Skip to main content
HSBC Corporate Money Funds - Euro Fund Class R
Investment Fund
Investors
General Public
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
EUR
ISIN
BMG4641E1259
CUSIP
G4641E125
Ticker
APCMYER.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (EUR):

Date NAV Change % Change
2026-06-08 1.0000 0.0000 0.00%
2026-06-05 1.0000 0.0000 0.00%
2026-06-04 1.0000 0.0000 0.00%
2026-06-03 1.0000 0.0000 0.00%
2026-06-02 1.0000 0.0000 0.00%
2026-06-01 1.0000 0.0000 0.00%
2026-05-28 1.0000 0.0000 0.00%
2026-05-27 1.0000 0.0000 0.00%
2026-05-26 1.0000 0.0000 0.00%
2026-05-25 1.0000 0.0000 0.00%
2026-05-21 1.0000 0.0000 0.00%
2026-05-20 1.0000 0.0000 0.00%
2026-05-19 1.0000 0.0000 0.00%
2026-05-18 1.0000 0.0000 0.00%
2026-05-15 1.0000 0.0000 0.00%
2026-05-14 1.0000 0.0000 0.00%
2026-05-13 1.0000 0.0000 0.00%
2026-05-12 1.0000 0.0000 0.00%
2026-05-11 1.0000 0.0000 0.00%
2026-05-08 1.0000 0.0000 0.00%
2026-05-07 1.0000 0.0000 0.00%
2026-05-06 1.0000 0.0000 0.00%
2026-05-05 1.0000 0.0000 0.00%
2026-05-04 1.0000 0.0000 0.00%
2026-04-30 1.0000 0.0000 0.00%
2026-04-29 1.0000 0.0000 0.00%
2026-04-28 1.0000 0.0000 0.00%
2026-04-27 1.0000 0.0000 0.00%
2026-04-24 1.0000 0.0000 0.00%
2026-04-23 1.0000 0.0000 0.00%
2026-04-22 1.0000 0.0000 0.00%
2026-04-21 1.0000 0.0000 0.00%
2026-04-20 1.0000 0.0000 0.00%
2026-04-17 1.0000 0.0000 0.00%
2026-04-16 1.0000 0.0000 0.00%
2026-04-15 1.0000 0.0000 0.00%
2026-04-14 1.0000 0.0000 0.00%
2026-04-13 1.0000 0.0000 0.00%
2026-04-10 1.0000 0.0000 0.00%
2026-04-09 1.0000 0.0000 0.00%
2026-04-08 1.0000 0.0000 0.00%
2026-04-07 1.0000 0.0000 0.00%
2026-04-02 1.0000 0.0000 0.00%
2026-04-01 1.0000 0.0000 0.00%
2026-03-31 1.0000 0.0000 0.00%
2026-03-30 1.0000 0.0000 0.00%
2026-03-27 1.0000 0.0000 0.00%
2026-03-26 1.0000 0.0000 0.00%
2026-03-25 1.0000 0.0000 0.00%
2026-03-24 1.0000 0.0000 0.00%
2026-03-23 1.0000 0.0000 0.00%
2026-03-20 1.0000 0.0000 0.00%
2026-03-19 1.0000 0.0000 0.00%
2026-03-18 1.0000 0.0000 0.00%
2026-03-17 1.0000 0.0000 0.00%
2026-03-16 1.0000 0.0000 0.00%
2026-03-13 1.0000 0.0000 0.00%
2026-03-12 1.0000 0.0000 0.00%
2026-03-11 1.0000 0.0000 0.00%
2026-03-10 1.0000 0.0000 0.00%
2026-03-09 1.0000 0.0000 0.00%
2026-03-06 1.0000 0.0000 0.00%
2026-03-05 1.0000 0.0000 0.00%
2026-03-04 1.0000 0.0000 0.00%
2026-03-03 1.0000 0.0000 0.00%
2026-03-02 1.0000 0.0000 0.00%
2026-02-27 1.0000 0.0000 0.00%
2026-02-26 1.0000 0.0000 0.00%
2026-02-25 1.0000 0.0000 0.00%
2026-02-24 1.0000 0.0000 0.00%
2026-02-23 1.0000 0.0000 0.00%
2026-02-20 1.0000 0.0000 0.00%
2026-02-19 1.0000 0.0000 0.00%
2026-02-18 1.0000 0.0000 0.00%
2026-02-17 1.0000 0.0000 0.00%
2026-02-16 1.0000 0.0000 0.00%
2026-02-13 1.0000 0.0000 0.00%
2026-02-12 1.0000 0.0000 0.00%
2026-02-11 1.0000 0.0000 0.00%
2026-02-10 1.0000 0.0000 0.00%
2026-02-09 1.0000 0.0000 0.00%
2026-02-06 1.0000 0.0000 0.00%
2026-02-05 1.0000 0.0000 0.00%
2026-02-04 1.0000 0.0000 0.00%
2026-02-03 1.0000 0.0000 0.00%
2026-02-02 1.0000 0.0000 0.00%
2026-01-30 1.0000 0.0000 0.00%
2026-01-29 1.0000 0.0000 0.00%
2026-01-28 1.0000 0.0000 0.00%
2026-01-27 1.0000 0.0000 0.00%
2026-01-26 1.0000 0.0000 0.00%
2026-01-23 1.0000 0.0000 0.00%
2026-01-22 1.0000 0.0000 0.00%
2026-01-21 1.0000 0.0000 0.00%
2026-01-20 1.0000 0.0000 0.00%
2026-01-19 1.0000 0.0000 0.00%
2026-01-16 1.0000 0.0000 0.00%
2026-01-15 1.0000 0.0000 0.00%
2026-01-14 1.0000 0.0000 0.00%
2026-01-13 1.0000 0.0000 0.00%
2026-01-12 1.0000 0.0000 0.00%
2026-01-09 1.0000 0.0000 0.00%
2026-01-08 1.0000 0.0000 0.00%
2026-01-07 1.0000 0.0000 0.00%
2026-01-06 1.0000 0.0000 0.00%
2026-01-05 1.0000 0.0000 0.00%
2026-01-02 1.0000 0.0000 0.00%
2025-12-31 1.0000 0.0000 0.00%
2025-12-30 1.0000 0.0000 0.00%
2025-12-29 1.0000 0.0000 0.00%
2025-12-24 1.0000 0.0000 0.00%
2025-12-23 1.0000 0.0000 0.00%
2025-12-22 1.0000 0.0000 0.00%
2025-12-19 1.0000 0.0000 0.00%
2025-12-18 1.0000 0.0000 0.00%
2025-12-17 1.0000 0.0000 0.00%
2025-12-16 1.0000 0.0000 0.00%
2025-12-15 1.0000 0.0000 0.00%
2025-12-12 1.0000 0.0000 0.00%
2025-12-11 1.0000 0.0000 0.00%
2025-12-10 1.0000 0.0000 0.00%
2025-12-09 1.0000 0.0000 0.00%
2025-12-08 1.0000 0.0000 0.00%
2025-12-05 1.0000 0.0000 0.00%
2025-12-04 1.0000 0.0000 0.00%
2025-12-03 1.0000 0.0000 0.00%
2025-12-02 1.0000 0.0000 0.00%
2025-12-01 1.0000 0.0000 0.00%
2025-11-28 1.0000 0.0000 0.00%
2025-11-27 1.0000 0.0000 0.00%
2025-11-26 1.0000 0.0000 0.00%
2025-11-25 1.0000 0.0000 0.00%
2025-11-24 1.0000 0.0000 0.00%
2025-11-21 1.0000 0.0000 0.00%
2025-11-20 1.0000 0.0000 0.00%
2025-11-19 1.0000 0.0000 0.00%
2025-11-18 1.0000 0.0000 0.00%
2025-11-17 1.0000 0.0000 0.00%
2025-11-14 1.0000 0.0000 0.00%
2025-11-13 1.0000 0.0000 0.00%
2025-11-12 1.0000 0.0000 0.00%
2025-11-10 1.0000 0.0000 0.00%
2025-11-07 1.0000 0.0000 0.00%
2025-11-06 1.0000 0.0000 0.00%
2025-11-05 1.0000 0.0000 0.00%
2025-11-04 1.0000 0.0000 0.00%
2025-11-03 1.0000 0.0000 0.00%
2025-10-31 1.0000 0.0000 0.00%
2025-10-30 1.0000 0.0000 0.00%
2025-10-29 1.0000 0.0000 0.00%
2025-10-28 1.0000 0.0000 0.00%
2025-10-27 1.0000 0.0000 0.00%
2025-10-24 1.0000 0.0000 0.00%
2025-10-23 1.0000 0.0000 0.00%
2025-10-22 1.0000 0.0000 0.00%
2025-10-21 1.0000 0.0000 0.00%
2025-10-20 1.0000 0.0000 0.00%
2025-10-17 1.0000 0.0000 0.00%
2025-10-16 1.0000 0.0000 0.00%
2025-10-15 1.0000 0.0000 0.00%
2025-10-14 1.0000 0.0000 0.00%
2025-10-13 1.0000 0.0000 0.00%
2025-10-10 1.0000 0.0000 0.00%
2025-10-09 1.0000 0.0000 0.00%
2025-10-08 1.0000 0.0000 0.00%
2025-10-07 1.0000 0.0000 0.00%
2025-10-06 1.0000 0.0000 0.00%
2025-10-03 1.0000 0.0000 0.00%
2025-10-02 1.0000 0.0000 0.00%
2025-10-01 1.0000 0.0000 0.00%
2025-09-30 1.0000 0.0000 0.00%
2025-09-29 1.0000 0.0000 0.00%
2025-09-26 1.0000 0.0000 0.00%
2025-09-25 1.0000 0.0000 0.00%
2025-09-24 1.0000 0.0000 0.00%
2025-09-23 1.0000 0.0000 0.00%
2025-09-22 1.0000 0.0000 0.00%
2025-09-19 1.0000 0.0000 0.00%
2025-09-18 1.0000 0.0000 0.00%
2025-09-17 1.0000 0.0000 0.00%
2025-09-16 1.0000 0.0000 0.00%
2025-09-15 1.0000 0.0000 0.00%
2025-09-12 1.0000 0.0000 0.00%
2025-09-11 1.0000 0.0000 0.00%
2025-09-10 1.0000 0.0000 0.00%
2025-09-09 1.0000 0.0000 0.00%
2025-09-08 1.0000 0.0000 0.00%
2025-09-05 1.0000 0.0000 0.00%
2025-09-04 1.0000 0.0000 0.00%
2025-09-03 1.0000 0.0000 0.00%
2025-09-02 1.0000 0.0000 0.00%
2025-08-29 1.0000 0.0000 0.00%
2025-08-28 1.0000 0.0000 0.00%
2025-08-27 1.0000 0.0000 0.00%
2025-08-26 1.0000 0.0000 0.00%
2025-08-25 1.0000 0.0000 0.00%
2025-08-22 1.0000 0.0000 0.00%
2025-08-21 1.0000 0.0000 0.00%
2025-08-20 1.0000 0.0000 0.00%
2025-08-19 1.0000 0.0000 0.00%
2025-08-18 1.0000 0.0000 0.00%
2025-08-15 1.0000 0.0000 0.00%
2025-08-14 1.0000 0.0000 0.00%
2025-08-13 1.0000 0.0000 0.00%
2025-08-12 1.0000 0.0000 0.00%
2025-08-11 1.0000 0.0000 0.00%
2025-08-08 1.0000 0.0000 0.00%
2025-08-07 1.0000 0.0000 0.00%
2025-08-06 1.0000 0.0000 0.00%
2025-08-05 1.0000 0.0000 0.00%
2025-08-04 1.0000 0.0000 0.00%
2025-07-30 1.0000 0.0000 0.00%
2025-07-29 1.0000 0.0000 0.00%
2025-07-28 1.0000 0.0000 0.00%
2025-07-25 1.0000 0.0000 0.00%
2025-07-24 1.0000 0.0000 0.00%
2025-07-23 1.0000 0.0000 0.00%
2025-07-22 1.0000 0.0000 0.00%
2025-07-21 1.0000 0.0000 0.00%
2025-07-18 1.0000 0.0000 0.00%
2025-07-17 1.0000 0.0000 0.00%
2025-07-16 1.0000 0.0000 0.00%
2025-07-15 1.0000 0.0000 0.00%
2025-07-14 1.0000 0.0000 0.00%
2025-07-11 1.0000 0.0000 0.00%
2025-07-10 1.0000 0.0000 0.00%
2025-07-09 1.0000 0.0000 0.00%
2025-07-08 1.0000 0.0000 0.00%
2025-07-07 1.0000 0.0000 0.00%
2025-07-04 1.0000 0.0000 0.00%
2025-07-03 1.0000 0.0000 0.00%
2025-07-02 1.0000 0.0000 0.00%
2025-07-01 1.0000 0.0000 0.00%
2025-06-30 1.0000 0.0000 0.00%
2025-06-27 1.0000 0.0000 0.00%
2025-06-26 1.0000 0.0000 0.00%
2025-06-25 1.0000 0.0000 0.00%
2025-06-24 1.0000 0.0000 0.00%
2025-06-23 1.0000 0.0000 0.00%
2025-06-20 1.0000 0.0000 0.00%
2025-06-19 1.0000 0.0000 0.00%
2025-06-18 1.0000 0.0000 0.00%
2025-06-17 1.0000 0.0000 0.00%
2025-06-13 1.0000 0.0000 0.00%
2025-06-12 1.0000 0.0000 0.00%
2025-06-11 1.0000 0.0000 0.00%
2025-06-10 1.0000 0.0000 0.00%
2025-06-09 1.0000 0.0000 0.00%
2025-06-06 1.0000 0.0000 0.00%
2025-06-05 1.0000 0.0000 0.00%
2025-06-04 1.0000 0.0000 0.00%
2025-06-03 1.0000 0.0000 0.00%
2025-06-02 1.0000 0.0000 0.00%
2025-05-30 1.0000 0.0000 0.00%
2025-05-29 1.0000 0.0000 0.00%
2025-05-28 1.0000 0.0000 0.00%
2025-05-27 1.0000 0.0000 0.00%
2025-05-26 1.0000 0.0000 0.00%
2025-05-22 1.0000 0.0000 0.00%
2025-05-21 1.0000 0.0000 0.00%
2025-05-20 1.0000 0.0000 0.00%
2025-05-19 1.0000 0.0000 0.00%
2025-05-16 1.0000 0.0000 0.00%
2025-05-15 1.0000 0.0000 0.00%
2025-05-14 1.0000 0.0000 0.00%
2025-05-13 1.0000 0.0000 0.00%
2025-05-12 1.0000 0.0000 0.00%
2025-05-09 1.0000 0.0000 0.00%
2025-05-08 1.0000 0.0000 0.00%
2025-05-07 1.0000 0.0000 0.00%
2025-05-05 1.0000 0.0000 0.00%
2025-05-02 1.0000 0.0000 0.00%
2025-04-30 1.0000 0.0000 0.00%
2025-04-29 1.0000 0.0000 0.00%
2025-04-28 1.0000 0.0000 0.00%
2025-04-25 1.0000 0.0000 0.00%
2025-04-24 1.0000 0.0000 0.00%
2025-04-23 1.0000 0.0000 0.00%
2025-04-22 1.0000 0.0000 0.00%
2025-04-17 1.0000 0.0000 0.00%
2025-04-16 1.0000 0.0000 0.00%
2025-04-15 1.0000 0.0000 0.00%
2025-04-14 1.0000 0.0000 0.00%
2025-04-11 1.0000 0.0000 0.00%
2025-04-10 1.0000 0.0000 0.00%
2025-04-09 1.0000 0.0000 0.00%
2025-04-08 1.0000 0.0000 0.00%
2025-04-07 1.0000 0.0000 0.00%
2025-04-04 1.0000 0.0000 0.00%
2025-04-03 1.0000 0.0000 0.00%
2025-04-02 1.0000 0.0000 0.00%
2025-04-01 1.0000 0.0000 0.00%
2025-03-31 1.0000 0.0000 0.00%
2025-03-28 1.0000 0.0000 0.00%
2025-03-27 1.0000 0.0000 0.00%
2025-03-26 1.0000 0.0000 0.00%
2025-03-25 1.0000 0.0000 0.00%
2025-03-24 1.0000 0.0000 0.00%
2025-03-21 1.0000 0.0000 0.00%
2025-03-20 1.0000 0.0000 0.00%
2025-03-19 1.0000 0.0000 0.00%
2025-03-18 1.0000 0.0000 0.00%
2025-03-17 1.0000 0.0000 0.00%
2025-03-14 1.0000 0.0000 0.00%
2025-03-13 1.0000 0.0000 0.00%
2025-03-12 1.0000 0.0000 0.00%
2025-03-11 1.0000 0.0000 0.00%
2025-03-10 1.0000 0.0000 0.00%
2025-03-07 1.0000 0.0000 0.00%
2025-03-06 1.0000 0.0000 0.00%
2025-03-05 1.0000 0.0000 0.00%
2025-03-04 1.0000 0.0000 0.00%
2025-02-28 1.0000 0.0000 0.00%
2025-02-27 1.0000 0.0000 0.00%
2025-02-26 1.0000 0.0000 0.00%
2025-02-25 1.0000 0.0000 0.00%
2025-02-24 1.0000 0.0000 0.00%
2025-02-21 1.0000 0.0000 0.00%
2025-02-20 1.0000 0.0000 0.00%
2025-02-19 1.0000 0.0000 0.00%
2025-02-18 1.0000 0.0000 0.00%
2025-02-17 1.0000 0.0000 0.00%
2025-02-14 1.0000 0.0000 0.00%
2025-02-13 1.0000 0.0000 0.00%
2025-02-12 1.0000 0.0000 0.00%
2025-02-11 1.0000 0.0000 0.00%
2025-02-10 1.0000 0.0000 0.00%
2025-02-07 1.0000 0.0000 0.00%
2025-02-06 1.0000 0.0000 0.00%
2025-02-05 1.0000 0.0000 0.00%
2025-02-04 1.0000 0.0000 0.00%
2025-02-03 1.0000 0.0000 0.00%
2025-01-31 1.0000 0.0000 0.00%
2025-01-30 1.0000 0.0000 0.00%
2025-01-29 1.0000 0.0000 0.00%
2025-01-28 1.0000 0.0000 0.00%
2025-01-27 1.0000 0.0000 0.00%
2025-01-24 1.0000 0.0000 0.00%
2025-01-23 1.0000 0.0000 0.00%
2025-01-22 1.0000 0.0000 0.00%
2025-01-21 1.0000 0.0000 0.00%
2025-01-20 1.0000 0.0000 0.00%
2025-01-17 1.0000 0.0000 0.00%
2025-01-16 1.0000 0.0000 0.00%
2025-01-15 1.0000 0.0000 0.00%
2025-01-14 1.0000 0.0000 0.00%
2025-01-13 1.0000 0.0000 0.00%
2025-01-10 1.0000 0.0000 0.00%
2025-01-09 1.0000 0.0000 0.00%
2025-01-08 1.0000 0.0000 0.00%
2025-01-07 1.0000 0.0000 0.00%
2025-01-06 1.0000 0.0000 0.00%
2025-01-03 1.0000 0.0000 0.00%
2025-01-02 1.0000 0.0000 0.00%
2024-12-31 1.0000 0.0000 0.00%
2024-12-27 1.0000 0.0000 0.00%
2024-12-23 1.0000 0.0000 0.00%
2024-12-20 1.0000 0.0000 0.00%
2024-12-19 1.0000 0.0000 0.00%
2024-12-18 1.0000 0.0000 0.00%
2024-12-17 1.0000 0.0000 0.00%
2024-12-16 1.0000 0.0000 0.00%
2024-12-13 1.0000 0.0000 0.00%
2024-12-12 1.0000 0.0000 0.00%
2024-12-11 1.0000 0.0000 0.00%
2024-12-10 1.0000 0.0000 0.00%
2024-12-09 1.0000 0.0000 0.00%
2024-12-06 1.0000 0.0000 0.00%
2024-12-05 1.0000 0.0000 0.00%
2024-12-04 1.0000 0.0000 0.00%
2024-12-03 1.0000 0.0000 0.00%
2024-12-02 1.0000 0.0000 0.00%
2024-11-29 1.0000 0.0000 0.00%
2024-11-28 1.0000 0.0000 0.00%
2024-11-27 1.0000 0.0000 0.00%
2024-11-26 1.0000 0.0000 0.00%
2024-11-25 1.0000 0.0000 0.00%
2024-11-22 1.0000 0.0000 0.00%
2024-11-21 1.0000 0.0000 0.00%
2024-11-20 1.0000 0.0000 0.00%
2024-11-19 1.0000 0.0000 0.00%
2024-11-18 1.0000 0.0000 0.00%
2024-11-15 1.0000 0.0000 0.00%
2024-11-14 1.0000 0.0000 0.00%
2024-11-13 1.0000 0.0000 0.00%
2024-11-12 1.0000 0.0000 0.00%
2024-11-08 1.0000 0.0000 0.00%
2024-11-07 1.0000 0.0000 0.00%
2024-11-06 1.0000 0.0000 0.00%
2024-11-05 1.0000 0.0000 0.00%
2024-11-04 1.0000 0.0000 0.00%
2024-11-01 1.0000 0.0000 0.00%
2024-10-31 1.0000 0.0000 0.00%
2024-10-30 1.0000 0.0000 0.00%
2024-10-29 1.0000 0.0000 0.00%
2024-10-28 1.0000 0.0000 0.00%
2024-10-25 1.0000 0.0000 0.00%
2024-10-24 1.0000 0.0000 0.00%
2024-10-23 1.0000 0.0000 0.00%
2024-10-22 1.0000 0.0000 0.00%
2024-10-21 1.0000 0.0000 0.00%
2024-10-18 1.0000 0.0000 0.00%
2024-10-17 1.0000 0.0000 0.00%
2024-10-16 1.0000 0.0000 0.00%
2024-10-15 1.0000 0.0000 0.00%
2024-10-14 1.0000 0.0000 0.00%
2024-10-11 1.0000 0.0000 0.00%
2024-10-10 1.0000 0.0000 0.00%
2024-10-09 1.0000 0.0000 0.00%
2024-10-08 1.0000 0.0000 0.00%
2024-10-07 1.0000 0.0000 0.00%
2024-10-04 1.0000 0.0000 0.00%
2024-10-03 1.0000 0.0000 0.00%
2024-10-02 1.0000 0.0000 0.00%
2024-10-01 1.0000 0.0000 0.00%
2024-09-30 1.0000 0.0000 0.00%
2024-09-27 1.0000 0.0000 0.00%
2024-09-26 1.0000 0.0000 0.00%
2024-09-25 1.0000 0.0000 0.00%
2024-09-24 1.0000 0.0000 0.00%
2024-09-23 1.0000 0.0000 0.00%
2024-09-20 1.0000 0.0000 0.00%
2024-09-19 1.0000 0.0000 0.00%
2024-09-18 1.0000 0.0000 0.00%
2024-09-17 1.0000 0.0000 0.00%
2024-09-16 1.0000 0.0000 0.00%
2024-09-13 1.0000 0.0000 0.00%
2024-09-12 1.0000 0.0000 0.00%
2024-09-11 1.0000 0.0000 0.00%
2024-09-10 1.0000 0.0000 0.00%
2024-09-09 1.0000 0.0000 0.00%
2024-09-06 1.0000 0.0000 0.00%
2024-09-05 1.0000 0.0000 0.00%
2024-09-04 1.0000 0.0000 0.00%
2024-09-03 1.0000 0.0000 0.00%
2024-08-28 1.0000 0.0000 0.00%
2024-08-22 1.0000 0.0000 0.00%
2024-08-08 1.0000 0.0000 0.00%
2024-07-09 1.0000 0.0000 0.00%
2024-07-08 1.0000 0.0000 0.00%
2024-07-02 1.0000 0.0000 0.00%
2024-07-01 1.0000 0.0000 0.00%
2024-06-25 1.0000 0.0000 0.00%
2024-06-24 1.0000 0.0000 0.00%
2024-06-21 1.0000 0.0000 0.00%
2024-06-20 1.0000 0.0000 0.00%
2024-06-19 1.0000 0.0000 0.00%
2024-06-18 1.0000 0.0000 0.00%
2024-06-14 1.0000 0.0000 0.00%
2024-06-13 1.0000 0.0000 0.00%
2024-06-12 1.0000 0.0000 0.00%
2024-06-11 1.0000 0.0000 0.00%
2024-06-10 1.0000 0.0000 0.00%
2024-06-07 1.0000 0.0000 0.00%
2024-06-06 1.0000 0.0000 0.00%
2024-06-05 1.0000 0.0000 0.00%
2024-06-04 1.0000 0.0000 0.00%
2024-05-31 1.0000 0.0000 0.00%
2024-05-30 1.0000 0.0000 0.00%
2024-05-29 1.0000 0.0000 0.00%
2024-05-28 1.0000 0.0000 0.00%
2024-05-27 1.0000 0.0000 0.00%
2024-05-23 1.0000 0.0000 0.00%
2024-05-22 1.0000 0.0000 0.00%
2024-05-21 1.0000 0.0000 0.00%
2024-05-20 1.0000 0.0000 0.00%
2024-05-17 1.0000 0.0000 0.00%
2024-05-16 1.0000 0.0000 0.00%
2024-05-15 1.0000 0.0000 0.00%
2024-05-14 1.0000 0.0000 0.00%
2024-05-13 1.0000 0.0000 0.00%
2024-05-10 1.0000 0.0000 0.00%
2024-05-09 1.0000 0.0000 0.00%
2024-05-08 1.0000 0.0000 0.00%
2024-05-07 1.0000 0.0000 0.00%
2024-05-06 1.0000 0.0000 0.00%
2024-05-03 1.0000 0.0000 0.00%
2024-05-02 1.0000 0.0000 0.00%
2024-04-30 1.0000 0.0000 0.00%
2024-04-29 1.0000 0.0000 0.00%
2024-04-26 1.0000 0.0000 0.00%
2024-04-25 1.0000 0.0000 0.00%
2024-04-24 1.0000 0.0000 0.00%
2024-04-23 1.0000 0.0000 0.00%
2024-04-22 1.0000 0.0000 0.00%
2024-04-19 1.0000 0.0000 0.00%
2024-04-18 1.0000 0.0000 0.00%
2024-04-17 1.0000 0.0000 0.00%
2024-04-16 1.0000 0.0000 0.00%
2024-04-15 1.0000 0.0000 0.00%
2024-04-12 1.0000 0.0000 0.00%
2024-04-11 1.0000 0.0000 0.00%
2024-04-10 1.0000 0.0000 0.00%
2024-04-09 1.0000 0.0000 0.00%
2024-04-08 1.0000 0.0000 0.00%
2024-04-05 1.0000 0.0000 0.00%
2024-04-04 1.0000 0.0000 0.00%
2024-04-03 1.0000 0.0000 0.00%
2024-04-02 1.0000 0.0000 0.00%
2024-03-28 1.0000 0.0000 0.00%
2024-03-27 1.0000 0.0000 0.00%
2024-03-26 1.0000 0.0000 0.00%
2024-03-25 1.0000 0.0000 0.00%
2024-03-22 1.0000 0.0000 0.00%
2024-03-21 1.0000 0.0000 0.00%
2024-03-20 1.0000 0.0000 0.00%
2024-03-19 1.0000 0.0000 0.00%
2024-03-18 1.0000 0.0000 0.00%
2024-03-15 1.0000 0.0000 0.00%
2024-03-13 1.0000 0.0000 0.00%
2024-03-12 1.0000 0.0000 0.00%
2024-03-11 1.0000 0.0000 0.00%
2024-03-08 1.0000 0.0000 0.00%
2024-03-07 1.0000 0.0000 0.00%
2024-03-06 1.0000 0.0000 0.00%
2024-03-05 1.0000 0.0000 0.00%
2024-03-04 1.0000 0.0000 0.00%
2024-03-01 1.0000 0.0000 0.00%
2024-02-29 1.0000 0.0000 0.00%
2024-02-28 1.0000 0.0000 0.00%
2024-02-27 1.0000 0.0000 0.00%
2024-02-26 1.0000 0.0000 0.00%
2024-02-23 1.0000 0.0000 0.00%
2024-02-21 1.0000 0.0000 0.00%
2024-02-20 1.0000 0.0000 0.00%
2024-02-19 1.0000 0.0000 0.00%
2024-02-16 1.0000 0.0000 0.00%
2024-02-15 1.0000 0.0000 0.00%
2024-02-14 1.0000 0.0000 0.00%
2024-02-13 1.0000 1.0000 100.00%
2019-10-31 0.0000 0.0000 0.00%
2019-10-21 16.0427 -0.0084 -0.05%
2019-08-31 16.0511 -0.0025 -0.02%
2019-08-14 16.0536 0.1149 0.72%
2018-01-30 15.9387 0.0003 0.00%
2018-01-29 15.9384 0.0000 0.00%
2018-01-26 15.9393 -0.0009 -0.01%
2018-01-25 15.9402 -0.0003 0.00%
2018-01-24 15.9405 -0.0003 0.00%
2018-01-23 15.9408 -0.0003 0.00%
2018-01-22 15.9411 -0.0003 0.00%
2018-01-19 15.9414 -0.0009 -0.01%
2018-01-18 15.9423 -0.0003 0.00%
2018-01-17 15.9426 -0.0003 0.00%
2018-01-16 15.9429 -0.0003 0.00%
2018-01-15 15.9432 -0.0003 0.00%
2018-01-12 15.9435 -0.0009 -0.01%
2018-01-11 15.9444 -0.0003 0.00%
2018-01-10 15.9447 -0.0003 0.00%
2018-01-09 15.9450 -0.0003 0.00%
2018-01-08 15.9453 -0.0003 0.00%
2018-01-05 15.9456 -0.0009 -0.01%
2018-01-04 15.9465 -0.0006 0.00%
2018-01-03 15.9471 0.0000 0.00%
2018-01-02 15.9471 -0.0003 0.00%
2017-12-29 15.9474 -0.0012 -0.01%
2017-12-28 15.9486 -0.0003 0.00%
2017-12-27 15.9489 -0.0003 0.00%
2017-12-22 15.9492 -0.0015 -0.01%
2017-12-21 15.9507 -0.0003 0.00%
2017-12-20 15.9510 -0.0003 0.00%
2017-12-19 15.9513 -0.0003 0.00%
2017-12-18 15.9516 -0.0003 0.00%
2017-12-15 15.9519 -0.0009 -0.01%
2017-12-14 15.9528 -0.0003 0.00%
2017-12-13 15.9531 -0.0003 0.00%
2017-12-12 15.9534 -0.0003 0.00%
2017-12-11 15.9537 -0.0003 0.00%
2017-12-08 15.9540 -0.0010 -0.01%
2017-12-07 15.9550 -0.0003 0.00%
2017-12-06 15.9553 -0.0003 0.00%
2017-12-05 15.9556 -0.0003 0.00%
2017-12-04 15.9559 -0.0003 0.00%
2017-12-01 15.9562 -0.0009 -0.01%
2017-11-30 15.9571 -0.0003 0.00%
2017-11-29 15.9574 -0.0003 0.00%
2017-11-28 15.9577 -0.0004 0.00%
2017-11-27 15.9581 -0.0003 0.00%
2017-11-24 15.9584 -0.0009 -0.01%
2017-11-23 15.9593 -0.0003 0.00%
2017-11-22 15.9596 -0.0003 0.00%
2017-11-21 15.9599 -0.0003 0.00%
2017-11-20 15.9602 -0.0003 0.00%
2017-11-17 15.9605 -0.0010 -0.01%
2017-11-16 15.9615 -0.0003 0.00%
2017-11-15 15.9618 -0.0003 0.00%
2017-11-14 15.9621 -0.0003 0.00%
2017-11-10 15.9624 -0.0013 -0.01%
2017-11-09 15.9637 -0.0003 0.00%
2017-11-08 15.9640 -0.0003 0.00%
2017-11-07 15.9643 -0.0003 0.00%
2017-11-06 15.9646 -0.0003 0.00%
2017-11-03 15.9649 -0.0009 -0.01%
2017-11-02 15.9658 -0.0003 0.00%
2017-11-01 15.9661 -0.0003 0.00%
2017-10-31 15.9664 -0.0003 0.00%
2017-10-30 15.9667 -0.0003 0.00%
2017-10-27 15.9670 -0.0010 -0.01%
2017-10-26 15.9680 -0.0003 0.00%
2017-10-25 15.9683 -0.0003 0.00%
2017-10-24 15.9686 -0.0003 0.00%
2017-10-23 15.9689 -0.0003 0.00%
2017-10-20 15.9692 -0.0009 -0.01%
2017-10-19 15.9701 -0.0003 0.00%
2017-10-18 15.9704 -0.0003 0.00%
2017-10-17 15.9707 -0.0007 0.00%
2017-10-13 15.9714 -0.0009 -0.01%
2017-10-12 15.9723 -0.0003 0.00%
2017-10-11 15.9726 -0.0003 0.00%
2017-10-10 15.9729 -0.0003 0.00%
2017-10-09 15.9732 -0.0003 0.00%
2017-10-06 15.9735 -0.0010 -0.01%
2017-10-05 15.9745 -0.0003 0.00%
2017-10-04 15.9748 -0.0003 0.00%
2017-10-03 15.9751 -0.0003 0.00%
2017-10-02 15.9754 -0.0003 0.00%
2017-09-29 15.9757 -0.0009 -0.01%
2017-09-28 15.9766 -0.0003 0.00%
2017-09-27 15.9769 -0.0003 0.00%
2017-09-26 15.9772 -0.0003 0.00%
2017-09-25 15.9775 -0.0003 0.00%
2017-09-22 15.9778 -0.0009 -0.01%
2017-09-21 15.9787 -0.0004 0.00%
2017-09-20 15.9791 -0.0003 0.00%
2017-09-19 15.9794 -0.0003 0.00%
2017-09-18 15.9797 -0.0003 0.00%
2017-09-15 15.9800 -0.0009 -0.01%
2017-09-14 15.9809 -0.0006 0.00%
2017-09-12 15.9815 -0.0003 0.00%
2017-09-11 15.9818 -0.0003 0.00%
2017-09-08 15.9821 -0.0009 -0.01%
2017-09-07 15.9830 -0.0003 0.00%
2017-09-06 15.9833 -0.0003 0.00%
2017-09-05 15.9836 -0.0003 0.00%
2017-09-01 15.9839 -0.0012 -0.01%
2017-08-31 15.9851 -0.0003 0.00%
2017-08-30 15.9854 -0.0003 0.00%
2017-08-29 15.9857 -0.0003 0.00%
2017-08-26 15.9860 -0.0003 0.00%
2017-08-25 15.9863 -0.0009 -0.01%
2017-08-24 15.9872 -0.0003 0.00%
2017-08-23 15.9875 -0.0003 0.00%
2017-08-22 15.9878 -0.0002 0.00%
2017-08-21 15.9880 -0.0002 0.00%
2017-08-18 15.9882 -0.0006 0.00%
2017-08-17 15.9888 -0.0002 0.00%
2017-08-16 15.9890 -0.0003 0.00%
2017-08-14 15.9893 -0.0002 0.00%
2017-08-11 15.9895 -0.0006 0.00%
2017-08-10 15.9901 -0.0002 0.00%
2017-08-09 15.9903 -0.0002 0.00%
2017-08-08 15.9905 -0.0002 0.00%
2017-08-07 15.9907 -0.0002 0.00%
2017-08-02 15.9909 -0.0009 -0.01%
2017-08-01 15.9918 -0.0002 0.00%
2017-07-31 15.9920 -0.0002 0.00%
2017-07-28 15.9922 -0.0005 0.00%
2017-07-27 15.9927 -0.0002 0.00%
2017-07-26 15.9929 -0.0002 0.00%
2017-07-25 15.9931 -0.0002 0.00%
2017-07-24 15.9933 -0.0002 0.00%
2017-07-21 15.9935 -0.0006 0.00%
2017-07-20 15.9941 -0.0001 0.00%
2017-07-19 15.9942 -0.0002 0.00%
2017-07-18 15.9944 -0.0002 0.00%
2017-07-17 15.9946 -0.0002 0.00%
2017-07-14 15.9948 -0.0006 0.00%
2017-07-13 15.9954 -0.0002 0.00%
2017-07-12 15.9956 -0.0002 0.00%
2017-07-11 15.9958 -0.0002 0.00%
2017-07-10 15.9960 -0.0002 0.00%
2017-07-07 15.9962 -0.0005 0.00%
2017-07-06 15.9967 -0.0002 0.00%
2017-07-05 15.9969 -0.0002 0.00%
2017-07-04 15.9971 -0.0001 0.00%
2017-07-03 15.9972 -0.0003 0.00%
2017-06-30 15.9975 -0.0005 0.00%
2017-06-29 15.9980 -0.0002 0.00%
2017-06-28 15.9982 -0.0002 0.00%
2017-06-27 15.9984 -0.0002 0.00%
2017-06-26 15.9986 -0.0002 0.00%
2017-06-23 15.9988 -0.0006 0.00%
2017-06-22 15.9994 -0.0002 0.00%
2017-06-21 15.9996 -0.0001 0.00%
2017-06-20 15.9997 -0.0002 0.00%
2017-06-16 15.9999 -0.0008 -0.01%
2017-06-15 16.0007 -0.0007 0.00%
2017-06-09 16.0014 -0.0021 -0.01%
2017-05-31 16.0035 -0.0018 -0.01%
2017-05-19 16.0053 -0.0006 0.00%
2017-05-18 16.0059 -0.0002 0.00%
2017-05-17 16.0061 -0.0002 0.00%
2017-05-16 16.0063 -0.0002 0.00%
2017-05-15 16.0065 -0.0001 0.00%
2017-05-12 16.0066 -0.0006 0.00%
2017-05-11 16.0072 -0.0002 0.00%
2017-05-10 16.0074 -0.0004 0.00%
2017-05-09 16.0078 -0.0007 0.00%
2017-05-05 16.0085 -0.0002 0.00%
2017-05-03 16.0087 -0.0001 0.00%
2017-05-02 16.0088 -0.0002 0.00%
2017-04-28 16.0090 -0.0008 0.00%
2017-04-27 16.0098 -0.0001 0.00%
2017-04-26 16.0099 -0.0002 0.00%
2017-04-25 16.0101 -0.0002 0.00%
2017-04-24 16.0103 -0.0010 -0.01%
2017-04-19 16.0113 -0.0001 0.00%
2017-04-18 16.0114 -0.0012 -0.01%
2017-04-13 16.0126 0.0000 0.00%
2017-04-12 16.0126 -0.0003 0.00%
2017-04-10 16.0129 -0.0002 0.00%
2017-04-07 16.0131 -0.0006 0.00%
2017-04-06 16.0137 -0.0004 0.00%
2017-04-05 16.0141 0.0000 0.00%
2017-04-04 16.0141 -0.0004 0.00%
2017-03-31 16.0145 -0.0005 0.00%
2017-03-30 16.0150 -0.0002 0.00%
2017-03-29 16.0152 -0.0002 0.00%
2017-03-28 16.0154 -0.0002 0.00%
2017-03-25 16.0156 -0.0001 0.00%
2017-03-24 16.0157 -0.0006 0.00%
2017-03-23 16.0163 -0.0002 0.00%
2017-03-22 16.0165 -0.0001 0.00%
2017-03-21 16.0166 -0.0002 0.00%
2017-03-20 16.0168 0.0001 0.00%
2017-03-17 16.0167 -0.0009 -0.01%
2017-03-16 16.0176 -0.0001 0.00%
2017-03-15 16.0177 -0.0002 0.00%
2017-03-14 16.0179 -0.0002 0.00%
2017-03-13 16.0181 -0.0002 0.00%
2017-03-10 16.0183 -0.0005 0.00%
2017-03-09 16.0188 -0.0002 0.00%
2017-03-08 16.0190 -0.0002 0.00%
2017-03-07 16.0192 -0.0002 0.00%
2017-03-06 16.0194 0.0052 0.03%
2017-03-04 16.0142 -0.0054 -0.03%
2017-03-03 16.0196 -0.0006 0.00%
2017-03-02 16.0202 -0.0002 0.00%
2017-03-01 16.0204 -0.0001 0.00%
2017-02-28 16.0205 -0.0003 0.00%
2017-02-27 16.0208 -0.0002 0.00%
2017-02-24 16.0210 -0.0005 0.00%
2017-02-23 16.0215 -0.0002 0.00%
2017-02-22 16.0217 -0.0002 0.00%
2017-02-21 16.0219 -0.0002 0.00%
2017-02-20 16.0221 -0.0002 0.00%
2017-02-17 16.0223 -0.0005 0.00%
2017-02-16 16.0228 -0.0002 0.00%
2017-02-15 16.0230 -0.0002 0.00%
2017-02-14 16.0232 -0.0001 0.00%
2017-02-13 16.0233 -0.0002 0.00%
2017-02-10 16.0235 -0.0005 0.00%
2017-02-09 16.0240 -0.0002 0.00%
2017-02-08 16.0242 -0.0002 0.00%
2017-02-07 16.0244 -0.0001 0.00%
2017-02-03 16.0245 -0.0007 0.00%
2017-02-01 16.0252 -0.0002 0.00%
2017-01-31 16.0254 -0.0010 -0.01%
2017-01-29 16.0264 0.0000 0.00%
2017-01-26 16.0264 -0.0001 0.00%
2017-01-25 16.0265 -0.0004 0.00%
2017-01-24 16.0269 0.0000 0.00%
2017-01-23 16.0269 -0.0007 0.00%
2017-01-20 16.0276 0.0000 0.00%
2017-01-19 16.0276 -0.0001 0.00%
2017-01-18 16.0277 -0.0004 0.00%
2017-01-16 16.0281 -0.0001 0.00%
2017-01-13 16.0282 -0.0006 0.00%
2017-01-12 16.0288 -0.0001 0.00%
2017-01-11 16.0289 -0.0002 0.00%
2017-01-10 16.0291 -0.0002 0.00%
2017-01-09 16.0293 -0.0002 0.00%
2017-01-06 16.0295 -0.0005 0.00%
2017-01-05 16.0300 -0.0002 0.00%
2017-01-04 16.0302 -0.0001 0.00%
2017-01-03 16.0303 -0.0002 0.00%
2016-12-30 16.0305 -0.0007 0.00%
2016-12-29 16.0312 -0.0002 0.00%
2016-12-28 16.0314 -0.0002 0.00%
2016-12-23 16.0316 -0.0009 -0.01%
2016-12-22 16.0325 -0.0002 0.00%
2016-12-21 16.0327 -0.0003 0.00%
2016-12-20 16.0330 0.0000 0.00%
2016-12-19 16.0330 -0.0002 0.00%
2016-12-18 16.0332 -0.0005 0.00%
2016-12-15 16.0337 -0.0002 0.00%
2016-12-14 16.0339 -0.0002 0.00%
2016-12-13 16.0341 -0.0002 0.00%
2016-12-12 16.0343 -0.0002 0.00%
2016-12-09 16.0345 -0.0005 0.00%
2016-12-08 16.0350 -0.0002 0.00%
2016-12-07 16.0352 -0.0003 0.00%
2016-12-05 16.0355 -0.0002 0.00%
2016-12-02 16.0357 -0.0005 0.00%
2016-12-01 16.0362 -0.0002 0.00%
2016-11-30 16.0364 -0.0001 0.00%
2016-11-29 16.0365 -0.0002 0.00%
2016-11-28 16.0367 -0.0002 0.00%
2016-11-25 16.0369 -0.0005 0.00%
2016-11-24 16.0374 -0.0001 0.00%
2016-11-23 16.0375 -0.0002 0.00%
2016-11-22 16.0377 -0.0001 0.00%
2016-11-21 16.0378 -0.0002 0.00%
2016-11-20 16.0380 -0.0005 0.00%
2016-11-17 16.0385 -0.0002 0.00%
2016-11-16 16.0387 -0.0003 0.00%
2016-11-15 16.0390 0.0000 0.00%
2016-11-14 16.0390 -0.0010 -0.01%
2016-11-10 16.0400 0.0000 0.00%
2016-11-09 16.0400 0.0000 0.00%
2016-11-08 16.0400 -0.0002 0.00%
2016-11-07 16.0402 -0.0002 0.00%
2016-11-04 16.0404 -0.0005 0.00%
2016-11-03 16.0409 -0.0001 0.00%
2016-11-02 16.0410 -0.0002 0.00%
2016-11-01 16.0412 -0.0003 0.00%
2016-10-28 16.0415 -0.0005 0.00%
2016-10-27 16.0420 -0.0002 0.00%
2016-10-26 16.0422 -0.0001 0.00%
2016-10-25 16.0423 -0.0002 0.00%
2016-10-24 16.0425 -0.0007 0.00%
2016-10-20 16.0432 -0.0001 0.00%
2016-10-19 16.0433 -0.0002 0.00%
2016-10-18 16.0435 -0.0001 0.00%
2016-10-17 16.0436 -0.0002 0.00%
2016-10-14 16.0438 -0.0005 0.00%
2016-10-12 16.0443 -0.0003 0.00%
2016-10-11 16.0446 -0.0002 0.00%
2016-10-10 16.0448 -0.0001 0.00%
2016-10-07 16.0449 -0.0005 0.00%
2016-10-06 16.0454 -0.0002 0.00%
2016-10-05 16.0456 -0.0001 0.00%
2016-10-04 16.0457 -0.0002 0.00%
2016-10-03 16.0459 -0.0002 0.00%
2016-09-30 16.0461 -0.0004 0.00%
2016-09-29 16.0465 -0.0002 0.00%
2016-09-28 16.0467 -0.0001 0.00%
2016-09-27 16.0468 -0.0002 0.00%
2016-09-26 16.0470 -0.0001 0.00%
2016-09-23 16.0471 -0.0005 0.00%
2016-09-22 16.0476 -0.0002 0.00%
2016-09-21 16.0478 -0.0001 0.00%
2016-09-20 16.0479 -0.0002 0.00%
2016-09-19 16.0481 -0.0001 0.00%
2016-09-16 16.0482 -0.0005 0.00%
2016-09-15 16.0487 -0.0002 0.00%
2016-09-14 16.0489 -0.0001 0.00%
2016-09-13 16.0490 -0.0002 0.00%
2016-09-12 16.0492 -0.0002 0.00%
2016-09-09 16.0494 -0.0005 0.00%
2016-09-08 16.0499 -0.0001 0.00%
2016-09-07 16.0500 -0.0002 0.00%
2016-09-06 16.0502 0.0000 0.00%
2016-09-02 16.0540 0.0030 0.02%
2016-09-01 16.0510 -0.0003 0.00%
2016-08-30 16.0513 -0.0001 0.00%
2016-08-29 16.0514 -0.0002 0.00%
2016-08-26 16.0516 -0.0004 0.00%
2016-08-25 16.0520 -0.0002 0.00%
2016-08-24 16.0522 -0.0001 0.00%
2016-08-23 16.0523 -0.0002 0.00%
2016-08-22 16.0525 -0.0001 0.00%
2016-08-19 16.0526 -0.0005 0.00%
2016-08-18 16.0531 -0.0001 0.00%
2016-08-17 16.0532 -0.0003 0.00%
2016-08-16 16.0535 0.0000 0.00%
2016-08-15 16.0535 -0.0006 0.00%
2016-08-11 16.0541 -0.0001 0.00%
2016-08-10 16.0542 -0.0002 0.00%
2016-08-09 16.0544 -0.0001 0.00%
2016-08-08 16.0545 -0.0002 0.00%
2016-08-05 16.0547 -0.0004 0.00%
2016-08-04 16.0551 -0.0001 0.00%
2016-08-03 16.0552 -0.0002 0.00%
2016-08-02 16.0554 -0.0003 0.00%
2016-07-27 16.0557 -0.0007 0.00%
2016-07-26 16.0564 -0.0002 0.00%
2016-07-25 16.0566 -0.0001 0.00%
2016-07-22 16.0567 -0.0004 0.00%
2016-07-21 16.0571 -0.0002 0.00%
2016-07-20 16.0573 -0.0001 0.00%
2016-07-19 16.0574 -0.0002 0.00%
2016-07-18 16.0576 -0.0001 0.00%
2016-07-15 16.0577 -0.0004 0.00%
2016-07-14 16.0581 -0.0002 0.00%
2016-07-13 16.0583 -0.0001 0.00%
2016-07-12 16.0584 -0.0002 0.00%
2016-07-11 16.0586 -0.0001 0.00%
2016-07-08 16.0587 -0.0004 0.00%
2016-07-07 16.0591 -0.0002 0.00%
2016-07-06 16.0593 -0.0001 0.00%
2016-07-05 16.0594 -0.0001 0.00%
2016-07-04 16.0595 -0.0002 0.00%
2016-07-01 16.0597 -0.0004 0.00%
2016-06-30 16.0601 -0.0001 0.00%
2016-06-29 16.0602 -0.0002 0.00%
2016-06-28 16.0604 -0.0001 0.00%
2016-06-27 16.0605 -0.0001 0.00%
2016-06-24 16.0606 -0.0004 0.00%
2016-06-23 16.0610 -0.0002 0.00%
2016-06-22 16.0612 -0.0001 0.00%
2016-06-21 16.0613 -0.0001 0.00%
2016-06-17 16.0614 -0.0006 0.00%
2016-06-16 16.0620 -0.0001 0.00%
2016-06-15 16.0621 -0.0001 0.00%
2016-06-14 16.0622 -0.0002 0.00%
2016-06-13 16.0624 -0.0005 0.00%
2016-06-09 16.0629 -0.0001 0.00%
2016-06-08 16.0630 -0.0002 0.00%
2016-06-07 16.0632 -0.0001 0.00%
2016-06-06 16.0633 -0.0001 0.00%
2016-06-03 16.0634 -0.0004 0.00%
2016-06-02 16.0638 -0.0002 0.00%
2016-06-01 16.0640 -0.0001 0.00%
2016-05-31 16.0641 -0.0001 0.00%
2016-05-30 16.0642 -0.0002 0.00%
2016-05-27 16.0644 -0.0003 0.00%
2016-05-26 16.0647 -0.0002 0.00%
2016-05-25 16.0649 -0.0001 0.00%
2016-05-23 16.0650 -0.0006 0.00%
2016-05-19 16.0656 -0.0001 0.00%
2016-05-18 16.0657 -0.0001 0.00%
2016-05-17 16.0658 -0.0002 0.00%
2016-05-16 16.0660 -0.0001 0.00%
2016-05-13 16.0661 -0.0004 0.00%
2016-05-12 16.0665 -0.0001 0.00%
2016-05-11 16.0666 -0.0002 0.00%
2016-05-10 16.0668 -0.0001 0.00%
2016-05-09 16.0669 -0.0001 0.00%
2016-05-06 16.0670 -0.0005 0.00%
2016-05-05 16.0675 -0.0001 0.00%
2016-05-04 16.0676 -0.0001 0.00%
2016-05-03 16.0677 -0.0002 0.00%
2016-05-02 16.0679 -0.0001 0.00%
2016-04-29 16.0680 -0.0004 0.00%
2016-04-28 16.0684 -0.0001 0.00%
2016-04-27 16.0685 -0.0001 0.00%
2016-04-26 16.0686 -0.0001 0.00%
2016-04-25 16.0687 -0.0002 0.00%
2016-04-22 16.0689 -0.0003 0.00%
2016-04-21 16.0692 -0.0002 0.00%
2016-04-20 16.0694 -0.0001 0.00%
2016-04-19 16.0695 -0.0001 0.00%
2016-04-18 16.0696 -0.0001 0.00%
2016-04-15 16.0697 -0.0004 0.00%
2016-04-14 16.0701 -0.0001 0.00%
2016-04-13 16.0702 -0.0002 0.00%
2016-04-12 16.0704 -0.0001 0.00%
2016-04-11 16.0705 -0.0001 0.00%
2016-04-08 16.0706 -0.0004 0.00%
2016-04-07 16.0710 -0.0001 0.00%
2016-04-06 16.0711 -0.0001 0.00%
2016-04-05 16.0712 -0.0002 0.00%
2016-04-04 16.0714 -0.0001 0.00%
2016-04-01 16.0715 -0.0003 0.00%
2016-03-31 16.0718 -0.0001 0.00%
2016-03-30 16.0719 0.0000 0.00%
2016-03-29 16.0719 -0.0001 0.00%
2016-03-24 16.0720 -0.0005 0.00%
2016-03-23 16.0725 -0.0001 0.00%
2016-03-22 16.0726 -0.0001 0.00%
2016-03-21 16.0727 -0.0001 0.00%
2016-03-18 16.0728 -0.0002 0.00%
2016-03-17 16.0730 -0.0001 0.00%
2016-03-16 16.0731 -0.0001 0.00%
2016-03-15 16.0732 -0.0001 0.00%
2016-03-14 16.0733 0.0000 0.00%
2016-03-11 16.0733 -0.0003 0.00%
2016-03-10 16.0736 -0.0001 0.00%
2016-03-09 16.0737 0.0000 0.00%
2016-03-08 16.0737 -0.0001 0.00%
2016-03-07 16.0738 -0.0001 0.00%
2016-03-04 16.0739 -0.0003 0.00%
2016-03-03 16.0742 -0.0001 0.00%
2016-03-02 16.0743 -0.0001 0.00%
2016-03-01 16.0744 -0.0001 0.00%
2016-02-29 16.0745 0.0000 0.00%
2016-02-26 16.0745 -0.0003 0.00%
2016-02-25 16.0748 -0.0001 0.00%
2016-02-24 16.0749 -0.0001 0.00%
2016-02-23 16.0750 -0.0001 0.00%
2016-02-22 16.0751 -0.0001 0.00%
2016-02-19 16.0752 -0.0002 0.00%
2016-02-18 16.0754 -0.0001 0.00%
2016-02-17 16.0755 -0.0001 0.00%
2016-02-16 16.0756 -0.0001 0.00%
2016-02-15 16.0757 -0.0001 0.00%
2016-02-12 16.0758 -0.0002 0.00%
2016-02-11 16.0760 -0.0001 0.00%
2016-02-10 16.0761 -0.0001 0.00%
2016-02-09 16.0762 -0.0001 0.00%
2016-02-08 16.0763 0.0000 0.00%
2016-02-05 16.0763 -0.0003 0.00%
2016-02-04 16.0766 -0.0001 0.00%
2016-02-03 16.0767 0.0000 0.00%
2016-02-02 16.0767 -0.0001 0.00%
2016-02-01 16.0768 -0.0001 0.00%
2016-01-29 16.0769 -0.0002 0.00%
2016-01-28 16.0771 -0.0001 0.00%
2016-01-27 16.0772 -0.0001 0.00%
2016-01-26 16.0773 0.0000 0.00%
2016-01-25 16.0773 -0.0001 0.00%
2016-01-22 16.0774 -0.0002 0.00%
2016-01-21 16.0776 -0.0001 0.00%
2016-01-20 16.0777 -0.0001 0.00%
2016-01-19 16.0778 -0.0001 0.00%
2016-01-18 16.0779 0.0000 0.00%
2016-01-15 16.0779 -0.0002 0.00%
2016-01-14 16.0781 -0.0001 0.00%
2016-01-13 16.0782 -0.0001 0.00%
2016-01-12 16.0783 -0.0001 0.00%
2016-01-11 16.0784 0.0000 0.00%
2016-01-08 16.0784 -0.0002 0.00%
2016-01-07 16.0786 -0.0001 0.00%
2016-01-06 16.0787 -0.0001 0.00%
2016-01-05 16.0788 0.0000 0.00%
2016-01-04 16.0788 -0.0001 0.00%
2015-12-31 16.0789 -0.0002 0.00%
2015-12-30 16.0791 -0.0001 0.00%
2015-12-29 16.0792 -0.0001 0.00%
2015-12-24 16.0793 -0.0003 0.00%
2015-12-23 16.0796 -0.0001 0.00%
2015-12-22 16.0797 0.0000 0.00%
2015-12-21 16.0797 -0.0001 0.00%
2015-12-18 16.0798 -0.0002 0.00%
2015-12-17 16.0800 0.0000 0.00%
2015-12-16 16.0800 -0.0001 0.00%
2015-12-15 16.0801 0.0000 0.00%
2015-12-14 16.0801 -0.0001 0.00%
2015-12-11 16.0802 -0.0002 0.00%
2015-12-10 16.0804 -0.0001 0.00%
2015-12-09 16.0805 0.0000 0.00%
2015-12-08 16.0805 -0.0001 0.00%
2015-12-07 16.0806 0.0000 0.00%
2015-12-04 16.0806 -0.0002 0.00%
2015-12-03 16.0808 0.0000 0.00%
2015-12-02 16.0808 -0.0001 0.00%
2015-12-01 16.0809 0.0000 0.00%
2015-11-30 16.0809 -0.0001 0.00%
2015-11-27 16.0810 -0.0001 0.00%
2015-11-26 16.0811 0.0000 0.00%
2015-11-25 16.0811 -0.0001 0.00%
2015-11-24 16.0812 0.0000 0.00%
2015-11-23 16.0812 -0.0001 0.00%
2015-11-20 16.0813 -0.0001 0.00%
2015-11-19 16.0814 -0.0001 0.00%
2015-11-18 16.0815 0.0000 0.00%
2015-11-17 16.0815 -0.0001 0.00%
2015-11-16 16.0816 0.0000 0.00%
2015-11-13 16.0816 -0.0001 0.00%
2015-11-12 16.0817 -0.0001 0.00%
2015-11-10 16.0818 -0.0001 0.00%
2015-11-09 16.0819 0.0000 0.00%
2015-11-06 16.0819 -0.0001 0.00%
2015-11-05 16.0820 -0.0001 0.00%
2015-11-04 16.0821 0.0000 0.00%
2015-11-03 16.0821 -0.0001 0.00%
2015-11-02 16.0822 0.0000 0.00%
2015-10-30 16.0822 -0.0001 0.00%
2015-10-29 16.0823 -0.0001 0.00%
2015-10-28 16.0824 0.0000 0.00%
2015-10-27 16.0824 0.0000 0.00%
2015-10-26 16.0824 -0.0001 0.00%
2015-10-23 16.0825 -0.0001 0.00%
2015-10-22 16.0826 -0.0001 0.00%
2015-10-21 16.0827 0.0000 0.00%
2015-10-20 16.0827 0.0000 0.00%
2015-10-19 16.0827 -0.0001 0.00%
2015-10-16 16.0828 -0.0001 0.00%
2015-10-15 16.0829 0.0000 0.00%
2015-10-14 16.0829 -0.0001 0.00%
2015-10-13 16.0830 0.0000 0.00%
2015-10-12 16.0830 -0.0001 0.00%
2015-10-09 16.0831 -0.0001 0.00%
2015-10-08 16.0832 -0.0001 0.00%
2015-10-07 16.0833 0.0000 0.00%
2015-10-06 16.0833 -0.0001 0.00%
2015-10-05 16.0834 0.0000 0.00%
2015-10-02 16.0834 -0.0001 0.00%
2015-10-01 16.0835 -0.0001 0.00%
2015-09-30 16.0836 0.0000 0.00%
2015-09-29 16.0836 -0.0001 0.00%
2015-09-28 16.0837 0.0000 0.00%
2015-09-25 16.0837 -0.0001 0.00%
2015-09-24 16.0838 -0.0001 0.00%
2015-09-23 16.0839 0.0000 0.00%
2015-09-22 16.0839 -0.0001 0.00%
2015-09-21 16.0840 0.0000 0.00%
2015-09-18 16.0840 -0.0001 0.00%
2015-09-17 16.0841 -0.0001 0.00%
2015-09-16 16.0842 0.0000 0.00%
2015-09-15 16.0842 -0.0001 0.00%
2015-09-14 16.0843 0.0000 0.00%
2015-09-11 16.0843 -0.0001 0.00%
2015-09-10 16.0844 -0.0001 0.00%
2015-09-09 16.0845 0.0000 0.00%
2015-09-08 16.0845 0.0000 0.00%
2015-09-04 16.0845 -0.0003 0.00%
2015-09-03 16.0848 0.0000 0.00%
2015-09-02 16.0848 0.0000 0.00%
2015-09-01 16.0848 -0.0001 0.00%
2015-08-31 16.0849 0.0000 0.00%
2015-08-28 16.0849 -0.0001 0.00%
2015-08-27 16.0850 -0.0001 0.00%
2015-08-26 16.0851 0.0000 0.00%
2015-08-25 16.0851 -0.0001 0.00%
2015-08-24 16.0852 0.0000 0.00%
2015-08-21 16.0852 -0.0001 0.00%
2015-08-20 16.0853 -0.0001 0.00%
2015-08-19 16.0854 0.0000 0.00%
2015-08-18 16.0854 0.0000 0.00%
2015-08-17 16.0854 -0.0001 0.00%
2015-08-14 16.0855 -0.0001 0.00%
2015-08-13 16.0856 0.0000 0.00%
2015-08-12 16.0856 -0.0001 0.00%
2015-08-11 16.0857 0.0000 0.00%
2015-08-10 16.0857 -0.0001 0.00%
2015-08-07 16.0858 -0.0001 0.00%
2015-08-06 16.0859 0.0000 0.00%
2015-08-05 16.0859 -0.0001 0.00%
2015-08-04 16.0860 0.0000 0.00%
2015-08-03 16.0860 -0.0001 0.00%
2015-07-29 16.0861 -0.0002 0.00%
2015-07-28 16.0863 0.0000 0.00%
2015-07-27 16.0863 -0.0001 0.00%
2015-07-24 16.0864 -0.0001 0.00%
2015-07-23 16.0865 0.0000 0.00%
2015-07-22 16.0865 -0.0001 0.00%
2015-07-21 16.0866 0.0000 0.00%
2015-07-20 16.0866 0.0000 0.00%
2015-07-17 16.0866 -0.0002 0.00%
2015-07-16 16.0868 0.0000 0.00%
2015-07-15 16.0868 0.0000 0.00%
2015-07-14 16.0868 -0.0001 0.00%
2015-07-13 16.0869 0.0000 0.00%
2015-07-10 16.0869 -0.0001 0.00%
2015-07-09 16.0870 -0.0001 0.00%
2015-07-08 16.0871 0.0000 0.00%
2015-07-07 16.0871 0.0000 0.00%
2015-07-06 16.0871 -0.0001 0.00%
2015-07-03 16.0872 -0.0001 0.00%
2015-07-02 16.0873 0.0000 0.00%
2015-07-01 16.0873 -0.0001 0.00%
2015-06-30 16.0874 0.0000 0.00%
2015-06-29 16.0874 0.0000 0.00%
2015-06-26 16.0874 -0.0001 0.00%
2015-06-25 16.0875 0.0000 0.00%
2015-06-24 16.0875 -0.0001 0.00%
2015-06-23 16.0876 0.0000 0.00%
2015-06-22 16.0876 -0.0001 0.00%
2015-06-19 16.0877 -0.0001 0.00%
2015-06-18 16.0878 0.0000 0.00%
2015-06-17 16.0878 0.0000 0.00%
2015-06-16 16.0878 -0.0001 0.00%
2015-06-12 16.0879 -0.0001 0.00%
2015-06-11 16.0880 0.0000 0.00%
2015-06-10 16.0880 0.0000 0.00%
2015-06-09 16.0880 0.0000 0.00%
2015-06-08 16.0880 -0.0001 0.00%
2015-06-05 16.0881 0.0000 0.00%
2015-06-04 16.0881 -0.0001 0.00%
2015-06-03 16.0882 0.0000 0.00%
2015-06-02 16.0882 0.0000 0.00%
2015-06-01 16.0882 0.0000 0.00%
2015-05-29 16.0882 0.0000 0.00%
2015-05-28 16.0882 0.0000 0.00%
2015-05-27 16.0882 0.0000 0.00%
2015-05-26 16.0882 0.0000 0.00%
2015-05-22 16.0882 0.0000 0.00%
2015-05-21 16.0882 0.0000 0.00%
2015-05-20 16.0882 0.0000 0.00%
2015-05-19 16.0882 0.0000 0.00%
2015-05-18 16.0882 0.0000 0.00%
2015-05-15 16.0882 0.0000 0.00%
2015-05-14 16.0882 0.0000 0.00%
2015-05-13 16.0882 0.0000 0.00%
2015-05-12 16.0882 0.0000 0.00%
2015-05-11 16.0882 0.0000 0.00%
2015-05-08 16.0882 0.0000 0.00%
2015-05-07 16.0882 0.0000 0.00%
2015-05-06 16.0882 0.0000 0.00%
2015-05-05 16.0882 0.0000 0.00%
2015-05-04 16.0882 0.0000 0.00%
2015-04-30 16.0882 0.0000 0.00%
2015-04-29 16.0882 0.0000 0.00%
2015-04-28 16.0882 0.0000 0.00%
2015-04-27 16.0882 0.0000 0.00%
2015-04-24 16.0882 0.0000 0.00%
2015-04-23 16.0882 0.0000 0.00%
2015-04-22 16.0882 0.0000 0.00%
2015-04-21 16.0882 0.0000 0.00%
2015-04-20 16.0882 0.0000 0.00%
2015-04-17 16.0882 0.0000 0.00%
2015-04-16 16.0882 0.0000 0.00%
2015-04-15 16.0882 0.0000 0.00%
2015-04-14 16.0882 0.0000 0.00%
2015-04-13 16.0882 0.0000 0.00%
2015-04-10 16.0882 0.0000 0.00%
2015-04-09 16.0882 0.0000 0.00%
2015-04-08 16.0882 0.0000 0.00%
2015-04-07 16.0882 0.0000 0.00%
2015-04-02 16.0882 0.0000 0.00%
2015-04-01 16.0882 0.0000 0.00%
2015-03-31 16.0882 0.0000 0.00%
2015-03-30 16.0882 0.0000 0.00%
2015-03-27 16.0882 0.0000 0.00%
2015-03-26 16.0882 0.0000 0.00%
2015-03-25 16.0882 0.0000 0.00%
2015-03-24 16.0882 0.0000 0.00%
2015-03-23 16.0882 0.0000 0.00%
2015-03-20 16.0882 0.0000 0.00%
2015-03-19 16.0882 0.0000 0.00%
2015-03-18 16.0882 0.0000 0.00%
2015-03-17 16.0882 0.0000 0.00%
2015-03-16 16.0882 0.0000 0.00%
2015-03-13 16.0882 0.0000 0.00%
2015-03-12 16.0882 0.0000 0.00%
2015-03-11 16.0882 0.0000 0.00%
2015-03-10 16.0882 0.0000 0.00%
2015-03-09 16.0882 0.0000 0.00%
2015-03-06 16.0882 0.0000 0.00%
2015-03-05 16.0882 0.0000 0.00%
2015-03-04 16.0882 0.0000 0.00%
2015-03-03 16.0882 0.0000 0.00%
2015-03-02 16.0882 0.0000 0.00%
2015-02-27 16.0882 0.0000 0.00%
2015-02-26 16.0882 0.0000 0.00%
2015-02-25 16.0882 0.0000 0.00%
2015-02-24 16.0882 0.0000 0.00%
2015-02-23 16.0882 0.0000 0.00%
2015-02-20 16.0882 0.0000 0.00%
2015-02-19 16.0882 0.0000 0.00%
2015-02-18 16.0882 0.0000 0.00%
2015-02-17 16.0882 0.0000 0.00%
2015-02-16 16.0882 0.0000 0.00%
2015-02-13 16.0882 0.0000 0.00%
2015-02-12 16.0882 0.0000 0.00%
2015-02-11 16.0882 0.0000 0.00%
2015-02-10 16.0882 0.0000 0.00%
2015-02-09 16.0882 0.0000 0.00%
2015-02-06 16.0882 0.0000 0.00%
2015-02-05 16.0882 0.0000 0.00%
2015-02-04 16.0882 0.0000 0.00%
2015-02-03 16.0882 0.0000 0.00%
2015-02-02 16.0882 0.0000 0.00%
2015-01-30 16.0882 0.0000 0.00%
2015-01-29 16.0882 0.0000 0.00%
2015-01-28 16.0882 0.0000 0.00%
2015-01-27 16.0882 0.0000 0.00%
2015-01-26 16.0882 0.0000 0.00%
2015-01-23 16.0882 0.0000 0.00%
2015-01-22 16.0882 0.0000 0.00%
2015-01-21 16.0882 0.0000 0.00%
2015-01-20 16.0882 0.0000 0.00%
2015-01-19 16.0882 0.0000 0.00%
2015-01-16 16.0882 0.0000 0.00%
2015-01-15 16.0882 0.0000 0.00%
2015-01-14 16.0882 0.0000 0.00%
2015-01-13 16.0882 0.0000 0.00%
2015-01-12 16.0882 0.0000 0.00%
2015-01-09 16.0882 0.0000 0.00%
2015-01-08 16.0882 0.0000 0.00%
2015-01-07 16.0882 0.0000 0.00%
2015-01-06 16.0882 0.0000 0.00%
2015-01-05 16.0882 0.0000 0.00%
2015-01-02 16.0882 0.0000 0.00%
2014-12-31 16.0882 0.0000 0.00%
2014-12-30 16.0882 0.0000 0.00%
2014-12-29 16.0882 0.0000 0.00%
2014-12-24 16.0882 0.0000 0.00%
2014-12-23 16.0882 0.0000 0.00%
2014-12-22 16.0882 0.0000 0.00%
2014-12-19 16.0882 0.0000 0.00%
2014-12-18 16.0882 0.0000 0.00%
2014-12-17 16.0882 0.0000 0.00%
2014-12-16 16.0882 0.0000 0.00%
2014-12-15 16.0882 0.0000 0.00%
2014-12-12 16.0882 0.0000 0.00%
2014-12-11 16.0882 0.0000 0.00%
2014-12-10 16.0882 0.0000 0.00%
2014-12-09 16.0882 0.0000 0.00%
2014-12-08 16.0882 0.0000 0.00%
2014-12-05 16.0882 0.0000 0.00%
2014-12-04 16.0882 0.0000 0.00%
2014-12-03 16.0882 0.0001 0.00%
2014-12-02 16.0881 0.0000 0.00%
2014-12-01 16.0881 0.0000 0.00%
2014-11-28 16.0881 0.0000 0.00%
2014-11-27 16.0881 0.0000 0.00%
2014-11-26 16.0881 0.0000 0.00%
2014-11-25 16.0881 0.0000 0.00%
2014-11-24 16.0881 0.0000 0.00%
2014-11-21 16.0881 0.0000 0.00%
2014-11-20 16.0881 0.0000 0.00%
2014-11-19 16.0881 0.0000 0.00%
2014-11-18 16.0881 0.0000 0.00%
2014-11-17 16.0881 0.0000 0.00%
2014-11-14 16.0881 0.0000 0.00%
2014-11-13 16.0881 0.0000 0.00%
2014-11-12 16.0881 0.0000 0.00%
2014-11-10 16.0881 0.0000 0.00%
2014-11-07 16.0881 0.0000 0.00%
2014-11-06 16.0881 0.0000 0.00%
2014-11-05 16.0881 0.0000 0.00%
2014-11-04 16.0881 0.0000 0.00%
2014-11-03 16.0881 0.0000 0.00%
2014-10-31 16.0881 0.0000 0.00%
2014-10-30 16.0881 0.0000 0.00%
2014-10-29 16.0881 0.0000 0.00%
2014-10-28 16.0881 0.0000 0.00%
2014-10-27 16.0881 0.0000 0.00%
2014-10-24 16.0881 0.0000 0.00%
2014-10-23 16.0881 0.0000 0.00%
2014-10-22 16.0881 0.0000 0.00%
2014-10-21 16.0881 0.0000 0.00%
2014-10-20 16.0881 0.0000 0.00%
2014-10-17 16.0881 0.0000 0.00%
2014-10-16 16.0881 0.0000 0.00%
2014-10-15 16.0881 0.0000 0.00%
2014-10-14 16.0881 0.0000 0.00%
2014-10-13 16.0881 0.0000 0.00%
2014-10-10 16.0881 0.0000 0.00%
2014-10-09 16.0881 0.0000 0.00%
2014-10-08 16.0881 0.0000 0.00%
2014-10-07 16.0881 0.0000 0.00%
2014-10-06 16.0881 0.0000 0.00%
2014-10-03 16.0881 0.0000 0.00%
2014-10-02 16.0881 0.0000 0.00%
2014-10-01 16.0881 0.0000 0.00%
2014-09-30 16.0881 0.0000 0.00%
2014-09-29 16.0881 0.0000 0.00%
2014-09-26 16.0881 0.0000 0.00%
2014-09-25 16.0881 0.0000 0.00%
2014-09-24 16.0881 0.0000 0.00%
2014-09-23 16.0881 0.0000 0.00%
2014-09-22 16.0881 0.0000 0.00%
2014-09-19 16.0881 0.0000 0.00%
2014-09-18 16.0881 0.0000 0.00%
2014-09-17 16.0881 0.0000 0.00%
2014-09-16 16.0881 0.0000 0.00%
2014-09-15 16.0881 0.0000 0.00%
2014-09-12 16.0881 0.0000 0.00%
2014-09-11 16.0881 0.0000 0.00%
2014-09-10 16.0881 0.0000 0.00%
2014-09-09 16.0881 0.0000 0.00%
2014-09-08 16.0881 0.0000 0.00%
2014-09-05 16.0881 0.0000 0.00%
2014-09-04 16.0881 0.0000 0.00%
2014-09-03 16.0881 0.0000 0.00%
2014-09-02 16.0881 0.0000 0.00%
2014-08-29 16.0881 0.0000 0.00%
2014-08-28 16.0881 0.0000 0.00%
2014-08-27 16.0881 0.0000 0.00%
2014-08-26 16.0881 0.0000 0.00%
2014-08-25 16.0881 0.0000 0.00%
2014-08-22 16.0881 0.0000 0.00%
2014-08-21 16.0881 0.0000 0.00%
2014-08-20 16.0881 0.0000 0.00%
2014-08-19 16.0881 0.0000 0.00%
2014-08-18 16.0881 0.0000 0.00%
2014-08-15 16.0881 0.0000 0.00%
2014-08-14 16.0881 0.0000 0.00%
2014-08-13 16.0881 0.0000 0.00%
2014-08-12 16.0881 0.0000 0.00%
2014-08-11 16.0881 0.0000 0.00%
2014-08-08 16.0881 0.0000 0.00%
2014-08-07 16.0881 0.0000 0.00%
2014-08-06 16.0881 0.0000 0.00%
2014-08-05 16.0881 0.0000 0.00%
2014-08-04 16.0881 0.0000 0.00%
2014-07-30 16.0881 0.0000 0.00%
2014-07-29 16.0881 0.0000 0.00%
2014-07-28 16.0881 0.0000 0.00%
2014-07-25 16.0881 0.0000 0.00%
2014-07-24 16.0881 0.0000 0.00%
2014-07-23 16.0881 0.0000 0.00%
2014-07-22 16.0881 0.0000 0.00%
2014-07-21 16.0881 0.0000 0.00%
2014-07-18 16.0881 0.0000 0.00%
2014-07-17 16.0881 0.0000 0.00%
2014-07-16 16.0881 0.0000 0.00%
2014-07-15 16.0881 0.0000 0.00%
2014-07-14 16.0881 0.0000 0.00%
2014-07-11 16.0881 0.0000 0.00%
2014-07-10 16.0881 0.0000 0.00%
2014-07-09 16.0881 0.0000 0.00%
2014-07-08 16.0881 0.0000 0.00%
2014-07-07 16.0881 0.0000 0.00%
2014-07-04 16.0881 0.0000 0.00%
2014-07-03 16.0881 0.0000 0.00%
2014-07-02 16.0881 0.0000 0.00%
2014-07-01 16.0881 0.0000 0.00%
2014-06-30 16.0881 0.0000 0.00%
2014-06-27 16.0881 0.0000 0.00%
2014-06-26 16.0881 0.0000 0.00%
2014-06-25 16.0881 0.0000 0.00%
2014-06-24 16.0881 0.0000 0.00%
2014-06-23 16.0881 0.0000 0.00%
2014-06-20 16.0881 0.0000 0.00%
2014-06-19 16.0881 0.0000 0.00%
2014-06-18 16.0881 0.0000 0.00%
2014-06-17 16.0881 0.0000 0.00%
2014-06-13 16.0881 0.0000 0.00%
2014-06-12 16.0881 0.0000 0.00%
2014-06-11 16.0881 0.0000 0.00%
2014-06-10 16.0881 0.0000 0.00%
2014-06-09 16.0881 0.0000 0.00%
2014-06-06 16.0881 0.0000 0.00%
2014-06-05 16.0881 0.0000 0.00%
2014-06-04 16.0881 0.0000 0.00%
2014-06-03 16.0881 0.0000 0.00%
2014-06-02 16.0881 0.0000 0.00%
2014-05-30 16.0881 0.0000 0.00%
2014-05-29 16.0881 0.0000 0.00%
2014-05-28 16.0881 0.0000 0.00%
2014-05-27 16.0881 0.0000 0.00%
2014-05-23 16.0881 0.0000 0.00%
2014-05-22 16.0881 0.0000 0.00%
2014-05-21 16.0881 0.0000 0.00%
2014-05-20 16.0881 0.0000 0.00%
2014-05-19 16.0881 0.0000 0.00%
2014-05-16 16.0881 0.0000 0.00%
2014-05-15 16.0881 0.0000 0.00%
2014-05-14 16.0881 0.0000 0.00%
2014-05-13 16.0881 0.0000 0.00%
2014-05-12 16.0881 0.0000 0.00%
2014-05-09 16.0881 0.0000 0.00%
2014-05-08 16.0881 0.0000 0.00%
2014-05-07 16.0881 0.0000 0.00%
2014-05-06 16.0881 0.0000 0.00%
2014-05-05 16.0881 0.0000 0.00%
2014-05-02 16.0881 0.0000 0.00%
2014-04-30 16.0881 0.0000 0.00%
2014-04-29 16.0881 0.0000 0.00%
2014-04-28 16.0881 0.0000 0.00%
2014-04-25 16.0881 0.0000 0.00%
2014-04-24 16.0881 0.0000 0.00%
2014-04-23 16.0881 0.0000 0.00%
2014-04-22 16.0881 0.0000 0.00%
2014-04-17 16.0881 0.0000 0.00%
2014-04-16 16.0881 0.0000 0.00%
2014-04-15 16.0881 0.0000 0.00%
2014-04-14 16.0881 0.0000 0.00%
2014-04-11 16.0881 0.0000 0.00%
2014-04-10 16.0881 0.0000 0.00%
2014-04-09 16.0881 0.0000 0.00%
2014-04-08 16.0881 0.0000 0.00%
2014-04-07 16.0881 0.0000 0.00%
2014-04-04 16.0881 0.0000 0.00%
2014-04-03 16.0881 0.0000 0.00%
2014-04-02 16.0881 0.0000 0.00%
2014-04-01 16.0881 0.0000 0.00%
2014-03-31 16.0881 0.0000 0.00%
2014-03-28 16.0881 0.0000 0.00%
2014-03-27 16.0881 0.0000 0.00%
2014-03-26 16.0881 0.0000 0.00%
2014-03-25 16.0881 0.0000 0.00%
2014-03-24 16.0881 0.0000 0.00%
2014-03-21 16.0881 0.0000 0.00%
2014-03-20 16.0881 0.0000 0.00%
2014-03-19 16.0881 0.0000 0.00%
2014-03-18 16.0881 0.0000 0.00%
2014-03-17 16.0881 0.0000 0.00%
2014-03-14 16.0881 0.0000 0.00%
2014-03-13 16.0881 0.0000 0.00%
2014-03-12 16.0881 0.0000 0.00%
2014-03-11 16.0881 0.0000 0.00%
2014-03-10 16.0881 0.0000 0.00%
2014-03-07 16.0881 0.0000 0.00%
2014-03-06 16.0881 0.0000 0.00%
2014-03-05 16.0881 0.0000 0.00%
2014-03-04 16.0881 0.0000 0.00%
2014-03-03 16.0881 0.0000 0.00%
2014-02-28 16.0881 0.0000 0.00%
2014-02-27 16.0881 0.0000 0.00%
2014-02-26 16.0881 0.0000 0.00%
2014-02-25 16.0881 0.0000 0.00%
2014-02-24 16.0881 0.0000 0.00%
2014-02-21 16.0881 0.0000 0.00%
2014-02-20 16.0881 0.0000 0.00%
2014-02-19 16.0881 0.0000 0.00%
2014-02-18 16.0881 0.0000 0.00%
2014-02-17 16.0881 0.0000 0.00%
2014-02-14 16.0881 0.0000 0.00%
2014-02-13 16.0881 0.0000 0.00%
2014-02-12 16.0881 0.0000 0.00%
2014-02-11 16.0881 0.0000 0.00%
2014-02-10 16.0881 0.0000 0.00%
2014-02-07 16.0881 0.0000 0.00%
2014-02-06 16.0881 0.0000 0.00%
2014-02-05 16.0881 0.0000 0.00%
2014-02-04 16.0881 0.0000 0.00%
2014-02-03 16.0881 0.0000 0.00%
2014-01-31 16.0881 0.0000 0.00%
2014-01-30 16.0881 0.0000 0.00%
2014-01-29 16.0881 0.0000 0.00%
2014-01-28 16.0881 0.0000 0.00%
2014-01-27 16.0881 0.0000 0.00%
2014-01-24 16.0881 0.0000 0.00%
2014-01-23 16.0881 0.0000 0.00%
2014-01-22 16.0881 0.0000 0.00%
2014-01-21 16.0881 0.0000 0.00%
2014-01-20 16.0881 0.0000 0.00%
2014-01-17 16.0881 0.0000 0.00%
2014-01-16 16.0881 0.0000 0.00%
2014-01-15 16.0881 0.0000 0.00%
2014-01-14 16.0881 0.0000 0.00%
2014-01-13 16.0881 0.0000 0.00%
2014-01-10 16.0881 0.0000 0.00%
2014-01-09 16.0881 0.0000 0.00%
2014-01-08 16.0881 0.0000 0.00%
2014-01-07 16.0881 0.0000 0.00%
2014-01-06 16.0881 0.0000 0.00%
2014-01-03 16.0881 0.0000 0.00%
2014-01-02 16.0881 0.0000 0.00%
2013-12-31 16.0881 0.0000 0.00%
2013-12-30 16.0881 0.0000 0.00%
2013-12-27 16.0881 0.0000 0.00%
2013-12-24 16.0881 0.0000 0.00%
2013-12-23 16.0881 0.0000 0.00%
2013-12-20 16.0881 0.0000 0.00%
2013-12-19 16.0881 0.0000 0.00%
2013-12-18 16.0881 0.0000 0.00%
2013-12-17 16.0881 0.0000 0.00%
2013-12-16 16.0881 0.0000 0.00%
2013-12-13 16.0881 0.0000 0.00%
2013-12-12 16.0881 0.0000 0.00%
2013-12-11 16.0881 0.0000 0.00%
2013-12-10 16.0881 0.0000 0.00%
2013-12-09 16.0881 0.0000 0.00%
2013-12-06 16.0881 0.0000 0.00%
2013-12-05 16.0881 0.0000 0.00%
2013-12-04 16.0881 0.0000 0.00%
2013-12-03 16.0881 0.0000 0.00%
2013-12-02 16.0881 0.0000 0.00%
2013-11-29 16.0881 0.0000 0.00%
2013-11-28 16.0881 0.0000 0.00%
2013-11-27 16.0881 0.0000 0.00%
2013-11-26 16.0881 0.0000 0.00%
2013-11-25 16.0881 0.0000 0.00%
2013-11-22 16.0881 0.0000 0.00%
2013-11-21 16.0881 0.0000 0.00%
2013-11-20 16.0881 0.0000 0.00%
2013-11-19 16.0881 0.0000 0.00%
2013-11-18 16.0881 0.0000 0.00%
2013-11-15 16.0881 0.0000 0.00%
2013-11-14 16.0881 0.0000 0.00%
2013-11-13 16.0881 0.0000 0.00%
2013-11-12 16.0881 0.0000 0.00%
2013-11-08 16.0881 0.0000 0.00%
2013-11-07 16.0881 0.0000 0.00%
2013-11-06 16.0881 0.0000 0.00%
2013-11-05 16.0881 0.0000 0.00%
2013-11-04 16.0881 0.0000 0.00%
2013-11-01 16.0881 0.0000 0.00%
2013-10-31 16.0881 0.0000 0.00%
2013-10-30 16.0881 0.0000 0.00%
2013-10-29 16.0881 0.0000 0.00%
2013-10-28 16.0881 0.0000 0.00%
2013-10-25 16.0881 0.0000 0.00%
2013-10-24 16.0881 0.0000 0.00%
2013-10-23 16.0881 0.0000 0.00%
2013-10-22 16.0881 0.0000 0.00%
2013-10-21 16.0881 0.0000 0.00%
2013-10-18 16.0881 0.0000 0.00%
2013-10-17 16.0881 0.0000 0.00%
2013-10-16 16.0881 0.0000 0.00%
2013-10-15 16.0881 0.0000 0.00%
2013-10-14 16.0881 0.0000 0.00%
2013-10-11 16.0881 0.0000 0.00%
2013-10-10 16.0881 0.0000 0.00%
2013-10-09 16.0881 0.0000 0.00%
2013-10-08 16.0881 0.0000 0.00%
2013-10-07 16.0881 0.0000 0.00%
2013-10-04 16.0881 0.0000 0.00%
2013-10-03 16.0881 0.0000 0.00%
2013-10-02 16.0881 0.0000 0.00%
2013-10-01 16.0881 0.0000 0.00%
2013-09-30 16.0881 0.0000 0.00%
2013-09-27 16.0881 0.0000 0.00%
2013-09-26 16.0881 0.0000 0.00%
2013-09-25 16.0881 0.0000 0.00%
2013-09-24 16.0881 0.0000 0.00%
2013-09-23 16.0881 0.0000 0.00%
2013-09-20 16.0881 0.0000 0.00%
2013-09-19 16.0881 0.0000 0.00%
2013-09-18 16.0881 0.0000 0.00%
2013-09-17 16.0881 0.0000 0.00%
2013-09-16 16.0881 0.0000 0.00%
2013-09-13 16.0881 0.0000 0.00%
2013-09-12 16.0881 0.0000 0.00%
2013-09-11 16.0881 0.0000 0.00%
2013-09-10 16.0881 0.0000 0.00%
2013-09-09 16.0881 0.0000 0.00%
2013-09-06 16.0881 0.0000 0.00%
2013-09-05 16.0881 0.0000 0.00%
2013-09-04 16.0881 0.0000 0.00%
2013-09-03 16.0881 0.0000 0.00%
2013-08-30 16.0881 0.0000 0.00%
2013-08-29 16.0881 0.0000 0.00%
2013-08-28 16.0881 0.0000 0.00%
2013-08-27 16.0881 0.0000 0.00%
2013-08-26 16.0881 0.0000 0.00%
2013-08-23 16.0881 0.0000 0.00%
2013-08-22 16.0881 0.0000 0.00%
2013-08-21 16.0881 0.0000 0.00%
2013-08-20 16.0881 0.0000 0.00%
2013-08-19 16.0881 0.0000 0.00%
2013-08-16 16.0881 0.0000 0.00%
2013-08-15 16.0881 0.0000 0.00%
2013-08-14 16.0881 0.0000 0.00%
2013-08-13 16.0881 0.0000 0.00%
2013-08-12 16.0881 0.0000 0.00%
2013-08-09 16.0881 0.0000 0.00%
2013-08-08 16.0881 0.0000 0.00%
2013-08-07 16.0881 0.0000 0.00%
2013-08-06 16.0881 0.0000 0.00%
2013-08-05 16.0881 0.0000 0.00%
2013-07-31 16.0881 0.0000 0.00%
2013-07-30 16.0881 0.0000 0.00%
2013-07-29 16.0881 0.0000 0.00%
2013-07-26 16.0881 0.0000 0.00%
2013-07-25 16.0881 0.0000 0.00%
2013-07-24 16.0881 0.0000 0.00%
2013-07-23 16.0881 0.0000 0.00%
2013-07-22 16.0881 0.0000 0.00%
2013-07-19 16.0881 0.0000 0.00%
2013-07-18 16.0881 0.0000 0.00%
2013-07-17 16.0881 0.0000 0.00%
2013-07-16 16.0881 0.0000 0.00%
2013-07-15 16.0881 0.0000 0.00%
2013-07-12 16.0881 0.0000 0.00%
2013-07-11 16.0881 0.0000 0.00%
2013-07-10 16.0881 0.0000 0.00%
2013-07-09 16.0881 0.0000 0.00%
2013-07-08 16.0881 0.0000 0.00%
2013-07-05 16.0881 0.0000 0.00%
2013-07-04 16.0881 0.0000 0.00%
2013-07-03 16.0881 0.0000 0.00%
2013-07-02 16.0881 0.0000 0.00%
2013-07-01 16.0881 0.0000 0.00%
2013-06-28 16.0881 0.0000 0.00%
2013-06-27 16.0881 0.0000 0.00%
2013-06-26 16.0881 0.0000 0.00%
2013-06-25 16.0881 0.0000 0.00%
2013-06-24 16.0881 0.0000 0.00%
2013-06-21 16.0881 0.0000 0.00%
2013-06-20 16.0881 0.0000 0.00%
2013-06-19 16.0881 0.0000 0.00%
2013-06-18 16.0881 0.0000 0.00%
2013-06-14 16.0881 0.0000 0.00%
2013-06-13 16.0881 0.0000 0.00%
2013-06-12 16.0881 0.0000 0.00%
2013-06-11 16.0881 0.0000 0.00%
2013-06-10 16.0881 0.0000 0.00%
2013-06-07 16.0881 0.0000 0.00%
2013-06-06 16.0881 0.0000 0.00%
2013-06-05 16.0881 0.0000 0.00%
2013-06-04 16.0881 0.0000 0.00%
2013-06-03 16.0881 0.0000 0.00%
2013-05-31 16.0881 0.0000 0.00%
2013-05-30 16.0881 0.0000 0.00%
2013-05-29 16.0881 0.0000 0.00%
2013-05-28 16.0881 0.0000 0.00%
2013-05-27 16.0881 0.0000 0.00%
2013-05-23 16.0881 0.0000 0.00%
2013-05-22 16.0881 0.0000 0.00%
2013-05-21 16.0881 0.0000 0.00%
2013-05-20 16.0881 0.0000 0.00%
2013-05-17 16.0881 0.0000 0.00%
2013-05-16 16.0881 0.0000 0.00%
2013-05-15 16.0881 0.0000 0.00%
2013-05-14 16.0881 0.0000 0.00%
2013-05-13 16.0881 0.0000 0.00%
2013-05-10 16.0881 0.0000 0.00%
2013-05-09 16.0881 0.0000 0.00%
2013-05-08 16.0881 0.0000 0.00%
2013-05-07 16.0881 0.0000 0.00%
2013-05-06 16.0881 0.0000 0.00%
2013-05-03 16.0881 0.0000 0.00%
2013-05-02 16.0881 0.0000 0.00%
2013-04-30 16.0881 0.0000 0.00%
2013-04-29 16.0881 0.0000 0.00%
2013-04-26 16.0881 0.0000 0.00%
2013-04-25 16.0881 0.0000 0.00%
2013-04-24 16.0881 0.0000 0.00%
2013-04-23 16.0881 0.0000 0.00%
2013-04-22 16.0881 0.0000 0.00%
2013-04-19 16.0881 0.0000 0.00%
2013-04-18 16.0881 0.0000 0.00%
2013-04-17 16.0881 0.0000 0.00%
2013-04-16 16.0881 0.0000 0.00%
2013-04-15 16.0881 0.0000 0.00%
2013-04-12 16.0881 0.0000 0.00%
2013-04-11 16.0881 0.0000 0.00%
2013-04-10 16.0881 0.0000 0.00%
2013-04-09 16.0881 0.0000 0.00%
2013-04-08 16.0881 0.0000 0.00%
2013-04-05 16.0881 0.0000 0.00%
2013-04-04 16.0881 0.0000 0.00%
2013-04-03 16.0881 0.0000 0.00%
2013-04-02 16.0881 0.0000 0.00%
2013-03-28 16.0881 0.0000 0.00%
2013-03-27 16.0881 0.0000 0.00%
2013-03-26 16.0881 0.0000 0.00%
2013-03-25 16.0881 0.0000 0.00%
2013-03-22 16.0881 0.0000 0.00%
2013-03-21 16.0881 0.0000 0.00%
2013-03-20 16.0881 0.0000 0.00%
2013-03-19 16.0881 0.0000 0.00%
2013-03-18 16.0881 0.0000 0.00%
2013-03-15 16.0881 0.0000 0.00%
2013-03-14 16.0881 0.0000 0.00%
2013-03-13 16.0881 0.0000 0.00%
2013-03-12 16.0881 0.0000 0.00%
2013-03-11 16.0881 0.0000 0.00%
2013-03-08 16.0881 0.0000 0.00%
2013-03-07 16.0881 0.0000 0.00%
2013-03-06 16.0881 0.0000 0.00%
2013-03-05 16.0881 0.0000 0.00%
2013-03-04 16.0881 0.0000 0.00%
2013-03-01 16.0881 0.0000 0.00%
2013-02-28 16.0881 0.0000 0.00%
2013-02-27 16.0881 0.0000 0.00%
2013-02-26 16.0881 0.0000 0.00%
2013-02-25 16.0881 0.0000 0.00%
2013-02-22 16.0881 0.0000 0.00%
2013-02-21 16.0881 0.0000 0.00%
2013-02-20 16.0881 0.0000 0.00%
2013-02-19 16.0881 0.0000 0.00%
2013-02-18 16.0881 0.0000 0.00%
2013-02-15 16.0881 0.0000 0.00%
2013-02-14 16.0881 0.0000 0.00%
2013-02-13 16.0881 0.0000 0.00%
2013-02-12 16.0881 0.0000 0.00%
2013-02-11 16.0881 0.0000 0.00%
2013-02-08 16.0881 0.0000 0.00%
2013-02-07 16.0881 0.0000 0.00%
2013-02-06 16.0881 0.0000 0.00%
2013-02-05 16.0881 0.0000 0.00%
2013-02-04 16.0881 0.0000 0.00%
2013-02-01 16.0881 0.0000 0.00%
2013-01-31 16.0881 0.0000 0.00%
2013-01-30 16.0881 0.0000 0.00%
2013-01-29 16.0881 0.0000 0.00%
2013-01-28 16.0881 0.0000 0.00%
2013-01-25 16.0881 0.0000 0.00%
2013-01-24 16.0881 0.0000 0.00%
2013-01-23 16.0881 0.0000 0.00%
2013-01-22 16.0881 0.0000 0.00%
2013-01-21 16.0881 0.0000 0.00%
2013-01-18 16.0881 0.0000 0.00%
2013-01-17 16.0881 0.0000 0.00%
2013-01-16 16.0881 0.0000 0.00%
2013-01-15 16.0881 0.0000 0.00%
2013-01-14 16.0881 0.0000 0.00%
2013-01-11 16.0881 0.0000 0.00%
2013-01-10 16.0881 0.0000 0.00%
2013-01-09 16.0881 0.0000 0.00%
2013-01-08 16.0881 0.0000 0.00%
2013-01-07 16.0881 0.0000 0.00%
2013-01-04 16.0881 0.0000 0.00%
2013-01-03 16.0881 0.0000 0.00%
2013-01-02 16.0881 -0.0019 -0.01%
2012-12-31 16.0900 0.0019 0.01%
2012-12-24 16.0881 0.0000 0.00%
2012-12-21 16.0881 0.0000 0.00%
2012-12-20 16.0881 0.0000 0.00%
2012-12-19 16.0881 0.0000 0.00%
2012-12-18 16.0881 0.0000 0.00%
2012-12-17 16.0881 0.0000 0.00%
2012-12-14 16.0881 0.0000 0.00%
2012-12-13 16.0881 0.0000 0.00%
2012-12-12 16.0881 0.0000 0.00%
2012-12-11 16.0881 0.0000 0.00%
2012-12-10 16.0881 0.0000 0.00%
2012-12-07 16.0881 0.0000 0.00%
2012-12-06 16.0881 0.0000 0.00%
2012-12-05 16.0881 0.0000 0.00%
2012-12-04 16.0881 0.0000 0.00%
2012-12-03 16.0881 0.0000 0.00%
2012-11-29 16.0881 0.0000 0.00%
2012-11-28 16.0881 0.0000 0.00%
2012-11-27 16.0881 0.0000 0.00%
2012-11-26 16.0881 0.0000 0.00%
2012-11-22 16.0881 0.0000 0.00%
2012-11-21 16.0881 0.0000 0.00%
2012-11-20 16.0881 0.0000 0.00%
2012-11-19 16.0881 0.0000 0.00%
2012-11-16 16.0881 0.0000 0.00%
2012-11-15 16.0881 0.0000 0.00%
2012-11-14 16.0881 0.0000 0.00%
2012-11-13 16.0881 0.0000 0.00%
2012-11-09 16.0881 0.0000 0.00%
2012-11-08 16.0881 0.0000 0.00%
2012-11-07 16.0881 0.0000 0.00%
2012-11-06 16.0881 0.0000 0.00%
2012-11-05 16.0881 0.0000 0.00%
2012-11-02 16.0881 0.0000 0.00%
2012-11-01 16.0881 0.0000 0.00%
2012-10-31 16.0881 0.0000 0.00%
2012-10-30 16.0881 0.0000 0.00%
2012-10-29 16.0881 0.0000 0.00%
2012-10-26 16.0881 0.0000 0.00%
2012-10-25 16.0881 0.0000 0.00%
2012-10-24 16.0881 0.0000 0.00%
2012-10-23 16.0881 0.0000 0.00%
2012-10-22 16.0881 0.0000 0.00%
2012-10-19 16.0881 0.0000 0.00%
2012-10-18 16.0881 0.0000 0.00%
2012-10-17 16.0881 0.0000 0.00%
2012-10-16 16.0881 0.0000 0.00%
2012-10-15 16.0881 0.0000 0.00%
2012-10-12 16.0881 0.0000 0.00%
2012-10-11 16.0881 0.0000 0.00%
2012-10-10 16.0881 0.0000 0.00%
2012-10-09 16.0881 0.0000 0.00%
2012-10-08 16.0881 0.0000 0.00%
2012-10-05 16.0881 0.0000 0.00%
2012-10-04 16.0881 0.0000 0.00%
2012-10-03 16.0881 0.0000 0.00%
2012-10-02 16.0881 0.0000 0.00%
2012-10-01 16.0881 0.0000 0.00%
2012-09-28 16.0881 0.0000 0.00%
2012-09-27 16.0881 0.0000 0.00%
2012-09-26 16.0881 0.0000 0.00%
2012-09-25 16.0881 0.0000 0.00%
2012-09-24 16.0881 0.0000 0.00%
2012-09-21 16.0881 0.0000 0.00%
2012-09-20 16.0881 0.0000 0.00%
2012-09-19 16.0881 0.0000 0.00%
2012-09-18 16.0881 0.0000 0.00%
2012-09-17 16.0881 0.0000 0.00%
2012-09-14 16.0881 0.0000 0.00%
2012-09-13 16.0881 0.0000 0.00%
2012-09-12 16.0881 0.0000 0.00%
2012-09-11 16.0881 0.0000 0.00%
2012-09-07 16.0881 0.0000 0.00%
2012-09-06 16.0881 0.0000 0.00%
2012-09-05 16.0881 0.0000 0.00%
2012-09-04 16.0881 0.0000 0.00%
2012-08-31 16.0881 0.0000 0.00%
2012-08-30 16.0881 0.0000 0.00%
2012-08-29 16.0881 0.0000 0.00%
2012-08-28 16.0881 0.0000 0.00%
2012-08-27 16.0881 0.0000 0.00%
2012-08-23 16.0881 0.0000 0.00%
2012-08-22 16.0881 0.0000 0.00%
2012-08-21 16.0881 0.0000 0.00%
2012-08-20 16.0881 0.0000 0.00%
2012-08-17 16.0881 0.0000 0.00%
2012-08-16 16.0881 0.0000 0.00%
2012-08-15 16.0881 0.0000 0.00%
2012-08-14 16.0881 0.0001 0.00%
2012-08-13 16.0880 0.0000 0.00%
2012-08-10 16.0880 0.0000 0.00%
2012-08-09 16.0880 0.0000 0.00%
2012-08-08 16.0880 0.0000 0.00%
2012-08-07 16.0880 0.0000 0.00%
2012-08-06 16.0880 0.0000 0.00%
2012-07-26 16.0880 0.0000 0.00%
2012-07-25 16.0880 0.0000 0.00%
2012-07-24 16.0880 0.0000 0.00%
2012-07-23 16.0880 0.0001 0.00%
2012-07-20 16.0879 0.0000 0.00%
2012-07-19 16.0879 0.0000 0.00%
2012-07-18 16.0879 0.0000 0.00%
2012-07-17 16.0879 0.0000 0.00%
2012-07-16 16.0879 0.0000 0.00%
2012-07-13 16.0879 0.0000 0.00%
2012-07-12 16.0879 0.0000 0.00%
2012-07-11 16.0879 0.0000 0.00%
2012-07-10 16.0879 0.0000 0.00%
2012-07-09 16.0879 0.0000 0.00%
2012-07-06 16.0879 0.0000 0.00%
2012-07-05 16.0879 0.0000 0.00%
2012-07-04 16.0879 0.0000 0.00%
2012-07-03 16.0879 0.0000 0.00%
2012-07-02 16.0879 0.0001 0.00%
2012-06-29 16.0878 0.0000 0.00%
2012-06-28 16.0878 0.0000 0.00%
2012-06-27 16.0878 0.0000 0.00%
2012-06-26 16.0878 0.0000 0.00%
2012-06-25 16.0878 0.0000 0.00%
2012-06-22 16.0878 0.0000 0.00%
2012-06-21 16.0878 0.0000 0.00%
2012-06-20 16.0878 0.0000 0.00%
2012-06-19 16.0878 0.0001 0.00%
2012-06-15 16.0877 0.0000 0.00%
2012-06-14 16.0877 0.0000 0.00%
2012-06-13 16.0877 0.0000 0.00%
2012-06-12 16.0877 0.0000 0.00%
2012-06-11 16.0877 0.0000 0.00%
2012-06-08 16.0877 0.0000 0.00%
2012-06-07 16.0877 0.0000 0.00%
2012-06-06 16.0877 0.0000 0.00%
2012-06-05 16.0877 0.0000 0.00%
2012-06-04 16.0877 0.0000 0.00%
2012-06-01 16.0877 0.0000 0.00%
2012-05-31 16.0877 0.0000 0.00%
2012-05-30 16.0877 0.0000 0.00%
2012-05-29 16.0877 0.0000 0.00%
2012-05-28 16.0877 0.0001 0.00%
2012-05-25 16.0876 0.0000 0.00%
2012-05-23 16.0876 0.0000 0.00%
2012-05-22 16.0876 0.0000 0.00%
2012-05-21 16.0876 0.0000 0.00%
2012-05-18 16.0876 0.0000 0.00%
2012-05-17 16.0876 0.0000 0.00%
2012-05-16 16.0876 0.0000 0.00%
2012-05-15 16.0876 0.0000 0.00%
2012-05-14 16.0876 0.0000 0.00%
2012-05-11 16.0876 0.0001 0.00%
2012-05-10 16.0875 0.0000 0.00%
2012-05-09 16.0875 0.0000 0.00%
2012-05-08 16.0875 0.0000 0.00%
2012-05-07 16.0875 0.0000 0.00%
2012-05-04 16.0875 0.0000 0.00%
2012-05-03 16.0875 0.0000 0.00%
2012-05-02 16.0875 0.0000 0.00%
2012-04-30 16.0875 0.0001 0.00%
2012-04-27 16.0874 0.0000 0.00%
2012-04-26 16.0874 0.0000 0.00%
2012-04-25 16.0874 0.0000 0.00%
2012-04-24 16.0874 0.0001 0.00%
2012-04-23 16.0873 0.0000 0.00%
2012-04-20 16.0873 0.0000 0.00%
2012-04-19 16.0873 0.0000 0.00%
2012-04-18 16.0873 0.0000 0.00%
2012-04-17 16.0873 0.0000 0.00%
2012-04-16 16.0873 0.0000 0.00%
2012-04-13 16.0873 0.0001 0.00%
2012-04-12 16.0872 0.0000 0.00%
2012-04-11 16.0872 0.0001 0.00%
2012-04-10 16.0871 0.0000 0.00%
2012-04-05 16.0871 0.0001 0.00%
2012-04-04 16.0870 0.0000 0.00%
2012-04-03 16.0870 0.0000 0.00%
2012-04-02 16.0870 0.0001 0.00%
2012-03-30 16.0869 0.0001 0.00%
2012-03-29 16.0868 0.0000 0.00%
2012-03-28 16.0868 0.0000 0.00%
2012-03-27 16.0868 0.0001 0.00%
2012-03-26 16.0867 0.0000 0.00%
2012-03-23 16.0867 0.0001 0.00%
2012-03-22 16.0866 0.0000 0.00%
2012-03-21 16.0866 0.0000 0.00%
2012-03-20 16.0866 0.0001 0.00%
2012-03-19 16.0865 0.0000 0.00%
2012-03-16 16.0865 0.0001 0.00%
2012-03-15 16.0864 0.0000 0.00%
2012-03-14 16.0864 0.0000 0.00%
2012-03-13 16.0864 0.0000 0.00%
2012-03-12 16.0864 0.0001 0.00%
2012-03-09 16.0863 0.0001 0.00%
2012-03-08 16.0862 0.0000 0.00%
2012-03-07 16.0862 0.0000 0.00%
2012-03-06 16.0862 0.0000 0.00%
2012-03-05 16.0862 0.0001 0.00%
2012-03-02 16.0861 0.0001 0.00%
2012-03-01 16.0860 0.0000 0.00%
2012-02-29 16.0860 0.0001 0.00%
2012-02-28 16.0859 0.0000 0.00%
2012-02-27 16.0859 0.0000 0.00%
2012-02-24 16.0859 0.0001 0.00%
2012-02-23 16.0858 0.0000 0.00%
2012-02-22 16.0858 0.0000 0.00%
2012-02-21 16.0858 0.0000 0.00%
2012-02-20 16.0858 0.0000 0.00%
2012-02-17 16.0858 0.0000 0.00%
2012-02-16 16.0858 0.0000 0.00%
2012-02-15 16.0858 0.0001 0.00%
2012-02-14 16.0857 0.0000 0.00%
2012-02-13 16.0857 0.0000 0.00%
2012-02-10 16.0857 0.0001 0.00%
2012-02-09 16.0856 0.0000 0.00%
2012-02-08 16.0856 0.0000 0.00%
2012-02-07 16.0856 0.0000 0.00%
2012-02-06 16.0856 0.0001 0.00%
2012-02-03 16.0855 0.0001 0.00%
2012-02-02 16.0854 0.0000 0.00%
2012-02-01 16.0854 0.0000 0.00%
2012-01-31 16.0854 0.0000 0.00%
2012-01-30 16.0854 0.0001 0.00%
2012-01-27 16.0853 0.0000 0.00%
2012-01-26 16.0853 0.0000 0.00%
2012-01-25 16.0853 0.0000 0.00%
2012-01-24 16.0853 0.0000 0.00%
2012-01-23 16.0853 0.0000 0.00%
2012-01-20 16.0853 0.0001 0.00%
2012-01-19 16.0852 0.0000 0.00%
2012-01-18 16.0852 0.0001 0.00%
2012-01-17 16.0851 0.0000 0.00%
2012-01-16 16.0851 0.0001 0.00%
2012-01-13 16.0850 0.0001 0.00%
2012-01-12 16.0849 0.0000 0.00%
2012-01-11 16.0849 0.0000 0.00%
2012-01-10 16.0849 0.0001 0.00%
2012-01-09 16.0848 0.0000 0.00%
2012-01-06 16.0848 0.0001 0.00%
2012-01-05 16.0847 0.0000 0.00%
2012-01-04 16.0847 0.0001 0.00%
2012-01-03 16.0846 0.0001 0.00%
2011-12-30 16.0845 0.0001 0.00%
2011-12-29 16.0844 0.0000 0.00%
2011-12-28 16.0844 0.0000 0.00%
2011-12-23 16.0844 0.0002 0.00%
2011-12-22 16.0842 0.0001 0.00%
2011-12-21 16.0841 0.0001 0.00%
2011-12-20 16.0840 0.0000 0.00%
2011-12-19 16.0840 0.0001 0.00%
2011-12-16 16.0839 0.0002 0.00%
2011-12-15 16.0837 0.0001 0.00%
2011-12-14 16.0836 0.0002 0.00%
2011-12-12 16.0834 0.0001 0.00%
2011-12-09 16.0833 0.0003 0.00%
2011-12-08 16.0830 0.0002 0.00%
2011-12-07 16.0828 0.0001 0.00%
2011-12-06 16.0827 0.0001 0.00%
2011-12-05 16.0826 0.0001 0.00%
2011-12-02 16.0825 0.0003 0.00%
2011-12-01 16.0822 0.0002 0.00%
2011-11-30 16.0820 0.0001 0.00%
2011-11-29 16.0819 0.0001 0.00%
2011-11-28 16.0818 0.0002 0.00%
2011-11-25 16.0816 0.0003 0.00%
2011-11-24 16.0813 0.0001 0.00%
2011-11-23 16.0812 0.0001 0.00%
2011-11-22 16.0811 0.0002 0.00%
2011-11-21 16.0809 0.0000 0.00%
2011-11-18 16.0809 0.0005 0.00%
2011-11-17 16.0804 0.0001 0.00%
2011-11-16 16.0803 0.0001 0.00%
2011-11-15 16.0802 0.0002 0.00%
2011-11-14 16.0800 0.0001 0.00%
2011-11-10 16.0799 0.0005 0.00%
2011-11-09 16.0794 0.0003 0.00%
2011-11-08 16.0791 0.0003 0.00%
2011-11-04 16.0788 0.0006 0.00%
2011-11-03 16.0782 0.0001 0.00%
2011-11-02 16.0781 0.0002 0.00%
2011-11-01 16.0779 0.0002 0.00%
2011-10-31 16.0777 0.0002 0.00%
2011-10-28 16.0775 0.0006 0.00%
2011-10-27 16.0769 0.0002 0.00%
2011-10-26 16.0767 0.0002 0.00%
2011-10-25 16.0765 0.0002 0.00%
2011-10-24 16.0763 0.0001 0.00%
2011-10-21 16.0762 0.0006 0.00%
2011-10-20 16.0756 0.0002 0.00%
2011-10-19 16.0754 0.0002 0.00%
2011-10-18 16.0752 0.0002 0.00%
2011-10-17 16.0750 0.0001 0.00%
2011-10-14 16.0749 0.0007 0.00%
2011-10-13 16.0742 0.0001 0.00%
2011-10-12 16.0741 0.0003 0.00%
2011-10-11 16.0738 0.0002 0.00%
2011-10-10 16.0736 0.0002 0.00%
2011-10-07 16.0734 0.0006 0.00%
2011-10-06 16.0728 0.0002 0.00%
2011-10-05 16.0726 0.0003 0.00%
2011-10-04 16.0723 0.0001 0.00%
2011-10-03 16.0722 0.0006 0.00%
2011-09-30 16.0716 0.0007 0.00%
2011-09-29 16.0709 0.0003 0.00%
2011-09-28 16.0706 0.0002 0.00%
2011-09-27 16.0704 0.0002 0.00%
2011-09-26 16.0702 0.0002 0.00%
2011-09-23 16.0700 0.0007 0.00%
2011-09-22 16.0693 0.0002 0.00%
2011-09-21 16.0691 0.0002 0.00%
2011-09-20 16.0689 0.0004 0.00%
2011-09-19 16.0685 0.0002 0.00%
2011-09-16 16.0683 0.0006 0.00%
2011-09-15 16.0677 0.0002 0.00%
2011-09-14 16.0675 0.0003 0.00%
2011-09-13 16.0672 0.0002 0.00%
2011-09-12 16.0670 0.0002 0.00%
2011-09-09 16.0668 0.0005 0.00%
2011-09-08 16.0663 0.0002 0.00%
2011-09-07 16.0661 0.0002 0.00%
2011-09-06 16.0659 0.0001 0.00%
2011-09-02 16.0658 0.0009 0.01%
2011-09-01 16.0649 0.0002 0.00%
2011-08-31 16.0647 0.0002 0.00%
2011-08-30 16.0645 0.0002 0.00%
2011-08-29 16.0643 0.0002 0.00%
2011-08-26 16.0641 0.0006 0.00%
2011-08-25 16.0635 0.0002 0.00%
2011-08-24 16.0633 0.0002 0.00%
2011-08-23 16.0631 0.0003 0.00%
2011-08-22 16.0628 0.0002 0.00%
2011-08-19 16.0626 0.0006 0.00%
2011-08-18 16.0620 0.0002 0.00%
2011-08-17 16.0618 0.0002 0.00%
2011-08-16 16.0616 0.0002 0.00%
2011-08-15 16.0614 0.0002 0.00%
2011-08-12 16.0612 0.0009 0.01%
2011-08-10 16.0603 0.0004 0.00%
2011-08-09 16.0599 0.0002 0.00%
2011-08-08 16.0597 0.0003 0.00%
2011-08-05 16.0594 0.0006 0.00%
2011-08-04 16.0588 0.0002 0.00%
2011-08-03 16.0586 0.0002 0.00%
2011-08-02 16.0584 0.0002 0.00%
2011-08-01 16.0582 0.0003 0.00%
2011-07-27 16.0579 0.0012 0.01%
2011-07-26 16.0567 0.0003 0.00%
2011-07-25 16.0564 0.0001 0.00%
2011-07-22 16.0563 0.0009 0.01%
2011-07-21 16.0554 0.0002 0.00%
2011-07-20 16.0552 0.0003 0.00%
2011-07-19 16.0549 0.0004 0.00%
2011-07-18 16.0545 0.0003 0.00%
2011-07-15 16.0542 0.0010 0.01%
2011-07-14 16.0532 0.0004 0.00%
2011-07-13 16.0528 0.0003 0.00%
2011-07-12 16.0525 0.0002 0.00%
2011-07-11 16.0523 0.0002 0.00%
2011-07-08 16.0521 0.0002 0.00%
2011-07-07 16.0519 0.0001 0.00%
2011-07-06 16.0518 0.0000 0.00%
2011-07-05 16.0518 0.0002 0.00%
2011-07-04 16.0516 0.0001 0.00%
2011-07-01 16.0515 0.0013 0.01%
2011-06-30 16.0502 0.0003 0.00%
2011-06-29 16.0499 0.0002 0.00%
2011-06-28 16.0497 0.0002 0.00%
2011-06-27 16.0495 0.0001 0.00%
2011-06-24 16.0494 0.0006 0.00%
2011-06-23 16.0488 0.0002 0.00%
2011-06-22 16.0486 0.0003 0.00%
2011-06-21 16.0483 0.0003 0.00%
2011-06-17 16.0480 0.0012 0.01%
2011-06-16 16.0468 0.0002 0.00%
2011-06-15 16.0466 0.0002 0.00%
2011-06-14 16.0464 0.0002 0.00%
2011-06-13 16.0462 0.0005 0.00%
2011-06-10 16.0457 0.0008 0.00%
2011-06-09 16.0449 0.0003 0.00%
2011-06-08 16.0446 0.0002 0.00%
2011-06-07 16.0444 0.0002 0.00%
2011-06-06 16.0442 0.0002 0.00%
2011-06-03 16.0440 0.0005 0.00%
2011-06-02 16.0435 0.0002 0.00%
2011-06-01 16.0433 0.0002 0.00%
2011-05-31 16.0431 0.0002 0.00%
2011-05-30 16.0429 0.0001 0.00%
2011-05-27 16.0428 0.0007 0.00%
2011-05-26 16.0421 0.0002 0.00%
2011-05-25 16.0419 0.0002 0.00%
2011-05-23 16.0417 0.0005 0.00%
2011-05-20 16.0412 0.0007 0.00%
2011-05-19 16.0405 0.0002 0.00%
2011-05-18 16.0403 0.0002 0.00%
2011-05-17 16.0401 0.0002 0.00%
2011-05-16 16.0399 0.0003 0.00%
2011-05-13 16.0396 0.0006 0.00%
2011-05-12 16.0390 0.0001 0.00%
2011-05-11 16.0389 0.0003 0.00%
2011-05-10 16.0386 0.0001 0.00%
2011-05-09 16.0385 0.0000 0.00%
2011-05-06 16.0385 0.0004 0.00%
2011-05-05 16.0381 0.0002 0.00%
2011-05-04 16.0379 0.0002 0.00%
2011-05-03 16.0377 0.0002 0.00%
2011-05-02 16.0375 0.0001 0.00%
2011-04-29 16.0374 0.0008 0.00%
2011-04-27 16.0366 0.0004 0.00%
2011-04-26 16.0362 0.0002 0.00%
2011-04-21 16.0360 0.0011 0.01%
2011-04-19 16.0349 0.0001 0.00%
2011-04-18 16.0348 0.0001 0.00%
2011-04-15 16.0347 0.0006 0.00%
2011-04-14 16.0341 0.0002 0.00%
2011-04-13 16.0339 0.0001 0.00%
2011-04-12 16.0338 0.0001 0.00%
2011-04-11 16.0337 0.0001 0.00%
2011-04-08 16.0336 0.0001 0.00%
2011-04-07 16.0335 0.0001 0.00%
2011-04-06 16.0334 0.0001 0.00%
2011-04-05 16.0333 0.0000 0.00%
2011-04-04 16.0333 0.0002 0.00%
2011-04-01 16.0331 0.0002 0.00%
2011-03-31 16.0329 0.0001 0.00%
2011-03-30 16.0328 0.0001 0.00%
2011-03-29 16.0327 0.0000 0.00%
2011-03-28 16.0327 0.0001 0.00%
2011-03-25 16.0326 0.0002 0.00%
2011-03-24 16.0324 0.0001 0.00%
2011-03-23 16.0323 0.0000 0.00%
2011-03-22 16.0323 0.0001 0.00%
2011-03-21 16.0322 0.0001 0.00%
2011-03-18 16.0321 0.0002 0.00%
2011-03-17 16.0319 0.0001 0.00%
2011-03-16 16.0318 0.0000 0.00%
2011-03-15 16.0318 0.0001 0.00%
2011-03-14 16.0317 0.0001 0.00%
2011-03-11 16.0316 0.0002 0.00%
2011-03-10 16.0314 0.0001 0.00%
2011-03-09 16.0313 0.0001 0.00%
2011-03-08 16.0312 0.0000 0.00%
2011-03-07 16.0312 0.0001 0.00%
2011-03-04 16.0311 0.0000 0.00%
2011-03-03 16.0311 0.0001 0.00%
2011-03-02 16.0310 0.0000 0.00%
2011-03-01 16.0310 0.0001 0.00%
2011-02-28 16.0309 0.0001 0.00%
2011-02-25 16.0308 0.0001 0.00%
2011-02-24 16.0307 0.0001 0.00%
2011-02-23 16.0306 0.0001 0.00%
2011-02-22 16.0305 0.0000 0.00%
2011-02-21 16.0305 0.0000 0.00%
2011-02-18 16.0305 0.0002 0.00%
2011-02-17 16.0303 0.0000 0.00%
2011-02-16 16.0303 0.0001 0.00%
2011-02-15 16.0302 0.0001 0.00%
2011-02-14 16.0301 0.0000 0.00%
2011-02-11 16.0301 0.0003 0.00%
2011-02-10 16.0298 0.0002 0.00%
2011-02-09 16.0296 0.0001 0.00%
2011-02-08 16.0295 0.0000 0.00%
2011-02-07 16.0295 0.0000 0.00%
2011-02-04 16.0295 0.0002 0.00%
2011-02-03 16.0293 0.0000 0.00%
2011-02-02 16.0293 0.0002 0.00%
2011-02-01 16.0291 0.0001 0.00%
2011-01-31 16.0290 0.0000 0.00%
2011-01-28 16.0290 0.0003 0.00%
2011-01-27 16.0287 0.0001 0.00%
2011-01-26 16.0286 0.0001 0.00%
2011-01-25 16.0285 0.0001 0.00%
2011-01-24 16.0284 0.0001 0.00%
2011-01-21 16.0283 0.0001 0.00%
2011-01-20 16.0282 0.0001 0.00%
2011-01-19 16.0281 0.0001 0.00%
2011-01-18 16.0280 0.0000 0.00%
2011-01-17 16.0280 0.0000 0.00%
2011-01-14 16.0280 0.0001 0.00%
2011-01-13 16.0279 0.0000 0.00%
2011-01-12 16.0279 0.0000 0.00%
2011-01-11 16.0279 0.0000 0.00%
2011-01-10 16.0279 0.0001 0.00%
2011-01-07 16.0278 0.0001 0.00%
2011-01-06 16.0277 0.0001 0.00%
2011-01-05 16.0276 0.0000 0.00%
2011-01-04 16.0276 0.0001 0.00%
2010-12-31 16.0275 0.0002 0.00%
2010-12-30 16.0273 0.0000 0.00%
2010-12-29 16.0273 0.0000 0.00%
2010-12-24 16.0273 0.0002 0.00%
2010-12-23 16.0271 0.0000 0.00%
2010-12-22 16.0271 0.0000 0.00%
2010-12-21 16.0271 0.0001 0.00%
2010-12-20 16.0270 0.0000 0.00%
2010-12-17 16.0270 0.0001 0.00%
2010-12-16 16.0269 0.0000 0.00%
2010-12-15 16.0269 0.0001 0.00%
2010-12-14 16.0268 0.0000 0.00%
2010-12-13 16.0268 0.0001 0.00%
2010-12-10 16.0267 0.0001 0.00%
2010-12-09 16.0266 0.0001 0.00%
2010-12-08 16.0265 0.0001 0.00%
2010-12-07 16.0264 0.0000 0.00%
2010-12-06 16.0264 0.0000 0.00%
2010-12-03 16.0264 0.0000 0.00%
2010-12-02 16.0264 0.0001 0.00%
2010-12-01 16.0263 0.0000 0.00%
2010-11-30 16.0263 0.0000 0.00%
2010-11-29 16.0263 0.0001 0.00%
2010-11-26 16.0262 0.0000 0.00%
2010-11-25 16.0262 -0.0038 -0.02%
2010-11-24 16.0300 0.0039 0.02%
2010-11-23 16.0261 0.0000 0.00%
2010-11-22 16.0261 0.0000 0.00%
2010-11-19 16.0261 0.0001 0.00%
2010-11-18 16.0260 0.0001 0.00%
2010-11-17 16.0259 0.0000 0.00%
2010-11-16 16.0259 0.0001 0.00%
2010-11-15 16.0258 0.0000 0.00%
2010-11-12 16.0258 0.0002 0.00%
2010-11-10 16.0256 0.0002 0.00%
2010-11-09 16.0254 0.0000 0.00%
2010-11-08 16.0254 0.0000 0.00%
2010-11-05 16.0254 0.0001 0.00%
2010-11-04 16.0253 0.0000 0.00%
2010-11-03 16.0253 0.0000 0.00%
2010-11-02 16.0253 0.0000 0.00%
2010-11-01 16.0253 0.0000 0.00%
2010-10-29 16.0253 0.0001 0.00%
2010-10-28 16.0252 0.0000 0.00%
2010-10-27 16.0252 0.0000 0.00%
2010-10-26 16.0252 0.0001 0.00%
2010-10-25 16.0251 0.0000 0.00%
2010-10-22 16.0251 0.0001 0.00%
2010-10-21 16.0250 0.0000 0.00%
2010-10-20 16.0250 0.0000 0.00%
2010-10-19 16.0250 0.0001 0.00%
2010-10-18 16.0249 0.0000 0.00%
2010-10-15 16.0249 0.0000 0.00%
2010-10-14 16.0249 0.0001 0.00%
2010-10-13 16.0248 0.0001 0.00%
2010-10-12 16.0247 0.0001 0.00%
2010-10-11 16.0246 0.0001 0.00%
2010-10-08 16.0245 0.0001 0.00%
2010-10-07 16.0244 0.0001 0.00%
2010-10-06 16.0243 0.0001 0.00%
2010-10-05 16.0242 0.0000 0.00%
2010-10-04 16.0242 0.0002 0.00%
2010-10-01 16.0240 0.0001 0.00%
2010-09-30 16.0239 0.0000 0.00%
2010-09-29 16.0239 0.0001 0.00%
2010-09-28 16.0238 0.0000 0.00%
2010-09-27 16.0238 0.0000 0.00%
2010-09-24 16.0238 0.0001 0.00%
2010-09-23 16.0237 0.0000 0.00%
2010-09-22 16.0237 0.0000 0.00%
2010-09-21 16.0237 0.0001 0.00%
2010-09-20 16.0236 0.0000 0.00%
2010-09-17 16.0236 0.0001 0.00%
2010-09-16 16.0235 0.0000 0.00%
2010-09-15 16.0235 0.0000 0.00%
2010-09-14 16.0235 0.0000 0.00%
2010-09-13 16.0235 0.0001 0.00%
2010-09-10 16.0234 0.0000 0.00%
2010-09-09 16.0234 0.0000 0.00%
2010-09-08 16.0234 0.0001 0.00%
2010-09-07 16.0233 0.0000 0.00%
2010-09-03 16.0233 0.0001 0.00%
2010-09-02 16.0232 0.0000 0.00%
2010-09-01 16.0232 0.0000 0.00%
2010-08-31 16.0232 0.0000 0.00%
2010-08-30 16.0232 0.0001 0.00%
2010-08-27 16.0231 0.0000 0.00%
2010-08-26 16.0231 0.0000 0.00%
2010-08-25 16.0231 0.0000 0.00%
2010-08-24 16.0231 0.0001 0.00%
2010-08-23 16.0230 0.0000 0.00%
2010-08-20 16.0230 0.0000 0.00%
2010-08-19 16.0230 0.0001 0.00%
2010-08-18 16.0229 0.0000 0.00%
2010-08-17 16.0229 0.0000 0.00%
2010-08-16 16.0229 0.0000 0.00%
2010-08-13 16.0229 0.0000 0.00%
2010-08-12 16.0229 0.0001 0.00%
2010-08-11 16.0228 0.0000 0.00%
2010-08-10 16.0228 0.0001 0.00%
2010-08-09 16.0227 0.0000 0.00%
2010-08-06 16.0227 0.0001 0.00%
2010-08-05 16.0226 0.0001 0.00%
2010-08-04 16.0225 0.0000 0.00%
2010-08-03 16.0225 0.0000 0.00%
2010-08-02 16.0225 0.0001 0.00%
2010-07-28 16.0224 0.0002 0.00%
2010-07-27 16.0222 0.0001 0.00%
2010-07-26 16.0221 0.0000 0.00%
2010-07-23 16.0221 0.0001 0.00%
2010-07-22 16.0220 0.0001 0.00%
2010-07-21 16.0219 0.0000 0.00%
2010-07-20 16.0219 0.0001 0.00%
2010-07-19 16.0218 0.0000 0.00%
2010-07-16 16.0218 0.0001 0.00%
2010-07-15 16.0217 0.0001 0.00%
2010-07-14 16.0216 0.0001 0.00%
2010-07-13 16.0215 0.0000 0.00%
2010-07-12 16.0215 0.0001 0.00%
2010-07-09 16.0214 0.0002 0.00%
2010-07-08 16.0212 0.0000 0.00%
2010-07-07 16.0212 0.0001 0.00%
2010-07-06 16.0211 0.0000 0.00%
2010-07-05 16.0211 0.0000 0.00%
2010-07-02 16.0211 0.0003 0.00%
2010-07-01 16.0208 0.0000 0.00%
2010-06-30 16.0208 0.0001 0.00%
2010-06-29 16.0207 0.0000 0.00%
2010-06-28 16.0207 0.0001 0.00%
2010-06-25 16.0206 0.0001 0.00%
2010-06-24 16.0205 0.0000 0.00%
2010-06-23 16.0205 0.0001 0.00%
2010-06-22 16.0204 0.0000 0.00%
2010-06-18 16.0204 0.0002 0.00%
2010-06-17 16.0202 0.0000 0.00%
2010-06-16 16.0202 0.0001 0.00%
2010-06-15 16.0201 0.0000 0.00%
2010-06-14 16.0201 0.0001 0.00%
2010-06-11 16.0200 0.0001 0.00%
2010-06-10 16.0199 0.0000 0.00%
2010-06-09 16.0199 0.0000 0.00%
2010-06-08 16.0199 0.0001 0.00%
2010-06-07 16.0198 0.0000 0.00%
2010-06-04 16.0198 0.0001 0.00%
2010-06-03 16.0197 0.0000 0.00%
2010-06-02 16.0197 0.0001 0.00%
2010-06-01 16.0196 0.0000 0.00%
2010-05-28 16.0196 0.0001 0.00%
2010-05-27 16.0195 0.0001 0.00%
2010-05-26 16.0194 0.0000 0.00%
2010-05-25 16.0194 0.0000 0.00%
2010-05-21 16.0194 0.0002 0.00%
2010-05-20 16.0192 0.0000 0.00%
2010-05-19 16.0192 0.0000 0.00%
2010-05-18 16.0192 0.0001 0.00%
2010-05-17 16.0191 0.0000 0.00%
2010-05-14 16.0191 0.0001 0.00%
2010-05-13 16.0190 0.0000 0.00%
2010-05-12 16.0190 0.0001 0.00%
2010-05-11 16.0189 0.0000 0.00%
2010-05-10 16.0189 0.0000 0.00%
2010-05-07 16.0189 0.0001 0.00%
2010-05-06 16.0188 0.0001 0.00%
2010-05-05 16.0187 0.0000 0.00%
2010-05-04 16.0187 0.0001 0.00%
2010-04-30 16.0186 0.0001 0.00%
2010-04-29 16.0185 0.0000 0.00%
2010-04-28 16.0185 0.0000 0.00%
2010-04-27 16.0185 0.0001 0.00%
2010-04-26 16.0184 0.0000 0.00%
2010-04-23 16.0184 0.0001 0.00%
2010-04-22 16.0183 0.0000 0.00%
2010-04-21 16.0183 0.0000 0.00%
2010-04-20 16.0183 0.0000 0.00%
2010-04-19 16.0183 0.0001 0.00%
2010-04-16 16.0182 0.0000 0.00%
2010-04-15 16.0182 0.0001 0.00%
2010-04-14 16.0181 0.0000 0.00%
2010-04-13 16.0181 0.0000 0.00%
2010-04-12 16.0181 0.0001 0.00%
2010-04-09 16.0180 0.0001 0.00%
2010-04-08 16.0179 0.0000 0.00%
2010-04-07 16.0179 0.0000 0.00%
2010-04-06 16.0179 0.0000 0.00%
2010-04-01 16.0179 0.0002 0.00%
2010-03-31 16.0177 0.0000 0.00%
2010-03-30 16.0177 0.0001 0.00%
2010-03-29 16.0176 0.0000 0.00%
2010-03-26 16.0176 0.0001 0.00%
2010-03-25 16.0175 0.0000 0.00%
2010-03-24 16.0175 0.0000 0.00%
2010-03-23 16.0175 0.0001 0.00%
2010-03-22 16.0174 0.0000 0.00%
2010-03-19 16.0174 0.0001 0.00%
2010-03-18 16.0173 0.0000 0.00%
2010-03-17 16.0173 0.0000 0.00%
2010-03-16 16.0173 0.0001 0.00%
2010-03-15 16.0172 0.0000 0.00%
2010-03-12 16.0172 0.0001 0.00%
2010-03-11 16.0171 0.0000 0.00%
2010-03-10 16.0171 0.0001 0.00%
2010-03-09 16.0170 0.0001 0.00%
2010-03-08 16.0169 0.0000 0.00%
2010-03-05 16.0169 0.0001 0.00%
2010-03-04 16.0168 0.0000 0.00%
2010-03-03 16.0168 0.0001 0.00%
2010-03-02 16.0167 0.0000 0.00%
2010-03-01 16.0167 0.0001 0.00%
2010-02-26 16.0166 0.0001 0.00%
2010-02-25 16.0165 0.0000 0.00%
2010-02-24 16.0165 0.0001 0.00%
2010-02-23 16.0164 0.0000 0.00%
2010-02-22 16.0164 0.0000 0.00%
2010-02-19 16.0164 0.0001 0.00%
2010-02-18 16.0163 0.0000 0.00%
2010-02-17 16.0163 0.0001 0.00%
2010-02-16 16.0162 0.0000 0.00%
2010-02-15 16.0162 0.0001 0.00%
2010-02-12 16.0161 0.0000 0.00%
2010-02-11 16.0161 0.0001 0.00%
2010-02-10 16.0160 0.0000 0.00%
2010-02-09 16.0160 0.0001 0.00%
2010-02-08 16.0159 0.0000 0.00%
2010-02-05 16.0159 0.0001 0.00%
2010-02-04 16.0158 0.0001 0.00%
2010-02-03 16.0157 0.0000 0.00%
2010-02-02 16.0157 0.0001 0.00%
2010-02-01 16.0156 0.0000 0.00%
2010-01-29 16.0156 0.0001 0.00%
2010-01-28 16.0155 0.0001 0.00%
2010-01-27 16.0154 0.0000 0.00%
2010-01-26 16.0154 0.0001 0.00%
2010-01-25 16.0153 0.0000 0.00%
2010-01-22 16.0153 0.0001 0.00%
2010-01-21 16.0152 0.0001 0.00%
2010-01-20 16.0151 0.0001 0.00%
2010-01-19 16.0150 0.0000 0.00%
2010-01-18 16.0150 0.0001 0.00%
2010-01-15 16.0149 0.0001 0.00%
2010-01-14 16.0148 0.0000 0.00%
2010-01-13 16.0148 0.0001 0.00%
2010-01-12 16.0147 0.0000 0.00%
2010-01-11 16.0147 0.0001 0.00%
2010-01-08 16.0146 0.0001 0.00%
2010-01-07 16.0145 0.0001 0.00%
2010-01-06 16.0144 0.0001 0.00%
2010-01-04 16.0143 0.0000 0.00%
2009-12-31 16.0143 0.0002 0.00%
2009-12-30 16.0141 0.0001 0.00%
2009-12-29 16.0140 0.0000 0.00%
2009-12-24 16.0140 0.0003 0.00%
2009-12-23 16.0137 0.0000 0.00%
2009-12-22 16.0137 0.0001 0.00%
2009-12-21 16.0136 0.0001 0.00%
2009-12-18 16.0135 0.0001 0.00%
2009-12-17 16.0134 0.0001 0.00%
2009-12-16 16.0133 0.0000 0.00%
2009-12-15 16.0133 0.0001 0.00%
2009-12-14 16.0132 0.0001 0.00%
2009-12-11 16.0131 0.0001 0.00%
2009-12-10 16.0130 0.0001 0.00%
2009-12-09 16.0129 0.0000 0.00%
2009-12-08 16.0129 15.9218 99.43%
2009-08-07 .0911 -0.0047 -5.16%
2009-08-06 .0958 0.0034 3.55%
2009-08-05 .0924 0.0584 63.20%
2009-08-04 .0340 -0.0333 -97.94%
2009-07-29 .0673 0.0106 15.75%
2009-07-28 .0567 -0.0071 -12.52%
2009-07-27 .0638 0.0130 20.38%
2009-07-24 .0508 -0.0112 -22.05%
2009-07-22 .0620 -0.0036 -5.81%
2009-07-21 .0656 -0.0133 -20.27%
2009-07-20 .0789 -0.0154 -19.52%
2009-07-17 .0943 0.0028 2.97%
2009-07-16 .0915 -0.0238 -26.01%
2009-07-15 .1153 0.0162 14.05%
2009-07-14 .0991 -0.0320 -32.29%
2009-07-13 .1311 -0.0086 -6.56%
2009-07-09 .1397 -0.0341 -24.41%
2009-07-08 .1738 0.0257 14.79%
2009-07-07 .1481 -0.0967 -65.29%
2009-07-06 .2448 0.1060 43.30%
2009-07-03 .1388 0.0500 36.02%
2009-07-02 .0888 -0.0258 -29.05%
2009-07-01 .1146 -0.0679 -59.25%
2009-06-30 .1825 0.0000 0.00%
2009-06-29 .1825 -0.0308 -16.88%
2009-06-26 .2133 -0.1036 -48.57%
2009-06-25 .3169 0.0581 18.33%
2009-06-24 .2588 0.0493 19.05%
2009-06-23 .2095 -0.0574 -27.40%
2009-06-22 .2669 0.0236 8.84%
2009-06-19 .2433 -0.0472 -19.40%
2009-06-18 .2905 -0.0281 -9.67%
2009-06-17 .3186 0.0614 19.27%
2009-06-16 .2572 -0.0026 -1.01%
2009-06-12 .2598 -0.1285 -49.46%
2009-06-11 .3883 0.1581 40.72%
2009-06-10 .2302 0.0634 27.54%
2009-06-09 .1668 -0.1131 -67.81%
2009-06-08 .2799 0.0879 31.40%
2009-06-05 .1920 -0.0112 -5.83%
2009-06-04 .2032 -0.0313 -15.40%
2009-06-03 .2345 -0.0542 -23.11%
2009-06-02 .2887 0.0393 13.61%
2009-06-01 .2494 -0.0784 -31.44%
2009-05-29 .3278 -0.0225 -6.86%
2009-05-28 .3503 -0.0206 -5.88%
2009-05-27 .3709 0.0480 12.94%
2009-05-26 .3229 0.0017 0.53%
2009-05-22 .3212 -0.0547 -17.03%
2009-05-21 .3759 0.0816 21.71%
2009-05-20 .2943 0.0046 1.56%
2009-05-19 .2897 0.0715 24.68%
2009-05-18 .2182 -0.5281 -242.03%
2009-05-15 .7463 0.3833 51.36%
2009-05-14 .3630 0.0198 5.45%
2009-05-13 .3432 0.0494 14.39%
2009-05-12 .2938 0.0364 12.39%
2009-05-11 .2574 -0.0300 -11.66%
2009-05-08 .2874 -0.0168 -5.85%
2009-05-07 .3042 0.0540 17.75%
2009-05-06 .2502 -0.0438 -17.51%
2009-05-05 .2940 -0.0510 -17.35%
2009-05-01 .3450 0.0000 0.00%
2009-04-30 .3450 -0.0126 -3.65%
2009-04-29 .3576 -0.0206 -5.76%
2009-04-28 .3782 0.0613 16.21%
2009-04-27 .3169 -0.0665 -20.98%
2009-04-24 .3834 -0.0313 -8.16%
2009-04-23 .4147 0.0046 1.11%
2009-04-22 .4101 0.0239 5.83%
2009-04-21 .3862 -0.0084 -2.18%
2009-04-20 .3946 -0.0103 -2.61%
2009-04-17 .4049 0.0703 17.36%
2009-04-16 .3346 -0.1894 -56.60%
2009-04-15 .5240 0.3063 58.45%
2009-04-14 .2177 -0.2451 -112.59%
2009-04-09 .4628 0.0238 5.14%
2009-04-08 .4390 0.0420 9.57%
2009-04-07 .3970 -0.0472 -11.89%
2009-04-06 .4442 -0.0015 -0.34%
2009-04-03 .4457 -0.1317 -29.55%
2009-04-02 .5774 -0.0336 -5.82%
2009-04-01 .6110 0.0408 6.68%
2009-03-31 .5702 0.0098 1.72%
2009-03-30 .5604 -0.0326 -5.82%
2009-03-27 .5930 0.0050 0.84%
2009-03-26 .5880 -0.0097 -1.65%
2009-03-25 .5977 -0.0402 -6.73%
2009-03-24 .6379 0.2201 34.50%
2009-03-23 .4178 -0.2253 -53.93%
2009-03-20 .6431 -0.0570 -8.86%
2009-03-19 .7001 0.0466 6.66%
2009-03-18 .6535 0.0337 5.16%
2009-03-17 .6198 -0.1995 -32.19%
2009-03-16 .8193 0.1090 13.30%
2009-03-13 .7103 -0.0561 -7.90%
2009-03-12 .7664 -0.0816 -10.65%
2009-03-11 .8480 -0.0269 -3.17%
2009-03-10 .8749 0.0135 1.54%
2009-03-09 .8614 -0.0662 -7.69%
2009-03-06 .9276 -0.0178 -1.92%
2009-03-05 .9454 0.0641 6.78%
2009-03-04 .8813 -0.0312 -3.54%
2009-03-03 .9125 0.0665 7.29%
2009-03-02 .8460 -0.1429 -16.89%
2009-02-27 .9889 -0.0279 -2.82%
2009-02-26 1.0168 0.0112 1.10%
2009-02-25 1.0056 0.0388 3.86%
2009-02-24 .9668 0.0192 1.99%
2009-02-23 .9476 -0.0602 -6.35%
2009-02-20 1.0078 -0.0542 -5.38%
2009-02-19 1.0620 0.0330 3.11%
2009-02-18 1.0290 0.0137 1.33%
2009-02-17 1.0153 -0.0660 -6.50%
2009-02-16 1.0813 -0.0108 -1.00%
2009-02-13 1.0921 -0.0398 -3.64%
2009-02-12 1.1319 0.0270 2.39%
2009-02-11 1.1049 0.1513 13.69%
2009-02-10 .9536 -0.0245 -2.57%
2009-02-09 .9781 -0.2309 -23.61%
2009-02-06 1.2090 -0.0528 -4.37%
2009-02-04 1.2618 -0.1585 -12.56%
2009-02-03 1.4203 0.0368 2.59%
2009-02-02 1.3835 0.0592 4.28%
2009-01-30 1.3243 -0.0683 -5.16%
2009-01-29 1.3926 -0.0205 -1.47%
2009-01-28 1.4131 -0.0271 -1.92%
2009-01-27 1.4402 0.1532 10.64%
2009-01-26 1.2870 -0.2361 -18.34%
2009-01-23 1.5231 0.0560 3.68%
2009-01-22 1.4671 -0.2652 -18.08%
2009-01-21 1.7323 0.0336 1.94%
2009-01-20 1.6987 -0.1339 -7.88%
2009-01-19 1.8326 0.0702 3.83%
2009-01-16 1.7624 -0.0848 -4.81%
2009-01-15 1.8472 -0.0227 -1.23%
2009-01-14 1.8699 0.0366 1.96%
2009-01-13 1.8333 0.1256 6.85%
2009-01-12 1.7077 -0.2899 -16.98%
2009-01-09 1.9976 -0.0316 -1.58%
2009-01-08 2.0292 0.5082 25.04%
2009-01-06 1.5210 -14.4934 -952.89%
2009-01-05 16.0144 13.8134 86.26%
2009-01-02 2.2010 0.0192 0.87%
2008-12-31 2.1818 -0.0909 -4.17%
2008-12-30 2.2727 0.2891 12.72%
2008-12-29 1.9836 -0.3105 -15.65%
2008-12-24 2.2941 0.0472 2.06%
2008-12-23 2.2469 -0.1085 -4.83%
2008-12-22 2.3554 0.0942 4.00%
2008-12-19 2.2612 -0.0670 -2.96%
2008-12-18 2.3282 -0.0407 -1.75%
2008-12-17 2.3689 0.0431 1.82%
2008-12-16 2.3258 -0.3868 -16.63%
2008-12-15 2.7126 0.3097 11.42%
2008-12-12 2.4029 -0.2680 -11.15%
2008-12-11 2.6709 0.0113 0.42%
2008-12-10 2.6596 0.0400 1.50%
2008-12-09 2.6196 -0.0667 -2.55%
2008-12-08 2.6863 -0.2122 -7.90%
2008-12-05 2.8985 -0.0307 -1.06%
2008-12-04 2.9292 -0.0158 -0.54%
2008-12-03 2.9450 0.0719 2.44%
2008-12-02 2.8731 -0.0545 -1.90%
2008-12-01 2.9276 -0.1249 -4.27%
2008-11-28 3.0525 -0.0115 -0.38%
2008-11-27 3.0640 -0.0830 -2.71%
2008-11-26 3.1470 -0.1564 -4.97%
2008-11-25 3.3034 0.1767 5.35%
2008-11-24 3.1267 -0.1838 -5.88%
2008-11-21 3.3105 -0.0316 -0.95%
2008-11-20 3.3421 0.0214 0.64%
2008-11-19 3.3207 -0.0548 -1.65%
2008-11-18 3.3755 -0.0640 -1.90%
2008-11-17 3.4395 0.0275 0.80%
2008-11-14 3.4120 0.0595 1.74%
2008-11-13 3.3525 -0.1934 -5.77%
2008-11-12 3.5459 -0.0126 -0.36%
2008-11-10 3.5585 -0.1140 -3.20%
2008-11-07 3.6725 -0.0170 -0.46%
2008-11-06 3.6895 -0.0645 -1.75%
2008-11-05 3.7540 -0.0058 -0.15%
2008-11-04 3.7598 -0.1527 -4.06%
2008-11-03 3.9125 0.2002 5.12%
2008-10-31 3.7123 -0.6336 -17.07%
2008-10-30 4.3459 0.6052 13.93%
2008-10-29 3.7407 -0.0774 -2.07%
2008-10-28 3.8181 0.0602 1.58%
2008-10-27 3.7579 -0.0391 -1.04%
2008-10-24 3.7970 0.0003 0.01%
2008-10-23 3.7967 -0.1110 -2.92%
2008-10-22 3.9077 0.1175 3.01%
2008-10-21 3.7902 -0.0451 -1.19%
2008-10-20 3.8353 -0.0844 -2.20%
2008-10-17 3.9197 0.0008 0.02%
2008-10-16 3.9189 -0.2936 -7.49%
2008-10-15 4.2125 0.2056 4.88%
2008-10-14 4.0069 0.0053 0.13%
2008-10-10 4.0016 -0.1080 -2.70%
2008-10-09 4.1096 -0.0231 -0.56%
2008-10-08 4.1327 0.1493 3.61%
2008-10-07 3.9834 0.1052 2.64%
2008-10-06 3.8782 -0.2089 -5.39%
2008-10-03 4.0871 -0.0529 -1.29%
2008-10-02 4.1400 0.0041 0.10%
2008-10-01 4.1359 0.2148 5.19%
2008-09-30 3.9211 0.0002 0.01%
2008-09-29 3.9209 -0.2369 -6.04%
2008-09-26 4.1578 -0.0097 -0.23%
2008-09-25 4.1675 -0.0070 -0.17%
2008-09-24 4.1745 -0.0044 -0.11%
2008-09-23 4.1789 0.1881 4.50%
2008-09-22 3.9908 -0.2532 -6.34%
2008-09-19 4.2440 0.0694 1.64%
2008-09-18 4.1746 -0.0148 -0.35%
2008-09-17 4.1894 0.0099 0.24%
2008-09-16 4.1795 -0.0081 -0.19%
2008-09-15 4.1876 0.0001 0.00%
2008-09-12 4.1875 0.0381 0.91%
2008-09-11 4.1494 -0.0213 -0.51%
2008-09-10 4.1707 0.0016 0.04%
2008-09-09 4.1691 0.0313 0.75%
2008-09-08 4.1378 -0.0166 -0.40%
2008-09-05 4.1544 -0.0042 -0.10%
2008-09-04 4.1586 -0.0122 -0.29%
2008-09-02 4.1708 -0.0026 -0.06%
2008-08-29 4.1734 -0.0242 -0.58%
2008-08-28 4.1976 0.0198 0.47%
2008-08-27 4.1778 0.0024 0.06%
2008-08-26 4.1754 0.0151 0.36%
2008-08-25 4.1603 -0.0144 -0.35%
2008-08-22 4.1747 -0.0093 -0.22%
2008-08-21 4.1840 0.0028 0.07%
2008-08-20 4.1812 0.0218 0.52%
2008-08-19 4.1594 -0.0122 -0.29%
2008-08-18 4.1716 -0.0298 -0.71%
2008-08-15 4.2014 0.0121 0.29%
2008-08-14 4.1893 0.0188 0.45%
2008-08-13 4.1705 0.0024 0.06%
2008-08-12 4.1681 -0.0371 -0.89%
2008-08-11 4.2052 0.0495 1.18%
2008-08-08 4.1557 -0.0418 -1.01%
2008-08-07 4.1975 0.0073 0.17%
2008-08-06 4.1902 0.0259 0.62%
2008-08-05 4.1643 -0.0073 -0.18%
2008-07-30 4.1716 0.0318 0.76%
2008-07-28 4.1398 -0.0139 -0.34%
2008-07-25 4.1537 -0.0064 -0.15%
2008-07-24 4.1601 -0.0025 -0.06%
2008-07-23 4.1626 -0.0068 -0.16%
2008-07-22 4.1694 -0.0242 -0.58%
2008-07-21 4.1936 0.0380 0.91%
2008-07-18 4.1556 0.0031 0.07%
2008-07-17 4.1525 0.0052 0.13%
2008-07-16 4.1473 0.0073 0.18%
2008-07-15 4.1400 0.0554 1.34%
2008-07-14 4.0846 -0.0795 -1.95%
2008-07-11 4.1641 0.0533 1.28%
2008-07-10 4.1108 -0.0196 -0.48%
2008-07-09 4.1304 -0.0068 -0.16%
2008-07-08 4.1372 -0.0073 -0.18%
2008-07-07 4.1445 0.0389 0.94%
2008-07-04 4.1056 0.0359 0.87%
2008-07-02 4.0697 -0.0846 -2.08%
2008-07-01 4.1543 0.0823 1.98%
2008-06-30 4.0720 -0.0463 -1.14%
2008-06-27 4.1183 0.0087 0.21%
2008-06-26 4.1096 0.0145 0.35%
2008-06-25 4.0951 -0.0160 -0.39%
2008-06-24 4.1111 0.0574 1.40%
2008-06-23 4.0537 -0.0221 -0.55%
2008-06-20 4.0758 0.0144 0.35%
2008-06-19 4.0614 0.0255 0.63%
2008-06-18 4.0359 -0.0332 -0.82%
2008-06-17 4.0691 0.0196 0.48%
2008-06-13 4.0495 0.0027 0.07%
2008-06-12 4.0468 -0.0189 -0.47%
2008-06-11 4.0657 0.0370 0.91%
2008-06-09 4.0287 0.0451 1.12%
2008-06-06 3.9836 -0.0293 -0.74%
2008-06-05 4.0129 -0.0363 -0.90%
2008-06-04 4.0492 0.0100 0.25%
2008-06-03 4.0392 -0.0367 -0.91%
2008-06-02 4.0759 0.0671 1.65%
2008-05-30 4.0088 -0.0230 -0.57%
2008-05-28 4.0318 0.0186 0.46%
2008-05-27 4.0132 0.0112 0.28%
2008-05-23 4.0020 0.0067 0.17%
2008-05-22 3.9953 0.0080 0.20%
2008-05-21 3.9873 -0.0122 -0.31%
2008-05-20 3.9995 0.0205 0.51%
2008-05-19 3.9790 0.0065 0.16%
2008-05-16 3.9725 -0.0020 -0.05%
2008-05-15 3.9745 0.0200 0.50%
2008-05-14 3.9545 0.0242 0.61%
2008-05-13 3.9303 -0.4674 -11.89%
2008-05-12 4.3977 0.4329 9.84%
2008-05-09 3.9648 0.0146 0.37%
2008-05-08 3.9502 0.0209 0.53%
2008-05-07 3.9293 0.0650 1.65%
2008-05-06 3.8643 -0.0415 -1.07%
2008-05-02 3.9058 0.0473 1.21%
2008-05-01 3.8585 0.0001 0.00%
2008-04-30 3.8584 -0.0098 -0.25%
2008-04-29 3.8682 -0.0128 -0.33%
2008-04-28 3.8810 0.0196 0.51%
2008-04-25 3.8614 0.0027 0.07%
2008-04-24 3.8587 0.0160 0.41%
2008-04-23 3.8427 -0.0067 -0.17%
2008-04-22 3.8494 0.0255 0.66%
2008-04-21 3.8239 -0.0219 -0.57%
2008-04-18 3.8458 0.0069 0.18%
2008-04-17 3.8389 0.0113 0.29%
2008-04-16 3.8276 -0.0007 -0.02%
2008-04-15 3.8283 0.0041 0.11%
2008-04-14 3.8242 -0.0042 -0.11%
2008-04-11 3.8284 0.0021 0.05%
2008-04-10 3.8263 0.0065 0.17%
2008-04-09 3.8198 -0.0016 -0.04%
2008-04-08 3.8214 0.0087 0.23%
2008-04-07 3.8127 -0.0153 -0.40%
2008-04-04 3.8280 0.0079 0.21%
2008-04-03 3.8201 0.0110 0.29%
2008-04-02 3.8091 -0.0523 -1.37%
2008-04-01 3.8614 0.0934 2.42%
2008-03-31 3.7680 -0.0332 -0.88%
2008-03-28 3.8012 0.0091 0.24%
2008-03-27 3.7921 -0.0153 -0.40%
2008-03-26 3.8074 0.0197 0.52%
2008-03-25 3.7877 -0.0335 -0.88%
2008-03-20 3.8212 0.0081 0.21%
2008-03-19 3.8131 -0.0086 -0.23%
2008-03-18 3.8217 0.0007 0.02%
2008-03-17 3.8210 0.0122 0.32%
2008-03-14 3.8088 -0.0002 -0.01%
2008-03-13 3.8090 -0.0068 -0.18%
2008-03-12 3.8158 0.0037 0.10%
2008-03-11 3.8121 -0.0100 -0.26%
2008-03-10 3.8221 0.0186 0.49%
2008-03-07 3.8035 0.0170 0.45%
2008-03-06 3.7865 -0.0133 -0.35%
2008-03-05 3.7998 0.0168 0.44%
2008-03-04 3.7830 -0.0170 -0.45%
2008-03-03 3.8000 -0.0181 -0.48%
2008-02-29 3.8181 -0.0076 -0.20%
2008-02-28 3.8257 0.0030 0.08%
2008-02-27 3.8227 -0.0076 -0.20%
2008-02-26 3.8303 0.0254 0.66%
2008-02-25 3.8049 -0.0165 -0.43%
2008-02-22 3.8214 0.0032 0.08%
2008-02-21 3.8182 -0.0067 -0.18%
2008-02-20 3.8249 0.0024 0.06%
2008-02-19 3.8225 0.0274 0.72%
2008-02-18 3.7951 -0.0677 -1.78%
2008-02-15 3.8628 0.0224 0.58%
2008-02-14 3.8404 -0.0005 -0.01%
2008-02-13 3.8409 0.0015 0.04%
2008-02-12 3.8394 0.0232 0.60%
2008-02-11 3.8162 -0.0174 -0.46%
2008-02-08 3.8336 -0.0026 -0.07%
2008-02-07 3.8362 -0.0110 -0.29%
2008-02-06 3.8472 0.0084 0.22%
2008-02-05 3.8388 -0.0276 -0.72%
2008-02-04 3.8664 0.0028 0.07%
2008-02-01 3.8636 -0.0219 -0.57%
2008-01-31 3.8855 -0.0119 -0.31%
2008-01-30 3.8974 -0.0050 -0.13%
2008-01-29 3.9024 -0.0100 -0.26%
2008-01-25 3.9124 -0.0163 -0.42%
2008-01-24 3.9287 -0.3607 -9.18%
2008-01-22 4.2894 0.3468 8.09%
2008-01-21 3.9426 -0.0316 -0.80%
2008-01-16 3.9742 -0.0424 -1.07%
2008-01-15 4.0166 -0.0610 -1.52%
2008-01-14 4.0776 -0.0326 -0.80%
2008-01-11 4.1102 0.0018 0.04%
2008-01-10 4.1084 0.0003 0.01%
2008-01-09 4.1081 -0.0290 -0.71%
2008-01-08 4.1371 0.0274 0.66%
2008-01-07 4.1097 0.0304 0.74%
2008-01-03 4.0793 -0.0015 -0.04%
2008-01-02 4.0808 -0.0283 -0.69%
2007-12-31 4.1091 -0.0129 -0.31%
2007-12-28 4.1220 0.0854 2.07%
2007-12-27 4.0366 -0.0750 -1.86%
2007-12-24 4.1116 0.0215 0.52%
2007-12-21 4.0901 0.0146 0.36%
2007-12-20 4.0755 0.0028 0.07%
2007-12-19 4.0727 -0.0063 -0.15%
2007-12-18 4.0790 0.0672 1.65%
2007-12-17 4.0118 0.0275 0.69%
2007-12-14 3.9843 -0.0390 -0.98%
2007-12-13 4.0233 0.0336 0.84%
2007-12-12 3.9897 0.0403 1.01%
2007-12-11 3.9494 0.0163 0.41%
2007-12-10 3.9331 0.0108 0.27%
2007-12-06 3.9223 -0.0100 -0.25%
2007-12-05 3.9323 0.0179 0.46%
2007-12-04 3.9144 -0.0023 -0.06%
2007-12-03 3.9167 0.0036 0.09%
2007-11-30 3.9131 -0.0039 -0.10%
2007-11-29 3.9170 -0.0050 -0.13%
2007-11-28 3.9220 0.0234 0.60%
2007-11-27 3.8986 0.0112 0.29%
2007-11-23 3.8874 0.0101 0.26%
2007-11-22 3.8773 0.0163 0.42%
2007-11-21 3.8610 0.0018 0.05%
2007-11-20 3.8592 -0.0109 -0.28%
2007-11-19 3.8701 0.0006 0.02%
2007-11-16 3.8695 0.0076 0.20%
2007-11-15 3.8619 -0.0104 -0.27%
2007-11-14 3.8723 0.0213 0.55%
2007-11-13 3.8510 0.0000 0.00%
2007-11-12 3.8510 -0.0257 -0.67%
2007-11-09 3.8767 0.0054 0.14%
2007-11-08 3.8713 -0.0029 -0.07%
2007-11-07 3.8742 0.0029 0.07%
2007-11-06 3.8713 0.0301 0.78%
2007-11-05 3.8412 -0.0220 -0.57%
2007-11-02 3.8632 -0.0071 -0.18%
2007-11-01 3.8703 0.0103 0.27%
2007-10-31 3.8600 -0.0227 -0.59%
2007-10-30 3.8827 0.0020 0.05%
2007-10-29 3.8807 0.0261 0.67%
2007-10-26 3.8546 -0.0127 -0.33%
2007-10-25 3.8673 0.0085 0.22%
2007-10-24 3.8588 0.0102 0.26%
2007-10-23 3.8486 0.0105 0.27%
2007-10-22 3.8381 0.0174 0.45%
2007-10-19 3.8207 0.0055 0.14%
2007-10-18 3.8152 -0.0063 -0.17%
2007-10-17 3.8215 -0.0063 -0.16%
2007-10-16 3.8278 0.0467 1.22%
2007-10-15 3.7811 -0.0259 -0.68%
2007-10-12 3.8070 -0.0110 -0.29%
2007-10-11 3.8180 -0.0038 -0.10%
2007-10-10 3.8218 0.0669 1.75%
2007-10-09 3.7549 -0.0087 -0.23%
2007-10-05 3.7636 -0.0397 -1.05%
2007-10-04 3.8033 0.0100 0.26%
2007-10-03 3.7933 0.0626 1.65%
2007-10-02 3.7307 -0.1181 -3.17%
2007-10-01 3.8488 0.0812 2.11%
2007-09-28 3.7676 -0.0138 -0.37%
2007-09-27 3.7814 0.0073 0.19%
2007-09-26 3.7741 0.0211 0.56%
2007-09-25 3.7530 0.0520 1.39%
2007-09-24 3.7010 -0.0009 -0.02%
2007-09-21 3.7019 -0.0243 -0.66%
2007-09-20 3.7262 0.0513 1.38%
2007-09-19 3.6749 0.0305 0.83%
2007-09-18 3.6444 0.0011 0.03%
2007-09-17 3.6433 -0.0288 -0.79%
2007-09-14 3.6721 -0.0194 -0.53%
2007-09-13 3.6915 0.1060 2.87%
2007-09-12 3.5855 0.0487 1.36%
2007-09-11 3.5368 -0.0345 -0.98%
2007-09-10 3.5713 -0.0116 -0.32%
2007-09-07 3.5829 -0.0470 -1.31%
2007-09-06 3.6299 0.0436 1.20%
2007-09-05 3.5863 -0.0199 -0.55%
2007-09-04 3.6062 0.0386 1.07%
2007-08-31 3.5676 -0.0202 -0.57%
2007-08-30 3.5878 0.0311 0.87%
2007-08-29 3.5567 -0.0211 -0.59%
2007-08-28 3.5778 0.0174 0.49%
2007-08-27 3.5604 -0.0205 -0.58%
2007-08-24 3.5809 -0.0196 -0.55%
2007-08-23 3.6005 0.0002 0.01%
2007-08-22 3.6003 0.0054 0.15%
2007-08-21 3.5949 0.0014 0.04%
2007-08-20 3.5935 0.0169 0.47%
2007-08-17 3.5766 0.0057 0.16%
2007-08-16 3.5709 0.0068 0.19%
2007-08-15 3.5641 0.0113 0.32%
2007-08-14 3.5528 0.0053 0.15%
2007-08-10 3.5475 0.0000 0.00%
2007-08-09 3.5475 0.0072 0.20%
2007-08-08 3.5403 0.0062 0.18%
2007-08-07 3.5341 -0.0009 -0.03%
2007-08-06 3.5350 0.0104 0.29%
2007-08-01 3.5246 0.0020 0.06%
2007-07-31 3.5226 -0.0123 -0.35%
2007-07-30 3.5349 0.0005 0.01%
2007-07-27 3.5344 0.0094 0.27%
2007-07-26 3.5250 -0.0009 -0.03%
2007-07-24 3.5259 0.0077 0.22%
2007-07-23 3.5182 0.0084 0.24%
2007-07-20 3.5098 0.0034 0.10%
2007-07-19 3.5064 0.0001 0.00%
2007-07-18 3.5063 0.0050 0.14%
2007-07-17 3.5013 0.0074 0.21%
2007-07-16 3.4939 0.0117 0.33%
2007-07-13 3.4822 -0.0006 -0.02%
2007-07-12 3.4828 -0.0002 -0.01%
2007-07-11 3.4830 0.0052 0.15%
2007-07-10 3.4778 0.0015 0.04%
2007-07-09 3.4763 0.0040 0.12%
2007-07-06 3.4723 0.0004 0.01%
2007-07-05 3.4719 0.0085 0.24%
2007-07-04 3.4634 0.0044 0.13%
2007-07-03 3.4590 -0.0021 -0.06%
2007-07-02 3.4611 0.0064 0.18%
2007-06-29 3.4547 -0.0020 -0.06%
2007-06-28 3.4567 0.2225 6.44%
2007-06-27 3.2342 -0.2101 -6.50%
2007-06-26 3.4443 0.0035 0.10%
2007-06-25 3.4408 0.0118 0.34%
2007-06-22 3.4290 0.0045 0.13%
2007-06-21 3.4245 0.0168 0.49%
2007-06-19 3.4077 0.0080 0.23%
2007-06-18 3.3997 0.0072 0.21%
2007-06-15 3.3925 0.0027 0.08%
2007-06-14 3.3898 0.0110 0.32%
2007-06-13 3.3788 -0.0110 -0.33%
2007-06-12 3.3898 0.0130 0.38%
2007-06-08 3.3768 0.0098 0.29%
2007-06-07 3.3670 0.0038 0.11%
2007-06-06 3.3632 0.0058 0.17%
2007-06-05 3.3574 0.0138 0.41%
2007-06-04 3.3436 0.0004 0.01%
2007-06-01 3.3432 0.0121 0.36%
2007-05-31 3.3311 -0.0047 -0.14%
2007-05-30 3.3358 0.0007 0.02%
2007-05-29 3.3351 0.0107 0.32%
2007-05-28 3.3244 0.0007 0.02%
2007-05-25 3.3237 0.0037 0.11%
2007-05-23 3.3200 -0.0047 -0.14%
2007-05-22 3.3247 0.0013 0.04%
2007-05-21 3.3234 0.0147 0.44%
2007-05-18 3.3087 0.0008 0.02%
2007-05-17 3.3079 0.0058 0.18%
2007-05-16 3.3021 0.0105 0.32%
2007-05-15 3.2916 0.0090 0.27%
2007-05-14 3.2826 0.0008 0.02%
2007-05-11 3.2818 0.0008 0.02%
2007-05-10 3.2810 0.0106 0.32%
2007-05-09 3.2704 0.0056 0.17%
2007-05-07 3.2648 0.0027 0.08%
2007-05-04 3.2621 0.0052 0.16%
2007-05-03 3.2569 -0.0112 -0.34%
2007-05-02 3.2681 0.0083 0.25%
2007-05-01 3.2598 0.0039 0.12%
2007-04-30 3.2559 -0.0089 -0.27%
2007-04-27 3.2648 0.0292 0.89%
2007-04-26 3.2356 -0.0245 -0.76%
2007-04-25 3.2601 -0.0003 -0.01%
2007-04-24 3.2604 0.0079 0.24%
2007-04-23 3.2525 0.0075 0.23%
2007-04-20 3.2450 0.0043 0.13%
2007-04-19 3.2407 0.0025 0.08%
2007-04-18 3.2382 0.0047 0.15%
2007-04-17 3.2335 0.0175 0.54%
2007-04-13 3.2160 0.0000 0.00%
2007-04-12 3.2160 -0.0008 -0.02%
2007-04-11 3.2168 0.0000 0.00%
2007-04-10 3.2168 0.0066 0.21%
2007-04-05 3.2102 0.0005 0.02%
2007-04-04 3.2097 -0.0002 -0.01%
2007-04-03 3.2099 0.0022 0.07%
2007-04-02 3.2077 0.0065 0.20%
2007-03-30 3.2012 -0.0060 -0.19%
2007-03-29 3.2072 0.0008 0.02%
2007-03-28 3.2064 0.0093 0.29%
2007-03-27 3.1971 0.0017 0.05%
2007-03-26 3.1954 0.0161 0.50%
2007-03-23 3.1793 -0.0003 -0.01%
2007-03-22 3.1796 0.0012 0.04%
2007-03-21 3.1784 0.0010 0.03%
2007-03-20 3.1774 0.0037 0.12%
2007-03-19 3.1737 0.0060 0.19%
2007-03-16 3.1677 0.0077 0.24%
2007-03-15 3.1600 0.0043 0.14%
2007-03-14 3.1557 0.0006 0.02%
2007-03-13 3.1551 0.0029 0.09%
2007-03-12 3.1522 -0.0025 -0.08%
2007-03-08 3.1547 0.0104 0.33%
2007-03-07 3.1443 0.0007 0.02%
2007-03-06 3.1436 0.0161 0.51%
2007-03-05 3.1275 -0.0116 -0.37%
2007-03-02 3.1391 0.0044 0.14%
2007-03-01 3.1347 0.0161 0.51%
2007-02-28 3.1186 -0.0010 -0.03%
2007-02-26 3.1196 0.0072 0.23%
2007-02-23 3.1124 0.0094 0.30%
2007-02-22 3.1030 0.0067 0.22%
2007-02-21 3.0963 0.0075 0.24%
2007-02-20 3.0888 0.0038 0.12%
2007-02-19 3.0850 0.0200 0.65%
2007-02-16 3.0650 -0.0089 -0.29%
2007-02-15 3.0739 0.0048 0.16%
2007-02-14 3.0691 0.0011 0.04%
2007-02-13 3.0680 0.0012 0.04%
2007-02-12 3.0668 0.0113 0.37%
2007-02-09 3.0555 0.0009 0.03%
2007-02-08 3.0546 0.0068 0.22%
2007-02-07 3.0478 0.0003 0.01%
2007-02-06 3.0475 0.0123 0.40%
2007-02-05 3.0352 0.0089 0.29%
2007-02-02 3.0263 0.0008 0.03%
2007-02-01 3.0255 0.0078 0.26%
2007-01-31 3.0177 -0.0094 -0.31%
2007-01-30 3.0271 -0.0072 -0.24%
2007-01-29 3.0343 0.0114 0.38%
2007-01-25 3.0229 0.0020 0.07%
2007-01-24 3.0209 -1.9257 -63.75%
2007-01-23 4.9466 1.9513 39.45%
2007-01-22 2.9953 0.0150 0.50%
2007-01-19 2.9803 -0.0028 -0.09%
2007-01-18 2.9831 0.0099 0.33%
2007-01-17 2.9732 0.0030 0.10%
2007-01-16 2.9702 0.0125 0.42%
2007-01-15 2.9577 -0.0013 -0.04%
2007-01-12 2.9590 -0.0008 -0.03%
2007-01-11 2.9598 -0.0011 -0.04%
2007-01-10 2.9609 0.0105 0.35%
2007-01-09 2.9504 0.0041 0.14%
2007-01-08 2.9463 -0.0010 -0.03%
2007-01-05 2.9473 -1.1022 -37.40%
2007-01-04 4.0495 1.1038 27.26%
2007-01-03 2.9457 0.0016 0.05%
2007-01-02 2.9441 -0.0025 -0.08%
2006-12-29 2.9466 0.0024 0.08%
2006-12-28 2.9442 0.0209 0.71%
2006-12-27 2.9233 0.0031 0.11%
2006-12-22 2.9202 0.0021 0.07%
2006-12-21 2.9181 -0.0002 -0.01%
2006-12-20 2.9183 0.0071 0.24%
2006-12-19 2.9112 -0.0003 -0.01%
2006-12-18 2.9115 0.0105 0.36%
2006-12-15 2.9010 0.0001 0.00%
2006-12-14 2.9009 0.0000 0.00%
2006-12-13 2.9009 -0.0095 -0.33%
2006-12-12 2.9104 0.0080 0.27%
2006-12-11 2.9024 0.0014 0.05%
2006-12-08 2.9010 -0.0060 -0.21%
2006-12-07 2.9070 -0.0031 -0.11%
2006-12-06 2.9101 0.0520 1.79%
2006-12-05 2.8581 0.0235 0.82%
2006-12-04 2.8346 -0.0047 -0.17%
2006-12-01 2.8393 0.0033 0.12%
2006-11-30 2.8360 -0.0052 -0.18%
2006-11-29 2.8412 -0.0004 -0.01%
2006-11-28 2.8416 0.0010 0.04%
2006-11-27 2.8406 0.0230 0.81%
2006-11-24 2.8176 0.0068 0.24%
2006-11-23 2.8108 0.0013 0.05%
2006-11-22 2.8095 0.0102 0.36%
2006-11-21 2.7993 0.0110 0.39%
2006-11-20 2.7883 0.0124 0.44%
2006-11-17 2.7759 -0.0019 -0.07%
2006-11-16 2.7778 0.0190 0.68%
2006-11-15 2.7588 0.0017 0.06%
2006-11-14 2.7571 -0.0002 -0.01%
2006-11-10 2.7573 0.0079 0.29%
2006-11-09 2.7494 -0.0040 -0.15%
2006-11-08 2.7534 0.0089 0.32%
2006-11-07 2.7445 0.0187 0.68%
2006-11-06 2.7258 -0.0031 -0.11%
2006-11-03 2.7289 -0.0002 -0.01%
2006-11-02 2.7291 -0.0100 -0.37%
2006-11-01 2.7391 0.0098 0.36%
2006-10-31 2.7293 -0.0030 -0.11%
2006-10-30 2.7323 -12.0196 -439.91%
2006-10-27 14.7519 12.2754 83.21%
2006-10-26 2.4765 -0.1941 -7.84%
2006-10-25 2.6706 0.0129 0.48%
2006-10-24 2.6577 -0.0103 -0.39%
2006-10-23 2.6680 0.0536 2.01%
2006-10-20 2.6144 0.0285 1.09%
2006-10-18 2.5859 0.0148 0.57%
2006-10-17 2.5711 0.0020 0.08%
2006-10-16 2.5691 0.0068 0.26%
2006-10-13 2.5623 -0.0026 -0.10%
2006-10-12 2.5649 0.0064 0.25%
2006-10-11 2.5585 0.0027 0.11%
2006-10-10 2.5558 -0.0044 -0.17%
2006-10-09 2.5602 -0.0132 -0.52%
2006-10-06 2.5734 0.0027 0.10%
2006-10-05 2.5707 0.0182 0.71%
2006-10-04 2.5525 0.0056 0.22%
2006-10-03 2.5469 -0.0025 -0.10%
2006-10-02 2.5494 -0.0227 -0.89%
2006-09-29 2.5721 0.0050 0.19%
2006-09-28 2.5671 0.0152 0.59%
2006-09-27 2.5519 0.0044 0.17%
2006-09-26 2.5475 0.0387 1.52%
2006-09-22 2.5088 0.0000 0.00%
2006-09-21 2.5088 0.0000 0.00%
2006-09-20 2.5088 0.0095 0.38%
2006-09-19 2.4993 0.0058 0.23%
2006-09-18 2.4935 -0.0043 -0.17%
2006-09-15 2.4978 0.0138 0.55%
2006-09-14 2.4840 0.0161 0.65%
2006-09-13 2.4679 0.0040 0.16%
2006-09-11 2.4639 0.0007 0.03%
2006-09-07 2.4632 0.0021 0.09%
2006-09-06 2.4611 0.0080 0.33%
2006-09-05 2.4531 0.0096 0.39%
2006-09-01 2.4435 -0.0003 -0.01%
2006-08-31 2.4438 -0.0061 -0.25%
2006-08-30 2.4499 -0.0003 -0.01%
2006-08-29 2.4502 -0.0106 -0.43%
2006-08-28 2.4608 0.0085 0.35%
2006-08-25 2.4523 -0.0030 -0.12%
2006-08-24 2.4553 -0.0007 -0.03%
2006-08-23 2.4560 -0.0013 -0.05%
2006-08-22 2.4573 0.0004 0.02%
2006-08-21 2.4569 0.0291 1.18%
2006-08-18 2.4278 -0.0002 -0.01%
2006-08-16 2.4280 0.0236 0.97%
2006-08-15 2.4044 0.0867 3.61%
2006-08-14 2.3177 -0.0826 -3.56%
2006-08-11 2.4003 0.0125 0.52%
2006-08-10 2.3878 0.0034 0.14%
2006-08-09 2.3844 -0.0790 -3.31%
2006-08-08 2.4634 0.1084 4.40%
2006-08-07 2.3550 0.0094 0.40%
2006-08-02 2.3456 0.0085 0.36%
2006-08-01 2.3371 -0.0072 -0.31%
2006-07-28 2.3443 0.0104 0.44%
2006-07-27 2.3339 0.0018 0.08%
2006-07-26 2.3321 0.0016 0.07%
2006-07-25 2.3305 0.0122 0.52%
2006-07-24 2.3183 0.0272 1.17%
2006-07-21 2.2911 -0.0038 -0.17%
2006-07-20 2.2949 0.0227 0.99%
2006-07-19 2.2722 0.0053 0.23%
2006-07-18 2.2669 0.0125 0.55%
2006-07-14 2.2544 0.0079 0.35%
2006-07-13 2.2465 -0.0021 -0.09%
2006-07-12 2.2486 -0.0210 -0.93%
2006-07-11 2.2696 0.0306 1.35%
2006-07-10 2.2390 0.0008 0.04%
2006-07-07 2.2382 0.0022 0.10%
2006-07-06 2.2360 0.0052 0.23%
2006-07-05 2.2308 0.0003 0.01%
2006-07-04 2.2305 -0.0011 -0.05%
2006-07-03 2.2316 -0.0152 -0.68%
2006-06-30 2.2468 0.0031 0.14%
2006-06-29 2.2437 -0.0001 0.00%
2006-06-28 2.2438 0.0115 0.51%
2006-06-27 2.2323 0.0053 0.24%
2006-06-26 2.2270 0.0038 0.17%
2006-06-23 2.2232 0.0007 0.03%
2006-06-22 2.2225 0.0163 0.73%
2006-06-21 2.2062 0.0003 0.01%
2006-06-20 2.2059 -0.0008 -0.04%
2006-06-19 2.2067 0.0141 0.64%
2006-06-16 2.1926 0.0087 0.40%
2006-06-15 2.1839 0.0188 0.86%
2006-06-14 2.1651 0.0150 0.69%
2006-06-13 2.1501 0.0088 0.41%
2006-06-09 2.1413 -0.0037 -0.17%
2006-06-08 2.1450 -0.0064 -0.30%
2006-06-07 2.1514 -0.0014 -0.07%
2006-06-06 2.1528 0.0052 0.24%
2006-06-05 2.1476 0.0051 0.24%
2006-06-02 2.1425 0.0047 0.22%
2006-06-01 2.1378 0.0042 0.20%
2006-05-31 2.1336 -0.0066 -0.31%
2006-05-30 2.1402 0.0148 0.69%
2006-05-29 2.1254 -0.0018 -0.08%
2006-05-26 2.1272 0.0004 0.02%
2006-05-24 2.1268 0.0039 0.18%
2006-05-22 2.1229 0.0108 0.51%
2006-05-19 2.1121 0.0015 0.07%
2006-05-18 2.1106 0.0010 0.05%
2006-05-17 2.1096 -0.0019 -0.09%
2006-05-16 2.1115 0.0053 0.25%
2006-05-15 2.1062 0.0088 0.42%
2006-05-12 2.0974 0.0038 0.18%
2006-05-11 2.0936 0.0000 0.00%
2006-05-10 2.0936 0.0027 0.13%
2006-05-09 2.0909 0.0101 0.48%
2006-05-08 2.0808 0.0086 0.41%
2006-05-05 2.0722 -0.0009 -0.04%
2006-05-04 2.0731 0.0100 0.48%
2006-05-03 2.0631 0.0001 0.00%
2006-05-02 2.0630 0.0075 0.36%
2006-04-28 2.0555 0.0044 0.21%
2006-04-27 2.0511 0.0136 0.66%
2006-04-26 2.0375 -0.0035 -0.17%
2006-04-25 2.0410 0.0050 0.24%
2006-04-24 2.0360 0.0119 0.58%
2006-04-21 2.0241 -0.0077 -0.38%
2006-04-20 2.0318 0.0074 0.36%
2006-04-19 2.0244 0.0142 0.70%
2006-04-18 2.0102 0.0197 0.98%
2006-04-13 1.9905 0.0014 0.07%
2006-04-12 1.9891 0.0034 0.17%
2006-04-11 1.9857 0.0053 0.27%
2006-04-10 1.9804 0.7878 39.78%
2006-04-07 1.1926 -0.7781 -65.24%
2006-04-06 1.9707 0.0021 0.11%
2006-04-05 1.9686 -0.0159 -0.81%
2006-04-04 1.9845 -0.0020 -0.10%
2006-04-03 1.9865 0.0029 0.15%
2006-03-31 1.9836 0.0007 0.04%
2006-03-30 1.9829 -0.0028 -0.14%
2006-03-29 1.9857 0.0035 0.18%
2006-03-28 1.9822 0.0095 0.48%
2006-03-27 1.9727 0.0016 0.08%
2006-03-24 1.9711 0.0059 0.30%
2006-03-23 1.9652 0.0058 0.30%
2006-03-22 1.9594 0.0024 0.12%
2006-03-21 1.9570 0.0002 0.01%
2006-03-20 1.9568 0.0045 0.23%
2006-03-17 1.9523 0.0025 0.13%
2006-03-16 1.9498 0.0116 0.59%
2006-03-15 1.9382 0.0019 0.10%
2006-03-14 1.9363 -12.6031 -650.89%
2006-03-09 14.5394 0.0007 0.00%
2006-03-08 14.5387 0.0008 0.01%
2006-03-07 14.5379 0.0008 0.01%
2006-03-03 14.5371 0.0030 0.02%
2006-03-02 14.5341 0.0007 0.00%
2006-03-01 14.5334 0.0008 0.01%
2006-02-28 14.5326 12.6699 87.18%
2006-02-27 1.8627 -1.1596 -62.25%
2006-01-26 3.0223 0.9593 31.74%
2005-05-02 2.0630 0.1267 6.14%
2005-03-10 1.9363 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials