Investors
Qualified Investors
Domiciled
Luxembourg
Listing Date
Currency
JPY
ISIN
LU0160128079
Ticker
ORBJEYA.BH
Listing Sponsor
Status
Listed
NAV History (JPY):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-05-14 | 13489.0000 | -229.0000 | -1.70% |
| 2026-05-07 | 13718.0000 | 136.0000 | 0.99% |
| 2026-04-30 | 13582.0000 | -120.0000 | -0.88% |
| 2026-04-23 | 13702.0000 | -406.0000 | -2.96% |
| 2026-04-16 | 14108.0000 | 18.0000 | 0.13% |
| 2026-04-09 | 14090.0000 | 367.0000 | 2.60% |
| 2026-04-02 | 13723.0000 | 304.0000 | 2.22% |
| 2026-03-31 | 13419.0000 | -177.0000 | -1.32% |
| 2026-03-26 | 13596.0000 | -8.0000 | -0.06% |
| 2026-03-19 | 13604.0000 | -139.0000 | -1.02% |
| 2026-03-12 | 13743.0000 | -86.0000 | -0.63% |
| 2026-03-05 | 13829.0000 | -795.0000 | -5.75% |
| 2026-02-28 | 14624.0000 | 0.0000 | 0.00% |
| 2026-02-27 | 14624.0000 | 217.0000 | 1.48% |
| 2026-02-26 | 14407.0000 | 142.0000 | 0.99% |
| 2026-02-19 | 14265.0000 | -399.0000 | -2.80% |
| 2026-02-12 | 14664.0000 | 738.0000 | 5.03% |
| 2026-02-05 | 13926.0000 | 214.0000 | 1.54% |
| 2026-01-31 | 13712.0000 | 0.0000 | 0.00% |
| 2026-01-30 | 13712.0000 | 120.0000 | 0.88% |
| 2026-01-29 | 13592.0000 | -278.0000 | -2.05% |
| 2026-01-22 | 13870.0000 | -202.0000 | -1.46% |
| 2026-01-15 | 14072.0000 | 237.0000 | 1.68% |
| 2026-01-08 | 13835.0000 | 45.0000 | 0.33% |
| 2025-12-31 | 13790.0000 | -12.0000 | -0.09% |
| 2025-12-24 | 13802.0000 | 106.0000 | 0.77% |
| 2025-12-18 | 13696.0000 | 151.0000 | 1.10% |
| 2025-12-11 | 13545.0000 | -77.0000 | -0.57% |
| 2025-12-04 | 13622.0000 | -8.0000 | -0.06% |
| 2025-11-30 | 13630.0000 | 0.0000 | 0.00% |
| 2025-11-28 | 13630.0000 | 1.0000 | 0.01% |
| 2025-11-27 | 13629.0000 | 476.0000 | 3.49% |
| 2025-11-20 | 13153.0000 | 40.0000 | 0.30% |
| 2025-11-13 | 13113.0000 | 367.0000 | 2.80% |
| 2025-11-06 | 12746.0000 | 46.0000 | 0.36% |
| 2025-10-31 | 12700.0000 | 64.0000 | 0.50% |
| 2025-10-30 | 12636.0000 | -205.0000 | -1.62% |
| 2025-10-23 | 12841.0000 | 267.0000 | 2.08% |
| 2025-10-16 | 12574.0000 | -183.0000 | -1.46% |
| 2025-10-09 | 12757.0000 | 283.0000 | 2.22% |
| 2025-10-02 | 12474.0000 | -404.0000 | -3.24% |
| 2025-09-30 | 12878.0000 | -18.0000 | -0.14% |
| 2025-09-25 | 12896.0000 | -142.0000 | -1.10% |
| 2025-09-18 | 13038.0000 | -126.0000 | -0.97% |
| 2025-09-11 | 13164.0000 | 103.0000 | 0.78% |
| 2025-09-04 | 13061.0000 | 243.0000 | 1.86% |
| 2025-08-31 | 12818.0000 | 0.0000 | 0.00% |
| 2025-08-29 | 12818.0000 | -73.0000 | -0.57% |
| 2025-08-28 | 12891.0000 | -90.0000 | -0.70% |
| 2025-08-21 | 12981.0000 | 264.0000 | 2.03% |
| 2025-08-14 | 12717.0000 | 7.0000 | 0.06% |
| 2025-08-07 | 12710.0000 | 449.0000 | 3.53% |
| 2025-07-31 | 12261.0000 | -30.0000 | -0.24% |
| 2025-07-24 | 12291.0000 | 197.0000 | 1.60% |
| 2025-07-17 | 12094.0000 | 257.0000 | 2.13% |
| 2025-07-10 | 11837.0000 | 66.0000 | 0.56% |
| 2025-07-03 | 11771.0000 | -39.0000 | -0.33% |
| 2025-06-30 | 11810.0000 | 118.0000 | 1.00% |
| 2025-06-26 | 11692.0000 | -98.0000 | -0.84% |
| 2025-06-19 | 11790.0000 | 148.0000 | 1.26% |
| 2025-06-12 | 11642.0000 | 31.0000 | 0.27% |
| 2025-06-05 | 11611.0000 | 31.0000 | 0.27% |
| 2025-05-31 | 11580.0000 | 0.0000 | 0.00% |
| 2025-05-30 | 11580.0000 | 59.0000 | 0.51% |
| 2025-05-29 | 11521.0000 | 109.0000 | 0.95% |
| 2025-05-22 | 11412.0000 | 79.0000 | 0.69% |
| 2025-05-15 | 11333.0000 | 12.0000 | 0.11% |
| 2025-05-08 | 11321.0000 | 118.0000 | 1.04% |
| 2025-05-01 | 11203.0000 | -17.0000 | -0.15% |
| 2025-04-30 | 11220.0000 | 214.0000 | 1.91% |
| 2025-04-24 | 11006.0000 | 468.0000 | 4.25% |
| 2025-04-10 | 10538.0000 | -34.0000 | -0.32% |
| 2025-04-03 | 10572.0000 | -323.0000 | -3.06% |
| 2025-03-31 | 10895.0000 | -376.0000 | -3.45% |
| 2025-03-27 | 11271.0000 | 219.0000 | 1.94% |
| 2025-03-20 | 11052.0000 | 375.0000 | 3.39% |
| 2025-03-13 | 10677.0000 | -70.0000 | -0.66% |
| 2025-03-06 | 10747.0000 | 259.0000 | 2.41% |
| 2025-02-28 | 10488.0000 | -146.0000 | -1.39% |
| 2025-02-27 | 10634.0000 | 54.0000 | 0.51% |
| 2025-01-31 | 10580.0000 | -15.0000 | -0.14% |
| 2025-01-30 | 10595.0000 | 488.0000 | 4.61% |
| 2025-01-16 | 10107.0000 | -51.0000 | -0.50% |
| 2025-01-09 | 10158.0000 | -179.0000 | -1.76% |
| 2025-01-02 | 10337.0000 | -2.0000 | -0.02% |
| 2024-12-31 | 10339.0000 | 116.0000 | 1.12% |
| 2024-12-26 | 10223.0000 | 161.0000 | 1.57% |
| 2024-12-19 | 10062.0000 | -186.0000 | -1.85% |
| 2024-12-12 | 10248.0000 | 224.0000 | 2.19% |
| 2024-11-28 | 10024.0000 | -44.0000 | -0.44% |
| 2024-11-14 | 10068.0000 | -162.0000 | -1.61% |
| 2024-11-07 | 10230.0000 | 100.0000 | 0.98% |
| 2024-10-31 | 10130.0000 | 88.0000 | 0.87% |
| 2024-10-24 | 10042.0000 | -219.0000 | -2.18% |
| 2024-10-17 | 10261.0000 | -163.0000 | -1.59% |
| 2024-10-10 | 10424.0000 | 44.0000 | 0.42% |
| 2024-10-03 | 10380.0000 | 113.0000 | 1.09% |
| 2024-09-30 | 10267.0000 | -191.0000 | -1.86% |
| 2024-09-26 | 10458.0000 | 322.0000 | 3.08% |
| 2024-09-19 | 10136.0000 | 19.0000 | 0.19% |
| 2024-09-12 | 10117.0000 | -160.0000 | -1.58% |
| 2024-09-05 | 10277.0000 | -75.0000 | -0.73% |
| 2024-08-31 | 10352.0000 | -9.0000 | -0.09% |
| 2024-08-29 | 10361.0000 | 119.0000 | 1.15% |
| 2024-08-22 | 10242.0000 | 63.0000 | 0.62% |
| 2024-08-15 | 10179.0000 | 419.0000 | 4.12% |
| 2024-08-08 | 9760.0000 | -448.0000 | -4.59% |
| 2024-08-01 | 10208.0000 | -465.0000 | -4.56% |
| 2024-07-31 | 10673.0000 | 331.0000 | 3.10% |
| 2024-07-25 | 10342.0000 | -399.0000 | -3.86% |
| 2024-07-18 | 10741.0000 | 55.0000 | 0.51% |
| 2024-07-11 | 10686.0000 | 6.0000 | 0.06% |
| 2024-07-04 | 10680.0000 | 191.0000 | 1.79% |
| 2024-06-30 | 10489.0000 | 0.0000 | 0.00% |
| 2024-06-28 | 10489.0000 | -8.0000 | -0.08% |
| 2024-06-27 | 10497.0000 | 233.0000 | 2.22% |
| 2024-06-20 | 10264.0000 | 18.0000 | 0.18% |
| 2024-06-13 | 10246.0000 | -154.0000 | -1.50% |
| 2024-06-06 | 10400.0000 | -165.0000 | -1.59% |
| 2024-05-31 | 10565.0000 | 172.0000 | 1.63% |
| 2024-05-30 | 10393.0000 | -73.0000 | -0.70% |
| 2024-05-23 | 10466.0000 | -121.0000 | -1.16% |
| 2024-05-16 | 10587.0000 | 47.0000 | 0.44% |
| 2024-05-09 | 10540.0000 | -29.0000 | -0.28% |
| 2024-05-02 | 10569.0000 | -69.0000 | -0.65% |
| 2024-04-30 | 10638.0000 | 207.0000 | 1.95% |
| 2024-04-25 | 10431.0000 | -78.0000 | -0.75% |
| 2024-04-18 | 10509.0000 | -278.0000 | -2.65% |
| 2024-04-11 | 10787.0000 | 101.0000 | 0.94% |
| 2024-04-04 | 10686.0000 | -158.0000 | -1.48% |
| 2024-03-31 | 10844.0000 | 0.0000 | 0.00% |
| 2024-03-29 | 10844.0000 | 203.0000 | 1.87% |
| 2024-03-28 | 10641.0000 | -49.0000 | -0.46% |
| 2024-03-21 | 10690.0000 | 442.0000 | 4.13% |
| 2024-03-14 | 10248.0000 | -21.0000 | -0.20% |
| 2024-03-07 | 10269.0000 | 236.0000 | 2.30% |
| 2024-02-29 | 10033.0000 | 4.0000 | 0.04% |
| 2024-02-22 | 10029.0000 | 239.0000 | 2.38% |
| 2024-02-15 | 9790.0000 | -57.0000 | -0.58% |
| 2024-02-08 | 9847.0000 | -8.0000 | -0.08% |
| 2024-02-01 | 9855.0000 | -64.0000 | -0.65% |
| 2024-01-31 | 9919.0000 | 96.0000 | 0.97% |
| 2024-01-25 | 9823.0000 | 48.0000 | 0.49% |
| 2024-01-18 | 9775.0000 | 38.0000 | 0.39% |
| 2024-01-11 | 9737.0000 | 256.0000 | 2.63% |
| 2024-01-04 | 9481.0000 | 137.0000 | 1.44% |
| 2023-12-31 | 9344.0000 | 0.0000 | 0.00% |
| 2023-12-29 | 9344.0000 | -1.0000 | -0.01% |
| 2023-12-28 | 9345.0000 | 186.0000 | 1.99% |
| 2023-12-21 | 9159.0000 | -37.0000 | -0.40% |
| 2023-12-14 | 9196.0000 | -247.0000 | -2.69% |
| 2023-12-07 | 9443.0000 | 38.0000 | 0.40% |
| 2023-11-30 | 9405.0000 | 9.0000 | 0.10% |
| 2023-11-23 | 9396.0000 | 6.0000 | 0.06% |
| 2023-11-16 | 9390.0000 | 204.0000 | 2.17% |
| 2023-11-09 | 9186.0000 | -78.0000 | -0.85% |
| 2023-11-02 | 9264.0000 | 182.0000 | 1.96% |
| 2023-10-31 | 9082.0000 | 201.0000 | 2.21% |
| 2023-10-26 | 8881.0000 | -104.0000 | -1.17% |
| 2023-10-19 | 8985.0000 | -266.0000 | -2.96% |
| 2023-10-12 | 9251.0000 | 253.0000 | 2.73% |
| 2023-10-05 | 8998.0000 | -197.0000 | -2.19% |
| 2023-09-30 | 9195.0000 | 0.0000 | 0.00% |
| 2023-09-29 | 9195.0000 | -152.0000 | -1.65% |
| 2023-09-28 | 9347.0000 | -23.0000 | -0.25% |
| 2023-09-21 | 9370.0000 | -67.0000 | -0.72% |
| 2023-09-14 | 9437.0000 | 150.0000 | 1.59% |
| 2023-09-07 | 9287.0000 | 283.0000 | 3.05% |
| 2023-08-31 | 9004.0000 | 129.0000 | 1.43% |
| 2023-08-24 | 8875.0000 | 154.0000 | 1.74% |
| 2023-08-17 | 8721.0000 | -190.0000 | -2.18% |
| 2023-08-10 | 8911.0000 | 360.0000 | 4.04% |
| 2023-08-03 | 8551.0000 | -185.0000 | -2.16% |
| 2023-07-31 | 8736.0000 | 121.0000 | 1.39% |
| 2023-07-27 | 8615.0000 | 158.0000 | 1.83% |
| 2023-07-20 | 8457.0000 | 104.0000 | 1.23% |
| 2023-07-13 | 8353.0000 | -78.0000 | -0.93% |
| 2023-07-06 | 8431.0000 | 15.0000 | 0.18% |
| 2023-06-30 | 8416.0000 | -42.0000 | -0.50% |
| 2023-06-29 | 8458.0000 | 31.0000 | 0.37% |
| 2023-06-22 | 8427.0000 | 66.0000 | 0.78% |
| 2023-06-15 | 8361.0000 | 261.0000 | 3.12% |
| 2023-06-08 | 8100.0000 | 260.0000 | 3.21% |
| 2023-06-01 | 7840.0000 | 33.0000 | 0.42% |
| 2023-05-31 | 7807.0000 | -184.0000 | -2.36% |
| 2023-05-25 | 7991.0000 | -24.0000 | -0.30% |
| 2023-05-18 | 8015.0000 | 236.0000 | 2.94% |
| 2023-05-11 | 7779.0000 | 59.0000 | 0.76% |
| 2023-05-04 | 7720.0000 | 45.0000 | 0.58% |
| 2023-04-30 | 7675.0000 | 0.0000 | 0.00% |
| 2023-04-28 | 7675.0000 | 101.0000 | 1.32% |
| 2023-04-27 | 7574.0000 | 17.0000 | 0.22% |
| 2023-04-20 | 7557.0000 | 120.0000 | 1.59% |
| 2023-04-13 | 7437.0000 | 190.0000 | 2.55% |
| 2023-04-06 | 7247.0000 | -103.0000 | -1.42% |
| 2023-03-31 | 7350.0000 | 57.0000 | 0.78% |
| 2023-03-30 | 7293.0000 | 154.0000 | 2.11% |
| 2023-03-23 | 7139.0000 | 46.0000 | 0.64% |
| 2023-03-16 | 7093.0000 | -626.0000 | -8.83% |
| 2023-03-09 | 7719.0000 | 221.0000 | 2.86% |
| 2023-03-02 | 7498.0000 | 36.0000 | 0.48% |
| 2023-02-28 | 7462.0000 | 56.0000 | 0.75% |
| 2023-02-23 | 7406.0000 | 33.0000 | 0.45% |
| 2023-02-16 | 7373.0000 | 195.0000 | 2.64% |
| 2023-02-09 | 7178.0000 | 68.0000 | 0.95% |
| 2023-02-02 | 7110.0000 | -64.0000 | -0.90% |
| 2023-01-31 | 7174.0000 | -27.0000 | -0.38% |
| 2023-01-26 | 7201.0000 | 237.0000 | 3.29% |
| 2023-01-19 | 6964.0000 | -10.0000 | -0.14% |
| 2023-01-12 | 6974.0000 | 161.0000 | 2.31% |
| 2023-01-05 | 6813.0000 | -128.0000 | -1.88% |
| 2022-12-31 | 6941.0000 | 0.0000 | 0.00% |
| 2022-12-30 | 6941.0000 | 1.0000 | 0.01% |
| 2022-12-29 | 6940.0000 | -45.0000 | -0.65% |
| 2022-12-22 | 6985.0000 | -97.0000 | -1.39% |
| 2022-12-15 | 7082.0000 | 88.0000 | 1.24% |
| 2022-12-08 | 6994.0000 | -157.0000 | -2.24% |
| 2022-12-01 | 7151.0000 | -40.0000 | -0.56% |
| 2022-11-30 | 7191.0000 | -104.0000 | -1.45% |
| 2022-11-24 | 7295.0000 | 183.0000 | 2.51% |
| 2022-11-17 | 7112.0000 | 40.0000 | 0.56% |
| 2022-11-10 | 7072.0000 | 47.0000 | 0.66% |
| 2022-11-03 | 7025.0000 | 127.0000 | 1.81% |
| 2022-10-31 | 6898.0000 | 56.0000 | 0.81% |
| 2022-10-27 | 6842.0000 | -8.0000 | -0.12% |
| 2022-10-20 | 6850.0000 | -48.0000 | -0.70% |
| 2022-10-13 | 6898.0000 | -110.0000 | -1.59% |
| 2022-10-06 | 7008.0000 | 376.0000 | 5.37% |
| 2022-09-30 | 6632.0000 | -86.0000 | -1.30% |
| 2022-09-29 | 6718.0000 | -202.0000 | -3.01% |
| 2022-09-22 | 6920.0000 | -62.0000 | -0.90% |
| 2022-09-15 | 6982.0000 | -19.0000 | -0.27% |
| 2022-09-08 | 7001.0000 | 3.0000 | 0.04% |
| 2022-09-01 | 6998.0000 | -79.0000 | -1.13% |
| 2022-08-31 | 7077.0000 | -27.0000 | -0.38% |
| 2022-08-25 | 7104.0000 | 83.0000 | 1.17% |
| 2022-08-18 | 7021.0000 | 165.0000 | 2.35% |
| 2022-08-11 | 6856.0000 | 34.0000 | 0.50% |
| 2022-08-04 | 6822.0000 | -26.0000 | -0.38% |
| 2022-07-31 | 6848.0000 | -18.0000 | -0.26% |
| 2022-07-28 | 6866.0000 | 18.0000 | 0.26% |
| 2022-07-21 | 6848.0000 | 162.0000 | 2.37% |
| 2022-07-14 | 6686.0000 | 68.0000 | 1.02% |
| 2022-07-07 | 6618.0000 | -13.0000 | -0.20% |
| 2022-06-30 | 6631.0000 | 108.0000 | 1.63% |
| 2022-06-23 | 6523.0000 | 12.0000 | 0.18% |
| 2022-06-16 | 6511.0000 | -439.0000 | -6.74% |
| 2022-06-09 | 6950.0000 | 239.0000 | 3.44% |
| 2022-06-02 | 6711.0000 | 71.0000 | 1.06% |
| 2022-05-31 | 6640.0000 | 157.0000 | 2.36% |
| 2022-05-26 | 6483.0000 | 74.0000 | 1.14% |
| 2022-05-19 | 6409.0000 | 86.0000 | 1.34% |
| 2022-05-12 | 6323.0000 | -255.0000 | -4.03% |
| 2022-05-05 | 6578.0000 | -9.0000 | -0.14% |
| 2022-04-30 | 6587.0000 | 0.0000 | 0.00% |
| 2022-04-28 | 6587.0000 | -86.0000 | -1.31% |
| 2022-04-21 | 6673.0000 | 77.0000 | 1.15% |
| 2022-04-14 | 6596.0000 | 106.0000 | 1.61% |
| 2022-04-07 | 6490.0000 | -249.0000 | -3.84% |
| 2022-03-31 | 6739.0000 | -154.0000 | -2.29% |
| 2022-03-24 | 6893.0000 | 259.0000 | 3.76% |
| 2022-03-17 | 6634.0000 | 164.0000 | 2.47% |
| 2022-03-10 | 6470.0000 | -205.0000 | -3.17% |
| 2022-03-03 | 6675.0000 | 63.0000 | 0.94% |
| 2022-02-28 | 6612.0000 | 0.0000 | 0.00% |
| 2022-02-24 | 6612.0000 | -151.0000 | -2.28% |
| 2022-02-17 | 6763.0000 | -19.0000 | -0.28% |
| 2022-02-10 | 6782.0000 | 158.0000 | 2.33% |
| 2022-02-03 | 6624.0000 | 70.0000 | 1.06% |
| 2022-01-31 | 6554.0000 | 162.0000 | 2.47% |
| 2022-01-27 | 6392.0000 | -213.0000 | -3.33% |
| 2022-01-20 | 6605.0000 | -251.0000 | -3.80% |
| 2022-01-13 | 6856.0000 | 162.0000 | 2.36% |
| 2022-01-06 | 6694.0000 | 93.0000 | 1.39% |
| 2021-12-31 | 6601.0000 | -1.0000 | -0.02% |
| 2021-12-30 | 6602.0000 | 49.0000 | 0.74% |
| 2021-12-23 | 6553.0000 | -101.0000 | -1.54% |
| 2021-12-16 | 6654.0000 | 30.0000 | 0.45% |
| 2021-12-09 | 6624.0000 | 239.0000 | 3.61% |
| 2021-12-02 | 6385.0000 | -15.0000 | -0.23% |
| 2021-11-30 | 6400.0000 | -362.0000 | -5.66% |
| 2021-11-25 | 6762.0000 | 45.0000 | 0.67% |
| 2021-11-18 | 6717.0000 | -86.0000 | -1.28% |
| 2021-11-10 | 6803.0000 | -122.0000 | -1.79% |
| 2021-11-04 | 6925.0000 | 69.0000 | 1.00% |
| 2021-10-31 | 6856.0000 | -5.0000 | -0.07% |
| 2021-10-28 | 6861.0000 | -37.0000 | -0.54% |
| 2021-10-21 | 6898.0000 | 10.0000 | 0.14% |
| 2021-10-14 | 6888.0000 | 109.0000 | 1.58% |
| 2021-10-07 | 6779.0000 | -109.0000 | -1.61% |
| 2021-09-30 | 6888.0000 | -88.0000 | -1.28% |
| 2021-09-23 | 6976.0000 | -15.0000 | -0.22% |
| 2021-09-16 | 6991.0000 | 64.0000 | 0.92% |
| 2021-09-09 | 6927.0000 | 216.0000 | 3.12% |
| 2021-09-02 | 6711.0000 | 74.0000 | 1.10% |
| 2021-08-31 | 6637.0000 | 59.0000 | 0.89% |
| 2021-08-26 | 6578.0000 | 62.0000 | 0.94% |
| 2021-08-19 | 6516.0000 | -107.0000 | -1.64% |
| 2021-08-12 | 6623.0000 | 103.0000 | 1.56% |
| 2021-08-05 | 6520.0000 | 93.0000 | 1.43% |
| 2021-07-31 | 6427.0000 | -31.0000 | -0.48% |
| 2021-07-29 | 6458.0000 | 63.0000 | 0.98% |
| 2021-07-22 | 6395.0000 | -79.0000 | -1.24% |
| 2021-07-15 | 6474.0000 | 58.0000 | 0.90% |
| 2021-07-08 | 6416.0000 | -195.0000 | -3.04% |
| 2021-07-01 | 6611.0000 | -3.0000 | -0.05% |
| 2021-06-30 | 6614.0000 | -55.0000 | -0.83% |
| 2021-06-24 | 6669.0000 | -76.0000 | -1.14% |
| 2021-06-17 | 6745.0000 | 33.0000 | 0.49% |
| 2021-06-10 | 6712.0000 | 33.0000 | 0.49% |
| 2021-06-03 | 6679.0000 | 162.0000 | 2.43% |
| 2021-05-31 | 6517.0000 | 6.0000 | 0.09% |
| 2021-05-27 | 6511.0000 | 25.0000 | 0.38% |
| 2021-05-20 | 6486.0000 | 130.0000 | 2.00% |
| 2021-05-13 | 6356.0000 | -96.0000 | -1.51% |
| 2021-05-06 | 6452.0000 | 142.0000 | 2.20% |
| 2021-04-30 | 6310.0000 | -11.0000 | -0.17% |
| 2021-04-29 | 6321.0000 | -63.0000 | -1.00% |
| 2021-04-22 | 6384.0000 | -171.0000 | -2.68% |
| 2021-04-15 | 6555.0000 | 67.0000 | 1.02% |
| 2021-04-08 | 6488.0000 | -14.0000 | -0.22% |
| 2021-04-01 | 6502.0000 | -33.0000 | -0.51% |
| 2021-03-31 | 6535.0000 | -3.0000 | -0.05% |
| 2021-03-25 | 6538.0000 | -125.0000 | -1.91% |
| 2021-03-18 | 6663.0000 | 221.0000 | 3.32% |
| 2021-03-11 | 6442.0000 | 268.0000 | 4.16% |
| 2021-03-04 | 6174.0000 | 126.0000 | 2.04% |
| 2021-02-28 | 6048.0000 | -134.0000 | -2.22% |
| 2021-02-25 | 6182.0000 | 53.0000 | 0.86% |
| 2021-02-18 | 6129.0000 | 12.0000 | 0.20% |
| 2021-02-11 | 6117.0000 | 253.0000 | 4.14% |
| 2021-02-04 | 5864.0000 | 201.0000 | 3.43% |
| 2021-01-31 | 5663.0000 | -83.0000 | -1.47% |
| 2021-01-28 | 5746.0000 | -35.0000 | -0.61% |
| 2021-01-21 | 5781.0000 | -67.0000 | -1.16% |
| 2021-01-14 | 5848.0000 | 126.0000 | 2.15% |
| 2021-01-07 | 5722.0000 | 130.0000 | 2.27% |
| 2020-12-31 | 5592.0000 | 7.0000 | 0.13% |
| 2020-12-24 | 5585.0000 | -48.0000 | -0.86% |
| 2020-12-17 | 5633.0000 | 16.0000 | 0.28% |
| 2020-12-10 | 5617.0000 | 41.0000 | 0.73% |
| 2020-12-03 | 5576.0000 | 149.0000 | 2.67% |
| 2020-11-30 | 5427.0000 | -185.0000 | -3.41% |
| 2020-11-26 | 5612.0000 | 76.0000 | 1.35% |
| 2020-11-19 | 5536.0000 | 30.0000 | 0.54% |
| 2020-11-12 | 5506.0000 | 397.0000 | 7.21% |
| 2020-11-05 | 5109.0000 | 149.0000 | 2.92% |
| 2020-10-31 | 4960.0000 | -111.0000 | -2.24% |
| 2020-10-29 | 5071.0000 | -81.0000 | -1.60% |
| 2020-10-22 | 5152.0000 | -13.0000 | -0.25% |
| 2020-10-15 | 5165.0000 | -145.0000 | -2.81% |
| 2020-10-08 | 5310.0000 | 140.0000 | 2.64% |
| 2020-10-01 | 5170.0000 | 0.0000 | 0.00% |
| 2020-09-30 | 5170.0000 | -30.0000 | -0.58% |
| 2020-09-24 | 5200.0000 | -104.0000 | -2.00% |
| 2020-09-17 | 5304.0000 | -29.0000 | -0.55% |
| 2020-09-10 | 5333.0000 | -16.0000 | -0.30% |
| 2020-09-03 | 5349.0000 | 25.0000 | 0.47% |
| 2020-08-31 | 5324.0000 | 61.0000 | 1.15% |
| 2020-08-27 | 5263.0000 | 38.0000 | 0.72% |
| 2020-08-20 | 5225.0000 | -102.0000 | -1.95% |
| 2020-08-13 | 5327.0000 | 327.0000 | 6.14% |
| 2020-08-06 | 5000.0000 | 221.0000 | 4.42% |
| 2020-07-31 | 4779.0000 | -194.0000 | -4.06% |
| 2020-07-30 | 4973.0000 | -128.0000 | -2.57% |
| 2020-07-23 | 5101.0000 | -76.0000 | -1.49% |
| 2020-07-16 | 5177.0000 | 175.0000 | 3.38% |
| 2020-07-09 | 5002.0000 | 4.0000 | 0.08% |
| 2020-07-02 | 4998.0000 | -45.0000 | -0.90% |
| 2020-06-30 | 5043.0000 | -7.0000 | -0.14% |
| 2020-06-25 | 5050.0000 | -156.0000 | -3.09% |
| 2020-06-18 | 5206.0000 | 96.0000 | 1.84% |
| 2020-06-11 | 5110.0000 | -231.0000 | -4.52% |
| 2020-06-04 | 5341.0000 | 150.0000 | 2.81% |
| 2020-05-31 | 5191.0000 | -76.0000 | -1.46% |
| 2020-05-28 | 5267.0000 | 320.0000 | 6.08% |
| 2020-05-21 | 4947.0000 | 230.0000 | 4.65% |
| 2020-05-14 | 4717.0000 | 111.0000 | 2.35% |
| 2020-05-07 | 4606.0000 | -179.0000 | -3.89% |
| 2020-04-30 | 4785.0000 | 173.0000 | 3.62% |
| 2020-04-23 | 4612.0000 | 78.0000 | 1.69% |
| 2020-04-16 | 4534.0000 | -34.0000 | -0.75% |
| 2020-04-09 | 4568.0000 | 228.0000 | 4.99% |
| 2020-04-02 | 4340.0000 | -257.0000 | -5.92% |
| 2020-03-31 | 4597.0000 | -64.0000 | -1.39% |
| 2020-03-26 | 4661.0000 | 371.0000 | 7.96% |
| 2020-03-19 | 4290.0000 | 155.0000 | 3.61% |
| 2020-03-12 | 4135.0000 | -767.0000 | -18.55% |
| 2020-03-05 | 4902.0000 | -133.0000 | -2.71% |
| 2020-02-29 | 5035.0000 | -11.0000 | -0.22% |
| 2020-02-27 | 5046.0000 | -427.0000 | -8.46% |
| 2020-02-20 | 5473.0000 | -74.0000 | -1.35% |
| 2020-02-13 | 5547.0000 | -110.0000 | -1.98% |
| 2020-02-06 | 5657.0000 | 170.0000 | 3.01% |
| 2020-01-31 | 5487.0000 | 20.0000 | 0.36% |
| 2020-01-30 | 5467.0000 | -206.0000 | -3.77% |
| 2020-01-23 | 5673.0000 | -25.0000 | -0.44% |
| 2020-01-16 | 5698.0000 | -24.0000 | -0.42% |
| 2020-01-09 | 5722.0000 | 9.0000 | 0.16% |
| 2020-01-02 | 5713.0000 | 0.0000 | 0.00% |
| 2019-12-31 | 5713.0000 | -28.0000 | -0.49% |
| 2019-12-26 | 5741.0000 | -51.0000 | -0.89% |
| 2019-12-19 | 5792.0000 | 91.0000 | 1.57% |
| 2019-12-12 | 5701.0000 | -7.0000 | -0.12% |
| 2019-12-05 | 5708.0000 | 68.0000 | 1.19% |
| 2019-11-30 | 5640.0000 | -29.0000 | -0.51% |
| 2019-11-28 | 5669.0000 | 78.0000 | 1.38% |
| 2019-11-21 | 5591.0000 | -13.0000 | -0.23% |
| 2019-11-14 | 5604.0000 | 12.0000 | 0.21% |
| 2019-11-07 | 5592.0000 | 97.0000 | 1.73% |
| 2019-10-31 | 5495.0000 | 82.0000 | 1.49% |
| 2019-10-24 | 5413.0000 | 95.0000 | 1.76% |
| 2019-10-17 | 5318.0000 | 132.0000 | 2.48% |
| 2019-10-10 | 5186.0000 | 2.0000 | 0.04% |
| 2019-10-03 | 5184.0000 | -51.0000 | -0.98% |
| 2019-09-30 | 5235.0000 | -120.0000 | -2.29% |
| 2019-09-26 | 5355.0000 | 7.0000 | 0.13% |
| 2019-09-19 | 5348.0000 | 37.0000 | 0.69% |
| 2019-09-12 | 5311.0000 | 285.0000 | 5.37% |
| 2019-09-05 | 5026.0000 | 63.0000 | 1.25% |
| 2019-08-31 | 4963.0000 | 72.0000 | 1.45% |
| 2019-08-29 | 4891.0000 | 30.0000 | 0.61% |
| 2019-08-22 | 4861.0000 | 65.0000 | 1.34% |
| 2019-08-15 | 4796.0000 | -70.0000 | -1.46% |
| 2019-08-08 | 4866.0000 | -194.0000 | -3.99% |
| 2019-08-01 | 5060.0000 | -86.0000 | -1.70% |
| 2019-07-31 | 5146.0000 | -5.0000 | -0.10% |
| 2019-07-25 | 5151.0000 | 104.0000 | 2.02% |
| 2019-07-18 | 5047.0000 | -124.0000 | -2.46% |
| 2019-07-11 | 5171.0000 | 49.0000 | 0.95% |
| 2019-07-04 | 5122.0000 | 95.0000 | 1.85% |
| 2019-06-30 | 5027.0000 | 4.0000 | 0.08% |
| 2019-06-27 | 5023.0000 | 10.0000 | 0.20% |
| 2019-06-20 | 5013.0000 | 99.0000 | 1.97% |
| 2019-06-13 | 4914.0000 | 20.0000 | 0.41% |
| 2019-06-06 | 4894.0000 | 68.0000 | 1.39% |
| 2019-05-31 | 4826.0000 | -72.0000 | -1.49% |
| 2019-05-30 | 4898.0000 | -26.0000 | -0.53% |
| 2019-05-23 | 4924.0000 | -21.0000 | -0.43% |
| 2019-05-16 | 4945.0000 | 40.0000 | 0.81% |
| 2019-05-09 | 4905.0000 | -222.0000 | -4.53% |
| 2019-05-02 | 5127.0000 | 0.0000 | 0.00% |
| 2019-04-30 | 5127.0000 | -19.0000 | -0.37% |
| 2019-04-25 | 5146.0000 | 6.0000 | 0.12% |
| 2019-04-18 | 5140.0000 | 20.0000 | 0.39% |
| 2019-04-11 | 5120.0000 | -90.0000 | -1.76% |
| 2019-04-04 | 5210.0000 | 119.0000 | 2.28% |
| 2019-03-31 | 5091.0000 | 22.0000 | 0.43% |
| 2019-03-28 | 5069.0000 | -85.0000 | -1.68% |
| 2019-03-21 | 5154.0000 | 65.0000 | 1.26% |
| 2019-03-14 | 5089.0000 | -76.0000 | -1.49% |
| 2019-03-07 | 5165.0000 | -100.0000 | -1.94% |
| 2019-02-28 | 5265.0000 | -32.0000 | -0.61% |
| 2019-02-21 | 5297.0000 | 77.0000 | 1.45% |
| 2019-02-14 | 5220.0000 | 24.0000 | 0.46% |
| 2019-02-07 | 5196.0000 | -93.0000 | -1.79% |
| 2019-01-31 | 5289.0000 | 69.0000 | 1.30% |
| 2019-01-24 | 5220.0000 | 111.0000 | 2.13% |
| 2019-01-17 | 5109.0000 | 28.0000 | 0.55% |
| 2019-01-10 | 5081.0000 | 239.0000 | 4.70% |
| 2019-01-03 | 4842.0000 | -93.0000 | -1.92% |
| 2018-12-31 | 4935.0000 | -17.0000 | -0.34% |
| 2018-12-27 | 4952.0000 | -54.0000 | -1.09% |
| 2018-12-20 | 5006.0000 | -331.0000 | -6.61% |
| 2018-12-13 | 5337.0000 | 94.0000 | 1.76% |
| 2018-12-06 | 5243.0000 | -139.0000 | -2.65% |
| 2018-11-30 | 5382.0000 | 30.0000 | 0.56% |
| 2018-11-29 | 5352.0000 | 101.0000 | 1.89% |
| 2018-11-22 | 5251.0000 | -77.0000 | -1.47% |
| 2018-11-15 | 5328.0000 | -205.0000 | -3.85% |
| 2018-11-08 | 5533.0000 | 165.0000 | 2.98% |
| 2018-11-01 | 5368.0000 | -55.0000 | -1.02% |
| 2018-10-31 | 5423.0000 | 134.0000 | 2.47% |
| 2018-10-25 | 5289.0000 | -274.0000 | -5.18% |
| 2018-10-18 | 5563.0000 | -2.0000 | -0.04% |
| 2018-10-11 | 5565.0000 | -252.0000 | -4.53% |
| 2018-10-04 | 5817.0000 | 11.0000 | 0.19% |
| 2018-09-30 | 5806.0000 | 43.0000 | 0.74% |
| 2018-09-27 | 5763.0000 | 96.0000 | 1.67% |
| 2018-09-20 | 5667.0000 | 268.0000 | 4.73% |
| 2018-09-13 | 5399.0000 | 52.0000 | 0.96% |
| 2018-09-06 | 5347.0000 | -157.0000 | -2.94% |
| 2018-08-31 | 5504.0000 | -22.0000 | -0.40% |
| 2018-08-30 | 5526.0000 | 107.0000 | 1.94% |
| 2018-08-23 | 5419.0000 | -9.0000 | -0.17% |
| 2018-08-16 | 5428.0000 | -254.0000 | -4.68% |
| 2018-08-09 | 5682.0000 | -53.0000 | -0.93% |
| 2018-08-02 | 5735.0000 | -16.0000 | -0.28% |
| 2018-07-31 | 5751.0000 | -21.0000 | -0.37% |
| 2018-07-26 | 5772.0000 | 22.0000 | 0.38% |
| 2018-07-19 | 5750.0000 | 94.0000 | 1.63% |
| 2018-07-12 | 5656.0000 | 98.0000 | 1.73% |
| 2018-07-05 | 5558.0000 | -108.0000 | -1.94% |
| 2018-06-30 | 5666.0000 | -3.0000 | -0.05% |
| 2018-06-28 | 5669.0000 | -38.0000 | -0.67% |
| 2018-06-21 | 5707.0000 | -164.0000 | -2.87% |
| 2018-06-14 | 5871.0000 | -41.0000 | -0.70% |
| 2018-06-07 | 5912.0000 | 116.0000 | 1.96% |
| 2018-05-31 | 5796.0000 | -176.0000 | -3.04% |
| 2018-05-24 | 5972.0000 | -117.0000 | -1.96% |
| 2018-05-17 | 6089.0000 | 106.0000 | 1.74% |
| 2018-05-10 | 5983.0000 | 6.0000 | 0.10% |
| 2018-05-03 | 5977.0000 | -12.0000 | -0.20% |
| 2018-04-30 | 5989.0000 | 24.0000 | 0.40% |
| 2018-04-26 | 5965.0000 | 99.0000 | 1.66% |
| 2018-04-19 | 5866.0000 | 96.0000 | 1.64% |
| 2018-04-12 | 5770.0000 | 36.0000 | 0.62% |
| 2018-04-05 | 5734.0000 | 27.0000 | 0.47% |
| 2018-03-31 | 5707.0000 | 47.0000 | 0.82% |
| 2018-03-29 | 5660.0000 | 87.0000 | 1.54% |
| 2018-03-22 | 5573.0000 | -152.0000 | -2.73% |
| 2018-03-15 | 5725.0000 | 66.0000 | 1.15% |
| 2018-03-08 | 5659.0000 | 10.0000 | 0.18% |
| 2018-03-01 | 5649.0000 | -172.0000 | -3.04% |
| 2018-02-28 | 5821.0000 | 70.0000 | 1.20% |
| 2018-02-22 | 5751.0000 | 52.0000 | 0.90% |
| 2018-02-15 | 5699.0000 | 20.0000 | 0.35% |
| 2018-02-08 | 5679.0000 | -374.0000 | -6.59% |
| 2018-02-01 | 6053.0000 | 110.0000 | 1.82% |
| 2018-01-31 | 5943.0000 | -199.0000 | -3.35% |
| 2018-01-25 | 6142.0000 | 77.0000 | 1.25% |
| 2018-01-18 | 6065.0000 | -131.0000 | -2.16% |
| 2018-01-11 | 6196.0000 | 103.0000 | 1.66% |
| 2018-01-04 | 6093.0000 | 95.0000 | 1.56% |
| 2017-12-31 | 5998.0000 | 6.0000 | 0.10% |
| 2017-12-28 | 5992.0000 | 45.0000 | 0.75% |
| 2017-12-21 | 5947.0000 | 63.0000 | 1.06% |
| 2017-12-14 | 5884.0000 | 130.0000 | 2.21% |
| 2017-12-07 | 5754.0000 | 40.0000 | 0.70% |
| 2017-11-30 | 5714.0000 | 96.0000 | 1.68% |
| 2017-11-23 | 5618.0000 | 54.0000 | 0.96% |
| 2017-11-16 | 5564.0000 | -215.0000 | -3.86% |
| 2017-11-09 | 5779.0000 | 90.0000 | 1.56% |
| 2017-11-02 | 5689.0000 | 109.0000 | 1.92% |
| 2017-10-31 | 5580.0000 | 12.0000 | 0.22% |
| 2017-10-26 | 5568.0000 | 54.0000 | 0.97% |
| 2017-10-19 | 5514.0000 | 19.0000 | 0.34% |
| 2017-10-12 | 5495.0000 | 68.0000 | 1.24% |
| 2017-10-05 | 5427.0000 | -15.0000 | -0.28% |
| 2017-09-30 | 5442.0000 | -13.0000 | -0.24% |
| 2017-09-28 | 5455.0000 | 95.0000 | 1.74% |
| 2017-09-21 | 5360.0000 | 141.0000 | 2.63% |
| 2017-09-14 | 5219.0000 | 154.0000 | 2.95% |
| 2017-09-07 | 5065.0000 | -49.0000 | -0.97% |
| 2017-08-31 | 5114.0000 | 99.0000 | 1.94% |
| 2017-08-24 | 5015.0000 | -62.0000 | -1.24% |
| 2017-08-17 | 5077.0000 | 68.0000 | 1.34% |
| 2017-08-10 | 5009.0000 | -63.0000 | -1.26% |
| 2017-08-03 | 5072.0000 | 67.0000 | 1.32% |
| 2017-07-31 | 5005.0000 | -31.0000 | -0.62% |
| 2017-07-27 | 5036.0000 | -11.0000 | -0.22% |
| 2017-07-20 | 5047.0000 | 27.0000 | 0.53% |
| 2017-07-13 | 5020.0000 | -12.0000 | -0.24% |
| 2017-07-06 | 5032.0000 | 33.0000 | 0.66% |
| 2017-06-30 | 4999.0000 | -27.0000 | -0.54% |
| 2017-06-29 | 5026.0000 | 101.0000 | 2.01% |
| 2017-06-22 | 4925.0000 | 52.0000 | 1.06% |
| 2017-06-15 | 4873.0000 | -9.0000 | -0.18% |
| 2017-06-08 | 4882.0000 | 41.0000 | 0.84% |
| 2017-06-01 | 4841.0000 | 47.0000 | 0.97% |
| 2017-05-31 | 4794.0000 | -57.0000 | -1.19% |
| 2017-05-25 | 4851.0000 | 46.0000 | 0.95% |
| 2017-05-18 | 4805.0000 | -137.0000 | -2.85% |
| 2017-05-11 | 4942.0000 | 79.0000 | 1.60% |
| 2017-05-04 | 4863.0000 | 58.0000 | 1.19% |
| 2017-04-30 | 4805.0000 | -15.0000 | -0.31% |
| 2017-04-27 | 4820.0000 | 226.0000 | 4.69% |
| 2017-04-20 | 4594.0000 | -22.0000 | -0.48% |
| 2017-04-13 | 4616.0000 | -49.0000 | -1.06% |
| 2017-04-06 | 4665.0000 | -108.0000 | -2.32% |
| 2017-03-31 | 4773.0000 | -37.0000 | -0.78% |
| 2017-03-30 | 4810.0000 | 8.0000 | 0.17% |
| 2017-03-23 | 4802.0000 | -123.0000 | -2.56% |
| 2017-03-16 | 4925.0000 | 7.0000 | 0.14% |
| 2017-03-09 | 4918.0000 | -93.0000 | -1.89% |
| 2017-03-02 | 5011.0000 | 113.0000 | 2.26% |
| 2017-02-28 | 4898.0000 | -82.0000 | -1.67% |
| 2017-02-23 | 4980.0000 | 26.0000 | 0.52% |
| 2017-02-16 | 4954.0000 | 190.0000 | 3.84% |
| 2017-02-09 | 4764.0000 | -14.0000 | -0.29% |
| 2017-02-02 | 4778.0000 | -15.0000 | -0.31% |
| 2017-01-31 | 4793.0000 | -78.0000 | -1.63% |
| 2017-01-26 | 4871.0000 | 15.0000 | 0.31% |
| 2017-01-19 | 4856.0000 | -49.0000 | -1.01% |
| 2017-01-12 | 4905.0000 | -100.0000 | -2.04% |
| 2017-01-05 | 5005.0000 | 119.0000 | 2.38% |
| 2016-12-31 | 4886.0000 | -10.0000 | -0.20% |
| 2016-12-29 | 4896.0000 | -90.0000 | -1.84% |
| 2016-12-22 | 4986.0000 | 42.0000 | 0.84% |
| 2016-12-15 | 4944.0000 | 71.0000 | 1.44% |
| 2016-12-08 | 4873.0000 | 108.0000 | 2.22% |
| 2016-12-01 | 4765.0000 | 70.0000 | 1.47% |
| 2016-11-30 | 4695.0000 | 19.0000 | 0.40% |
| 2016-11-24 | 4676.0000 | 98.0000 | 2.10% |
| 2016-11-17 | 4578.0000 | 128.0000 | 2.80% |
| 2016-11-10 | 4450.0000 | 21.0000 | 0.47% |
| 2016-11-03 | 4429.0000 | -85.0000 | -1.92% |
| 2016-10-31 | 4514.0000 | 58.0000 | 1.28% |
| 2016-10-27 | 4456.0000 | 14.0000 | 0.31% |
| 2016-10-20 | 4442.0000 | 126.0000 | 2.84% |
| 2016-10-13 | 4316.0000 | 13.0000 | 0.30% |
| 2016-10-06 | 4303.0000 | 111.0000 | 2.58% |
| 2016-09-30 | 4192.0000 | -53.0000 | -1.26% |
| 2016-09-29 | 4245.0000 | 41.0000 | 0.97% |
| 2016-09-22 | 4204.0000 | 158.0000 | 3.76% |
| 2016-09-15 | 4046.0000 | -144.0000 | -3.56% |
| 2016-09-08 | 4190.0000 | 54.0000 | 1.29% |
| 2016-09-01 | 4136.0000 | 14.0000 | 0.34% |
| 2016-08-31 | 4122.0000 | 90.0000 | 2.18% |
| 2016-08-25 | 4032.0000 | 58.0000 | 1.44% |
| 2016-08-18 | 3974.0000 | -98.0000 | -2.47% |
| 2016-08-11 | 4072.0000 | 185.0000 | 4.54% |
| 2016-08-04 | 3887.0000 | -58.0000 | -1.49% |
| 2016-07-31 | 3945.0000 | 25.0000 | 0.63% |
| 2016-07-28 | 3920.0000 | -126.0000 | -3.21% |
| 2016-07-21 | 4046.0000 | 87.0000 | 2.15% |
| 2016-07-14 | 3959.0000 | 271.0000 | 6.85% |
| 2016-07-07 | 3688.0000 | -70.0000 | -1.90% |
| 2016-06-30 | 3758.0000 | -238.0000 | -6.33% |
| 2016-06-23 | 3996.0000 | 247.0000 | 6.18% |
| 2016-06-16 | 3749.0000 | -276.0000 | -7.36% |
| 2016-06-09 | 4025.0000 | 14.0000 | 0.35% |
| 2016-06-02 | 4011.0000 | -171.0000 | -4.26% |
| 2016-05-31 | 4182.0000 | 119.0000 | 2.85% |
| 2016-05-26 | 4063.0000 | 9.0000 | 0.22% |
| 2016-05-19 | 4054.0000 | 122.0000 | 3.01% |
| 2016-05-12 | 3932.0000 | 79.0000 | 2.01% |
| 2016-05-05 | 3853.0000 | -104.0000 | -2.70% |
| 2016-04-30 | 3957.0000 | 103.0000 | 2.60% |
| 2016-04-28 | 3854.0000 | -296.0000 | -7.68% |
| 2016-04-21 | 4150.0000 | 68.0000 | 1.64% |
| 2016-04-14 | 4082.0000 | 269.0000 | 6.59% |
| 2016-04-07 | 3813.0000 | -178.0000 | -4.67% |
| 2016-03-31 | 3991.0000 | 10.0000 | 0.25% |
| 2016-03-24 | 3981.0000 | -46.0000 | -1.16% |
| 2016-03-17 | 4027.0000 | 10.0000 | 0.25% |
| 2016-03-10 | 4017.0000 | -14.0000 | -0.35% |
| 2016-03-03 | 4031.0000 | 263.0000 | 6.52% |
| 2016-02-29 | 3768.0000 | -16.0000 | -0.42% |
| 2016-02-25 | 3784.0000 | -1.0000 | -0.03% |
| 2016-02-18 | 3785.0000 | 279.0000 | 7.37% |
| 2016-02-11 | 3506.0000 | -447.0000 | -12.75% |
| 2016-02-04 | 3953.0000 | -155.0000 | -3.92% |
| 2016-01-31 | 4108.0000 | 123.0000 | 2.99% |
| 2016-01-28 | 3985.0000 | 208.0000 | 5.22% |
| 2016-01-21 | 3777.0000 | -264.0000 | -6.99% |
| 2016-01-14 | 4041.0000 | -154.0000 | -3.81% |
| 2016-01-07 | 4195.0000 | -221.0000 | -5.27% |
| 2015-12-31 | 4416.0000 | 67.0000 | 1.52% |
| 2015-12-24 | 4349.0000 | -95.0000 | -2.18% |
| 2015-12-17 | 4444.0000 | 25.0000 | 0.56% |
| 2015-12-10 | 4419.0000 | -172.0000 | -3.89% |
| 2015-12-03 | 4591.0000 | 71.0000 | 1.55% |
| 2015-11-30 | 4520.0000 | -54.0000 | -1.19% |
| 2015-11-26 | 4574.0000 | 17.0000 | 0.37% |
| 2015-11-19 | 4557.0000 | 49.0000 | 1.08% |
| 2015-11-12 | 4508.0000 | 102.0000 | 2.26% |
| 2015-11-05 | 4406.0000 | 6.0000 | 0.14% |
| 2015-10-31 | 4400.0000 | 12.0000 | 0.27% |
| 2015-10-29 | 4388.0000 | -51.0000 | -1.16% |
| 2015-10-22 | 4439.0000 | 166.0000 | 3.74% |
| 2015-10-15 | 4273.0000 | -7.0000 | -0.16% |
| 2015-10-08 | 4280.0000 | 195.0000 | 4.56% |
| 2015-10-01 | 4085.0000 | 83.0000 | 2.03% |
| 2015-09-30 | 4002.0000 | -63.0000 | -1.57% |
| 2015-09-24 | 4065.0000 | -180.0000 | -4.43% |
| 2015-09-17 | 4245.0000 | 30.0000 | 0.71% |
| 2015-09-10 | 4215.0000 | 18.0000 | 0.43% |
| 2015-09-03 | 4197.0000 | -187.0000 | -4.46% |
| 2015-08-31 | 4384.0000 | 14.0000 | 0.32% |
| 2015-08-27 | 4370.0000 | -157.0000 | -3.59% |
| 2015-08-20 | 4527.0000 | -217.0000 | -4.79% |
| 2015-08-13 | 4744.0000 | -36.0000 | -0.76% |
| 2015-08-06 | 4780.0000 | 7.0000 | 0.15% |
| 2015-07-31 | 4773.0000 | 16.0000 | 0.34% |
| 2015-07-30 | 4757.0000 | -9.0000 | -0.19% |
| 2015-07-23 | 4766.0000 | 15.0000 | 0.31% |
| 2015-07-16 | 4751.0000 | 203.0000 | 4.27% |
| 2015-07-09 | 4548.0000 | -287.0000 | -6.31% |
| 2015-07-02 | 4835.0000 | 72.0000 | 1.49% |
| 2015-06-30 | 4763.0000 | -93.0000 | -1.95% |
| 2015-06-25 | 4856.0000 | 148.0000 | 3.05% |
| 2015-06-18 | 4708.0000 | -118.0000 | -2.51% |
| 2015-06-11 | 4826.0000 | -75.0000 | -1.55% |
| 2015-06-04 | 4901.0000 | 36.0000 | 0.73% |
| 2015-05-31 | 4865.0000 | -8.0000 | -0.16% |
| 2015-05-28 | 4873.0000 | 73.0000 | 1.50% |
| 2015-05-21 | 4800.0000 | 160.0000 | 3.33% |
| 2015-05-14 | 4640.0000 | 58.0000 | 1.25% |
| 2015-05-07 | 4582.0000 | -48.0000 | -1.05% |
| 2015-04-30 | 4630.0000 | -72.0000 | -1.56% |
| 2015-04-23 | 4702.0000 | 86.0000 | 1.83% |
| 2015-04-16 | 4616.0000 | 97.0000 | 2.10% |
| 2015-04-09 | 4519.0000 | 129.0000 | 2.85% |
| 2015-04-02 | 4390.0000 | 31.0000 | 0.71% |
| 2015-03-31 | 4359.0000 | -27.0000 | -0.62% |
| 2015-03-26 | 4386.0000 | 21.0000 | 0.48% |
| 2015-03-19 | 4365.0000 | 15.0000 | 0.34% |
| 2015-03-12 | 4350.0000 | 39.0000 | 0.90% |
| 2015-03-05 | 4311.0000 | 2.0000 | 0.05% |
| 2015-02-28 | 4309.0000 | 13.0000 | 0.30% |
| 2015-02-26 | 4296.0000 | 85.0000 | 1.98% |
| 2015-02-19 | 4211.0000 | 120.0000 | 2.85% |
| 2015-02-12 | 4091.0000 | 122.0000 | 2.98% |
| 2015-02-05 | 3969.0000 | 89.0000 | 2.24% |
| 2015-01-31 | 3880.0000 | 11.0000 | 0.28% |
| 2015-01-29 | 3869.0000 | 38.0000 | 0.98% |
| 2015-01-22 | 3831.0000 | 82.0000 | 2.14% |
| 2015-01-15 | 3749.0000 | -53.0000 | -1.41% |
| 2015-01-08 | 3802.0000 | -136.0000 | -3.58% |
| 2014-12-31 | 3938.0000 | -37.0000 | -0.94% |
| 2014-12-24 | 3975.0000 | 97.0000 | 2.44% |
| 2014-12-18 | 3878.0000 | -13.0000 | -0.34% |
| 2014-12-11 | 3891.0000 | -104.0000 | -2.67% |
| 2014-12-04 | 3995.0000 | 78.0000 | 1.95% |
| 2014-11-30 | 3917.0000 | 10.0000 | 0.26% |
| 2014-11-27 | 3907.0000 | -23.0000 | -0.59% |
| 2014-11-20 | 3930.0000 | -16.0000 | -0.41% |
| 2014-11-13 | 3946.0000 | 99.0000 | 2.51% |
| 2014-11-06 | 3847.0000 | 13.0000 | 0.34% |
| 2014-10-31 | 3834.0000 | 146.0000 | 3.81% |
| 2014-10-30 | 3688.0000 | 132.0000 | 3.58% |
| 2014-10-23 | 3556.0000 | 87.0000 | 2.45% |
| 2014-10-16 | 3469.0000 | -208.0000 | -6.00% |
| 2014-10-09 | 3677.0000 | -72.0000 | -1.96% |
| 2014-10-02 | 3749.0000 | -119.0000 | -3.17% |
| 2014-09-30 | 3868.0000 | -57.0000 | -1.47% |
| 2014-09-25 | 3925.0000 | 98.0000 | 2.50% |
| 2014-09-18 | 3827.0000 | 18.0000 | 0.47% |
| 2014-09-11 | 3809.0000 | 60.0000 | 1.58% |
| 2014-09-04 | 3749.0000 | 13.0000 | 0.35% |
| 2014-08-31 | 3736.0000 | -15.0000 | -0.40% |
| 2014-08-28 | 3751.0000 | -56.0000 | -1.49% |
| 2014-08-21 | 3807.0000 | 22.0000 | 0.58% |
| 2014-08-14 | 3785.0000 | 40.0000 | 1.06% |
| 2014-08-07 | 3745.0000 | -99.0000 | -2.64% |
| 2014-07-31 | 3844.0000 | 37.0000 | 0.96% |
| 2014-07-24 | 3807.0000 | 13.0000 | 0.34% |
| 2014-07-17 | 3794.0000 | 32.0000 | 0.84% |
| 2014-07-10 | 3762.0000 | -79.0000 | -2.10% |
| 2014-07-03 | 3841.0000 | 41.0000 | 1.07% |
| 2014-06-30 | 3800.0000 | -9.0000 | -0.24% |
| 2014-06-26 | 3809.0000 | -48.0000 | -1.26% |
| 2014-06-19 | 3857.0000 | 67.0000 | 1.74% |
| 2014-06-12 | 3790.0000 | 37.0000 | 0.98% |
| 2014-06-05 | 3753.0000 | 71.0000 | 1.89% |
| 2014-05-31 | 3682.0000 | -2.0000 | -0.05% |
| 2014-05-29 | 3684.0000 | 98.0000 | 2.66% |
| 2014-05-22 | 3586.0000 | -3.0000 | -0.08% |
| 2014-05-15 | 3589.0000 | 32.0000 | 0.89% |
| 2014-05-08 | 3557.0000 | -45.0000 | -1.27% |
| 2014-05-01 | 3602.0000 | 60.0000 | 1.67% |
| 2014-04-30 | 3542.0000 | 13.0000 | 0.37% |
| 2014-04-24 | 3529.0000 | 10.0000 | 0.28% |
| 2014-04-17 | 3519.0000 | 52.0000 | 1.48% |
| 2014-04-10 | 3467.0000 | -183.0000 | -5.28% |
| 2014-04-03 | 3650.0000 | 21.0000 | 0.58% |
| 2014-03-31 | 3629.0000 | 126.0000 | 3.47% |
| 2014-03-27 | 3503.0000 | 105.0000 | 3.00% |
| 2014-03-20 | 3398.0000 | -82.0000 | -2.41% |
| 2014-03-13 | 3480.0000 | -141.0000 | -4.05% |
| 2014-03-06 | 3621.0000 | 58.0000 | 1.60% |
| 2014-02-28 | 3563.0000 | -26.0000 | -0.73% |
| 2014-02-27 | 3589.0000 | 33.0000 | 0.92% |
| 2014-02-20 | 3556.0000 | 10.0000 | 0.28% |
| 2014-02-13 | 3546.0000 | 45.0000 | 1.27% |
| 2014-02-06 | 3501.0000 | -98.0000 | -2.80% |
| 2014-01-31 | 3599.0000 | 6.0000 | 0.17% |
| 2014-01-30 | 3593.0000 | -204.0000 | -5.68% |
| 2014-01-23 | 3797.0000 | -28.0000 | -0.74% |
| 2014-01-16 | 3825.0000 | 1.0000 | 0.03% |
| 2014-01-09 | 3824.0000 | -1.0000 | -0.03% |
| 2014-01-02 | 3825.0000 | -1.0000 | -0.03% |
| 2013-12-31 | 3826.0000 | 53.0000 | 1.39% |
| 2013-12-26 | 3773.0000 | 31.0000 | 0.82% |
| 2013-12-19 | 3742.0000 | 46.0000 | 1.23% |
| 2013-12-12 | 3696.0000 | 71.0000 | 1.92% |
| 2013-12-05 | 3625.0000 | -61.0000 | -1.68% |
| 2013-11-30 | 3686.0000 | -1.0000 | -0.03% |
| 2013-11-28 | 3687.0000 | 17.0000 | 0.46% |
| 2013-11-21 | 3670.0000 | 79.0000 | 2.15% |
| 2013-11-14 | 3591.0000 | 56.0000 | 1.56% |
| 2013-11-07 | 3535.0000 | -41.0000 | -1.16% |
| 2013-10-31 | 3576.0000 | -17.0000 | -0.48% |
| 2013-10-24 | 3593.0000 | -43.0000 | -1.20% |
| 2013-10-17 | 3636.0000 | 78.0000 | 2.15% |
| 2013-10-10 | 3558.0000 | -17.0000 | -0.48% |
| 2013-10-03 | 3575.0000 | -64.0000 | -1.79% |
| 2013-09-30 | 3639.0000 | -48.0000 | -1.32% |
| 2013-09-26 | 3687.0000 | 39.0000 | 1.06% |
| 2013-09-19 | 3648.0000 | 76.0000 | 2.08% |
| 2013-09-12 | 3572.0000 | 66.0000 | 1.85% |
| 2013-09-05 | 3506.0000 | 137.0000 | 3.91% |
| 2013-08-31 | 3369.0000 | -10.0000 | -0.30% |
| 2013-08-29 | 3379.0000 | 20.0000 | 0.59% |
| 2013-08-22 | 3359.0000 | -53.0000 | -1.58% |
| 2013-08-15 | 3412.0000 | 18.0000 | 0.53% |
| 2013-08-08 | 3394.0000 | -85.0000 | -2.50% |
| 2013-08-01 | 3479.0000 | 86.0000 | 2.47% |
| 2013-07-31 | 3393.0000 | -196.0000 | -5.78% |
| 2013-07-25 | 3589.0000 | -25.0000 | -0.70% |
| 2013-07-18 | 3614.0000 | 63.0000 | 1.74% |
| 2013-07-11 | 3551.0000 | 93.0000 | 2.62% |
| 2013-07-04 | 3458.0000 | 129.0000 | 3.73% |
| 2013-06-30 | 3329.0000 | 87.0000 | 2.61% |
| 2013-06-27 | 3242.0000 | 14.0000 | 0.43% |
| 2013-06-20 | 3228.0000 | 56.0000 | 1.73% |
| 2013-06-13 | 3172.0000 | 15.0000 | 0.47% |
| 2013-06-06 | 3157.0000 | -135.0000 | -4.28% |
| 2013-05-31 | 3292.0000 | -6.0000 | -0.18% |
| 2013-05-30 | 3298.0000 | -181.0000 | -5.49% |
| 2013-05-23 | 3479.0000 | -107.0000 | -3.08% |
| 2013-05-16 | 3586.0000 | 86.0000 | 2.40% |
| 2013-05-09 | 3500.0000 | 143.0000 | 4.09% |
| 2013-05-02 | 3357.0000 | -21.0000 | -0.63% |
| 2013-04-30 | 3378.0000 | -12.0000 | -0.36% |
| 2013-04-25 | 3390.0000 | 142.0000 | 4.19% |
| 2013-04-18 | 3248.0000 | -6.0000 | -0.18% |
| 2013-04-11 | 3254.0000 | 203.0000 | 6.24% |
| 2013-04-04 | 3051.0000 | 68.0000 | 2.23% |
| 2013-03-31 | 2983.0000 | 4.0000 | 0.13% |
| 2013-03-28 | 2979.0000 | -14.0000 | -0.47% |
| 2013-03-21 | 2993.0000 | 49.0000 | 1.64% |
| 2013-03-14 | 2944.0000 | 61.0000 | 2.07% |
| 2013-03-07 | 2883.0000 | 110.0000 | 3.82% |
| 2013-02-28 | 2773.0000 | 9.0000 | 0.32% |
| 2013-02-21 | 2764.0000 | 28.0000 | 1.01% |
| 2013-02-14 | 2736.0000 | -46.0000 | -1.68% |
| 2013-02-07 | 2782.0000 | 76.0000 | 2.73% |
| 2013-01-31 | 2706.0000 | 172.0000 | 6.36% |
| 2013-01-24 | 2534.0000 | 3.0000 | 0.12% |
| 2013-01-17 | 2531.0000 | 24.0000 | 0.95% |
| 2013-01-10 | 2507.0000 | 13.0000 | 0.52% |
| 2013-01-03 | 2494.0000 | 57.0000 | 2.29% |
| 2012-12-31 | 2437.0000 | 5.0000 | 0.21% |
| 2012-12-27 | 2432.0000 | 27.0000 | 1.11% |
| 2012-12-20 | 2405.0000 | 117.0000 | 4.86% |
| 2012-12-13 | 2288.0000 | 18.0000 | 0.79% |
| 2012-12-06 | 2270.0000 | 15.0000 | 0.66% |
| 2012-11-30 | 2255.0000 | 4.0000 | 0.18% |
| 2012-11-29 | 2251.0000 | 16.0000 | 0.71% |
| 2012-11-22 | 2235.0000 | 39.0000 | 1.74% |
| 2012-11-15 | 2196.0000 | 34.0000 | 1.55% |
| 2012-11-08 | 2162.0000 | -26.0000 | -1.20% |
| 2012-11-01 | 2188.0000 | 3.0000 | 0.14% |
| 2012-10-31 | 2185.0000 | -29.0000 | -1.33% |
| 2012-10-25 | 2214.0000 | -6.0000 | -0.27% |
| 2012-10-18 | 2220.0000 | 106.0000 | 4.77% |
| 2012-10-11 | 2114.0000 | -44.0000 | -2.08% |
| 2012-10-04 | 2158.0000 | -17.0000 | -0.79% |
| 2012-09-30 | 2175.0000 | -25.0000 | -1.15% |
| 2012-09-27 | 2200.0000 | 35.0000 | 1.59% |
| 2012-09-20 | 2165.0000 | 29.0000 | 1.34% |
| 2012-09-13 | 2136.0000 | 70.0000 | 3.28% |
| 2012-09-06 | 2066.0000 | -23.0000 | -1.11% |
| 2012-08-31 | 2089.0000 | -21.0000 | -1.01% |
| 2012-08-30 | 2110.0000 | -60.0000 | -2.84% |
| 2012-08-23 | 2170.0000 | -4.0000 | -0.18% |
| 2012-08-16 | 2174.0000 | 14.0000 | 0.64% |
| 2012-08-09 | 2160.0000 | 44.0000 | 2.04% |
| 2012-08-02 | 2116.0000 | -8.0000 | -0.38% |
| 2012-07-31 | 2124.0000 | 50.0000 | 2.35% |
| 2012-07-26 | 2074.0000 | -73.0000 | -3.52% |
| 2012-07-19 | 2147.0000 | 19.0000 | 0.88% |
| 2012-07-12 | 2128.0000 | -47.0000 | -2.21% |
| 2012-07-05 | 2175.0000 | 17.0000 | 0.78% |
| 2012-06-30 | 2158.0000 | 27.0000 | 1.25% |
| 2012-06-28 | 2131.0000 | 18.0000 | 0.84% |
| 2012-06-21 | 2113.0000 | 107.0000 | 5.06% |
| 2012-06-14 | 2006.0000 | -18.0000 | -0.90% |
| 2012-06-07 | 2024.0000 | 14.0000 | 0.69% |
| 2012-05-31 | 2010.0000 | -7.0000 | -0.35% |
| 2012-05-24 | 2017.0000 | -16.0000 | -0.79% |
| 2012-05-17 | 2033.0000 | -91.0000 | -4.48% |
| 2012-05-10 | 2124.0000 | -68.0000 | -3.20% |
| 2012-05-03 | 2192.0000 | -4.0000 | -0.18% |
| 2012-04-30 | 2196.0000 | -20.0000 | -0.91% |
| 2012-04-26 | 2216.0000 | -7.0000 | -0.32% |
| 2012-04-19 | 2223.0000 | 14.0000 | 0.63% |
| 2012-04-12 | 2209.0000 | -63.0000 | -2.85% |
| 2012-04-05 | 2272.0000 | -55.0000 | -2.42% |
| 2012-03-31 | 2327.0000 | -2.0000 | -0.09% |
| 2012-03-29 | 2329.0000 | 32.0000 | 1.37% |
| 2012-03-22 | 2297.0000 | 6.0000 | 0.26% |
| 2012-03-15 | 2291.0000 | 70.0000 | 3.06% |
| 2012-03-08 | 2221.0000 | 29.0000 | 1.31% |
| 2012-03-01 | 2192.0000 | -12.0000 | -0.55% |
| 2012-02-29 | 2204.0000 | -21.0000 | -0.95% |
| 2012-02-23 | 2225.0000 | 75.0000 | 3.37% |
| 2012-02-16 | 2150.0000 | 12.0000 | 0.56% |
| 2012-02-09 | 2138.0000 | 55.0000 | 2.57% |
| 2012-02-02 | 2083.0000 | 35.0000 | 1.68% |
| 2012-01-31 | 2048.0000 | -17.0000 | -0.83% |
| 2012-01-26 | 2065.0000 | 39.0000 | 1.89% |
| 2012-01-19 | 2026.0000 | 9.0000 | 0.44% |
| 2012-01-12 | 2017.0000 | -28.0000 | -1.39% |
| 2012-01-05 | 2045.0000 | 18.0000 | 0.88% |
| 2011-12-31 | 2027.0000 | 16.0000 | 0.79% |
| 2011-12-29 | 2011.0000 | -8.0000 | -0.40% |
| 2011-12-22 | 2019.0000 | 13.0000 | 0.64% |
| 2011-12-15 | 2006.0000 | -57.0000 | -2.84% |
| 2011-12-08 | 2063.0000 | 40.0000 | 1.94% |
| 2011-12-01 | 2023.0000 | 24.0000 | 1.19% |
| 2011-11-30 | 1999.0000 | 62.0000 | 3.10% |
| 2011-11-24 | 1937.0000 | -71.0000 | -3.67% |
| 2011-11-17 | 2008.0000 | -23.0000 | -1.15% |
| 2011-11-10 | 2031.0000 | -19.0000 | -0.94% |
| 2011-11-03 | 2050.0000 | -48.0000 | -2.34% |
| 2011-10-31 | 2098.0000 | 4.0000 | 0.19% |
| 2011-10-27 | 2094.0000 | 20.0000 | 0.96% |
| 2011-10-20 | 2074.0000 | -38.0000 | -1.83% |
| 2011-10-13 | 2112.0000 | 33.0000 | 1.56% |
| 2011-10-06 | 2079.0000 | -31.0000 | -1.49% |
| 2011-09-30 | 2110.0000 | -9.0000 | -0.43% |
| 2011-09-29 | 2119.0000 | 101.0000 | 4.77% |
| 2011-09-22 | 2018.0000 | -34.0000 | -1.68% |
| 2011-09-15 | 2052.0000 | -5.0000 | -0.24% |
| 2011-09-08 | 2057.0000 | -24.0000 | -1.17% |
| 2011-09-01 | 2081.0000 | 9.0000 | 0.43% |
| 2011-08-31 | 2072.0000 | 55.0000 | 2.65% |
| 2011-08-25 | 2017.0000 | -5.0000 | -0.25% |
| 2011-08-18 | 2022.0000 | -24.0000 | -1.19% |
| 2011-08-11 | 2046.0000 | -41.0000 | -2.00% |
| 2011-08-04 | 2087.0000 | -85.0000 | -4.07% |
| 2011-07-31 | 2172.0000 | 5.0000 | 0.23% |
| 2011-07-28 | 2167.0000 | -13.0000 | -0.60% |
| 2011-07-21 | 2180.0000 | 3.0000 | 0.14% |
| 2011-07-14 | 2177.0000 | -19.0000 | -0.87% |
| 2011-07-07 | 2196.0000 | 61.0000 | 2.78% |
| 2011-06-30 | 2135.0000 | 69.0000 | 3.23% |
| 2011-06-23 | 2066.0000 | 37.0000 | 1.79% |
| 2011-06-16 | 2029.0000 | -35.0000 | -1.72% |
| 2011-06-09 | 2064.0000 | -22.0000 | -1.07% |
| 2011-06-02 | 2086.0000 | -28.0000 | -1.34% |
| 2011-05-31 | 2114.0000 | 32.0000 | 1.51% |
| 2011-05-26 | 2082.0000 | 2.0000 | 0.10% |
| 2011-05-19 | 2080.0000 | -22.0000 | -1.06% |
| 2011-05-12 | 2102.0000 | -2.0000 | -0.10% |
| 2011-05-05 | 2104.0000 | -19.0000 | -0.90% |
| 2011-04-30 | 2123.0000 | 0.0000 | 0.00% |
| 2011-04-28 | 2123.0000 | 47.0000 | 2.21% |
| 2011-04-21 | 2076.0000 | -20.0000 | -0.96% |
| 2011-04-14 | 2096.0000 | 16.0000 | 0.76% |
| 2011-04-07 | 2080.0000 | -74.0000 | -3.56% |
| 2011-03-31 | 2154.0000 | 43.0000 | 2.00% |
| 2011-03-24 | 2111.0000 | 82.0000 | 3.88% |
| 2011-03-17 | 2029.0000 | -286.0000 | -14.10% |
| 2011-03-10 | 2315.0000 | -31.0000 | -1.34% |
| 2011-03-03 | 2346.0000 | 16.0000 | 0.68% |
| 2011-02-28 | 2330.0000 | 41.0000 | 1.76% |
| 2011-02-24 | 2289.0000 | -103.0000 | -4.50% |
| 2011-02-17 | 2392.0000 | 73.0000 | 3.05% |
| 2011-02-10 | 2319.0000 | 90.0000 | 3.88% |
| 2011-02-03 | 2229.0000 | 57.0000 | 2.56% |
| 2011-01-31 | 2172.0000 | -60.0000 | -2.76% |
| 2011-01-27 | 2232.0000 | -6.0000 | -0.27% |
| 2011-01-20 | 2238.0000 | -8.0000 | -0.36% |
| 2011-01-13 | 2246.0000 | 35.0000 | 1.56% |
| 2011-01-06 | 2211.0000 | 52.0000 | 2.35% |
| 2010-12-31 | 2159.0000 | 0.0000 | 0.00% |
| 2010-12-30 | 2159.0000 | -8.0000 | -0.37% |
| 2010-12-23 | 2167.0000 | 19.0000 | 0.88% |
| 2010-12-16 | 2148.0000 | 51.0000 | 2.37% |
| 2010-12-09 | 2097.0000 | 67.0000 | 3.20% |
| 2010-12-02 | 2030.0000 | 31.0000 | 1.53% |
| 2010-11-30 | 1999.0000 | -33.0000 | -1.65% |
| 2010-11-25 | 2032.0000 | 21.0000 | 1.03% |
| 2010-11-18 | 2011.0000 | 34.0000 | 1.69% |
| 2010-11-11 | 1977.0000 | 81.0000 | 4.10% |
| 2010-11-04 | 1896.0000 | 27.0000 | 1.42% |
| 2010-10-31 | 1869.0000 | 6.0000 | 0.32% |
| 2010-10-28 | 1863.0000 | -16.0000 | -0.86% |
| 2010-10-21 | 1879.0000 | -47.0000 | -2.50% |
| 2010-10-14 | 1926.0000 | -2.0000 | -0.10% |
| 2010-10-07 | 1928.0000 | 14.0000 | 0.73% |
| 2010-09-30 | 1914.0000 | -21.0000 | -1.10% |
| 2010-09-23 | 1935.0000 | 1.0000 | 0.05% |
| 2010-09-16 | 1934.0000 | -8.0000 | -0.41% |
| 2010-09-09 | 1942.0000 | 21.0000 | 1.08% |
| 2010-09-02 | 1921.0000 | 4.0000 | 0.21% |
| 2010-08-31 | 1917.0000 | -22.0000 | -1.15% |
| 2010-08-26 | 1939.0000 | -54.0000 | -2.78% |
| 2010-08-19 | 1993.0000 | 28.0000 | 1.40% |
| 2010-08-12 | 1965.0000 | -76.0000 | -3.87% |
| 2010-08-05 | 2041.0000 | -19.0000 | -0.93% |
| 2010-07-31 | 2060.0000 | -16.0000 | -0.78% |
| 2010-07-29 | 2076.0000 | 57.0000 | 2.75% |
| 2010-07-22 | 2019.0000 | -50.0000 | -2.48% |
| 2010-07-15 | 2069.0000 | -41.0000 | -1.98% |
| 2010-07-08 | 2110.0000 | 74.0000 | 3.51% |
| 2010-07-01 | 2036.0000 | -27.0000 | -1.33% |
| 2010-06-30 | 2063.0000 | -69.0000 | -3.34% |
| 2010-06-24 | 2132.0000 | -33.0000 | -1.55% |
| 2010-06-17 | 2165.0000 | 40.0000 | 1.85% |
| 2010-06-10 | 2125.0000 | -90.0000 | -4.24% |
| 2010-06-03 | 2215.0000 | 11.0000 | 0.50% |
| 2010-05-31 | 2204.0000 | 39.0000 | 1.77% |
| 2010-05-27 | 2165.0000 | -41.0000 | -1.89% |
| 2010-05-20 | 2206.0000 | -157.0000 | -7.12% |
| 2010-05-13 | 2363.0000 | -17.0000 | -0.72% |
| 2010-05-06 | 2380.0000 | -117.0000 | -4.92% |
| 2010-04-30 | 2497.0000 | 34.0000 | 1.36% |
| 2010-04-29 | 2463.0000 | 21.0000 | 0.85% |
| 2010-04-22 | 2442.0000 | -17.0000 | -0.70% |
| 2010-04-15 | 2459.0000 | 48.0000 | 1.95% |
| 2010-04-08 | 2411.0000 | 49.0000 | 2.03% |
| 2010-04-01 | 2362.0000 | 10.0000 | 0.42% |
| 2010-03-31 | 2352.0000 | 95.0000 | 4.04% |
| 2010-03-25 | 2257.0000 | 10.0000 | 0.44% |
| 2010-03-18 | 2247.0000 | 45.0000 | 2.00% |
| 2010-03-11 | 2202.0000 | 48.0000 | 2.18% |
| 2010-03-04 | 2154.0000 | 2.0000 | 0.09% |
| 2010-02-28 | 2152.0000 | 3.0000 | 0.14% |
| 2010-02-25 | 2149.0000 | -26.0000 | -1.21% |
| 2010-02-18 | 2175.0000 | 19.0000 | 0.87% |
| 2010-02-11 | 2156.0000 | -45.0000 | -2.09% |
| 2010-02-04 | 2201.0000 | -14.0000 | -0.64% |
| 2010-01-31 | 2215.0000 | -25.0000 | -1.13% |
| 2010-01-28 | 2240.0000 | -6.0000 | -0.27% |
| 2010-01-21 | 2246.0000 | -15.0000 | -0.67% |
| 2010-01-14 | 2261.0000 | 38.0000 | 1.68% |
| 2010-01-07 | 2223.0000 | 89.0000 | 4.00% |
| 2009-12-31 | 2134.0000 | -27.0000 | -1.27% |
| 2009-12-24 | 2161.0000 | 33.0000 | 1.53% |
| 2009-12-17 | 2128.0000 | 23.0000 | 1.08% |
| 2009-12-10 | 2105.0000 | 49.0000 | 2.33% |
| 2009-11-30 | 2056.0000 | 28.0000 | 1.36% |
| 2009-11-26 | 2028 | 0.0000 | 0.00% |
| 2009-11-19 | 2019 | 0.0000 | 0.00% |
| 2009-11-12 | 2113 | 0.0000 | 0.00% |
| 2009-11-05 | 2145 | 0.0000 | 0.00% |
| 2009-10-31 | 2201 | 0.0000 | 0.00% |
| 2009-10-29 | 2184 | 0.0000 | 0.00% |
| 2009-10-22 | 2251 | 0.0000 | 0.00% |
| 2009-10-15 | 2239 | 0.0000 | 0.00% |
| 2009-10-08 | 2205 | 0.0000 | 0.00% |
| 2009-10-01 | 2230 | 0.0000 | 0.00% |
| 2009-09-30 | 2280.0000 | -51.0000 | -2.24% |
| 2009-09-24 | 2331.0000 | 24.0000 | 1.03% |
| 2009-09-17 | 2307.0000 | -68.0000 | -2.95% |
| 2009-09-10 | 2375.0000 | 23.0000 | 0.97% |
| 2009-09-03 | 2352.0000 | -66.0000 | -2.81% |
| 2009-08-31 | 2418.0000 | -16.0000 | -0.66% |
| 2009-08-27 | 2434.0000 | 27.0000 | 1.11% |
| 2009-08-20 | 2407 | 0.0000 | 0.00% |
| 2009-08-13 | 2396 | 0.0000 | 0.00% |
| 2009-08-06 | 2348 | 0.0000 | 0.00% |
| 2009-07-31 | 2325.0000 | 43.0000 | 1.85% |
| 2009-07-30 | 2282 | 0.0000 | 0.00% |
| 2009-07-23 | 2234 | 0.0000 | 0.00% |
| 2009-07-16 | 2138 | 0.0000 | 0.00% |
| 2009-07-09 | 2181 | 0.0000 | 0.00% |
| 2009-07-02 | 2298.0000 | -2.0000 | -0.09% |
| 2009-06-30 | 2300.0000 | 46.0000 | 2.00% |
| 2009-06-25 | 2254.0000 | 16.0000 | 0.71% |
| 2009-06-18 | 2238.0000 | -50.0000 | -2.23% |
| 2009-06-11 | 2288.0000 | 91.0000 | 3.98% |
| 2009-06-04 | 2197.0000 | 72.0000 | 3.28% |
| 2009-05-31 | 2125.0000 | -16.0000 | -0.75% |
| 2009-05-28 | 2141.0000 | 50.0000 | 2.34% |
| 2009-05-21 | 2091.0000 | 0.0000 | 0.00% |
| 2009-05-14 | 2091.0000 | 32.0000 | 1.53% |
| 2009-05-07 | 2059.0000 | 122.0000 | 5.93% |
| 2009-04-30 | 1937.0000 | -1.0000 | -0.05% |
| 2009-04-23 | 1938.0000 | 55.0000 | 2.84% |
| 2009-04-16 | 1883.0000 | -13.0000 | -0.69% |
| 2009-04-09 | 1896.0000 | 14.0000 | 0.74% |
| 2009-04-02 | 1882.0000 | 154.0000 | 8.18% |
| 2009-03-31 | 1728.0000 | -112.0000 | -6.48% |
| 2009-03-26 | 1840.0000 | 169.0000 | 9.18% |
| 2009-03-19 | 1671.0000 | 123.0000 | 7.36% |
| 2009-03-12 | 1548.0000 | -43.0000 | -2.78% |
| 2009-03-05 | 1591.0000 | -44.0000 | -2.77% |
| 2009-02-28 | 1635.0000 | 26.0000 | 1.59% |
| 2009-02-26 | 1609.0000 | -41.0000 | -2.55% |
| 2009-02-19 | 1650.0000 | -42.0000 | -2.55% |
| 2009-02-12 | 1692.0000 | -77.0000 | -4.55% |
| 2009-02-05 | 1769.0000 | -29.0000 | -1.64% |
| 2009-01-31 | 1798.0000 | -42.0000 | -2.34% |
| 2009-01-29 | 1840.0000 | 72.0000 | 3.91% |
| 2009-01-22 | 1768.0000 | 22.0000 | 1.24% |
| 2009-01-15 | 1746.0000 | -146.0000 | -8.36% |
| 2009-01-08 | 1892.0000 | -52.0000 | -2.75% |
| 2008-12-31 | 1944.0000 | 75.0000 | 3.86% |
| 2008-12-24 | 1869.0000 | 0.0000 | 0.00% |
| 2008-12-18 | 1869.0000 | 42.0000 | 2.25% |
| 2008-12-11 | 1827.0000 | 124.0000 | 6.79% |
| 2008-12-04 | 1703.0000 | -121.0000 | -7.11% |
| 2008-11-30 | 1824.0000 | -3.0000 | -0.16% |
| 2008-11-27 | 1827.0000 | 168.0000 | 9.20% |
| 2008-11-20 | 1659.0000 | -296.0000 | -17.84% |
| 2008-11-13 | 1955.0000 | 108.0000 | 5.52% |
| 2008-11-06 | 1847.0000 | 38.0000 | 2.06% |
| 2008-10-31 | 1809.0000 | -20.0000 | -1.11% |
| 2008-10-30 | 1829.0000 | 7.0000 | 0.38% |
| 2008-10-23 | 1822.0000 | -81.0000 | -4.45% |
| 2008-10-16 | 1903.0000 | 97.0000 | 5.10% |
| 2008-10-09 | 1806.0000 | -436.0000 | -24.14% |
| 2008-10-02 | 2242.0000 | -20.0000 | -0.89% |
| 2008-09-30 | 2262.0000 | -98.0000 | -4.33% |
| 2008-09-25 | 2360.0000 | 101.0000 | 4.28% |
| 2008-09-18 | 2259.0000 | -38.0000 | -1.68% |
| 2008-09-11 | 2297.0000 | 26.0000 | 1.13% |
| 2008-09-04 | 2271.0000 | -122.0000 | -5.37% |
| 2008-08-31 | 2393.0000 | 57.0000 | 2.38% |
| 2008-08-28 | 2336.0000 | -22.0000 | -0.94% |
| 2008-08-21 | 2358.0000 | -17.0000 | -0.72% |
| 2008-08-14 | 2375.0000 | -50.0000 | -2.11% |
| 2008-08-07 | 2425.0000 | -102.0000 | -4.21% |
| 2008-07-31 | 2527.0000 | -38.0000 | -1.50% |
| 2008-07-24 | 2565.0000 | 93.0000 | 3.63% |
| 2008-07-17 | 2472.0000 | -15.0000 | -0.61% |
| 2008-07-10 | 2487.0000 | 6.0000 | 0.24% |
| 2008-07-03 | 2481.0000 | -20.0000 | -0.81% |
| 2008-06-30 | 2501.0000 | -51.0000 | -2.04% |
| 2008-06-26 | 2552.0000 | -60.0000 | -2.35% |
| 2008-06-19 | 2612.0000 | -28.0000 | -1.07% |
| 2008-06-12 | 2640.0000 | -156.0000 | -5.91% |
| 2008-06-05 | 2796.0000 | 41.0000 | 1.47% |
| 2008-05-31 | 2755.0000 | 52.0000 | 1.89% |
| 2008-05-29 | 2703.0000 | 26.0000 | 0.96% |
| 2008-05-22 | 2677.0000 | -126.0000 | -4.71% |
| 2008-05-15 | 2803.0000 | 0.0000 | 0.00% |
| 2008-05-14 | 2803 | 0.0000 | 0.00% |
| 2008-05-08 | 2804.0000 | 57.0000 | 2.03% |
| 2008-05-01 | 2747.0000 | -73.0000 | -2.66% |
| 2008-04-30 | 2820.0000 | 161.0000 | 5.71% |
| 2008-04-24 | 2659.0000 | -13.0000 | -0.49% |
| 2008-04-17 | 2672.0000 | 122.0000 | 4.57% |
| 2008-04-10 | 2550.0000 | -125.0000 | -4.90% |
| 2008-04-03 | 2675.0000 | 177.0000 | 6.62% |
| 2008-03-31 | 2498.0000 | -6.0000 | -0.24% |
| 2008-03-27 | 2504.0000 | 109.0000 | 4.35% |
| 2008-03-20 | 2395.0000 | -1.0000 | -0.04% |
| 2008-03-13 | 2396.0000 | -143.0000 | -5.97% |
| 2008-03-06 | 2539.0000 | -45.0000 | -1.77% |
| 2008-02-29 | 2584.0000 | -49.0000 | -1.90% |
| 2008-02-28 | 2633.0000 | 52.0000 | 1.97% |
| 2008-02-21 | 2581.0000 | -23.0000 | -0.89% |
| 2008-02-14 | 2604.0000 | 31.0000 | 1.19% |
| 2008-02-07 | 2573.0000 | -86.0000 | -3.34% |
| 2008-01-31 | 2659.0000 | 101.0000 | 3.80% |
| 2008-01-24 | 2558.0000 | -103.0000 | -4.03% |
| 2008-01-17 | 2661.0000 | -121.0000 | -4.55% |
| 2008-01-10 | 2782.0000 | -95.0000 | -3.41% |
| 2008-01-03 | 2877.0000 | 0.0000 | 0.00% |
| 2007-12-31 | 2877.0000 | -45.0000 | -1.56% |
| 2007-12-27 | 2922.0000 | 65.0000 | 2.22% |
| 2007-12-20 | 2857.0000 | -90.0000 | -3.15% |
| 2007-12-13 | 2947.0000 | -95.0000 | -3.22% |
| 2007-12-06 | 3042 | 0.0000 | 0.00% |
| 2007-11-30 | 2909.0000 | 14.0000 | 0.48% |
| 2007-11-29 | 2895.0000 | 122.0000 | 4.21% |
| 2007-11-22 | 2773.0000 | -76.0000 | -2.74% |
| 2007-11-15 | 2849.0000 | 7.0000 | 0.25% |
| 2007-11-08 | 2842.0000 | -163.0000 | -5.74% |
| 2007-11-01 | 3005.0000 | 14.0000 | 0.47% |
| 2007-10-31 | 2991.0000 | 136.0000 | 4.55% |
| 2007-10-25 | 2855.0000 | -76.0000 | -2.66% |
| 2007-10-18 | 2931.0000 | -117.0000 | -3.99% |
| 2007-10-11 | 3048.0000 | 51.0000 | 1.67% |
| 2007-10-04 | 2997.0000 | 117.0000 | 3.90% |
| 2007-09-30 | 2880.0000 | 10.0000 | 0.35% |
| 2007-09-27 | 2870.0000 | 61.0000 | 2.13% |
| 2007-09-20 | 2809.0000 | 25.0000 | 0.89% |
| 2007-09-13 | 2784.0000 | -73.0000 | -2.62% |
| 2007-09-06 | 2857.0000 | -93.0000 | -3.26% |
| 2007-08-31 | 2950.0000 | 52.0000 | 1.76% |
| 2007-08-30 | 2898.0000 | -50.0000 | -1.73% |
| 2007-08-23 | 2948.0000 | 70.0000 | 2.37% |
| 2007-08-16 | 2878.0000 | -225.0000 | -7.82% |
| 2007-08-09 | 3103.0000 | 131.0000 | 4.22% |
| 2007-08-02 | 2972.0000 | -87.0000 | -2.93% |
| 2007-07-31 | 3059.0000 | -7.0000 | -0.23% |
| 2007-07-26 | 3066.0000 | -122.0000 | -3.98% |
| 2007-07-19 | 3188.0000 | -27.0000 | -0.85% |
| 2007-07-12 | 3215.0000 | -55.0000 | -1.71% |
| 2007-07-05 | 3270.0000 | 6.0000 | 0.18% |
| 2007-06-30 | 3264.0000 | 32.0000 | 0.98% |
| 2007-06-28 | 3232.0000 | -44.0000 | -1.36% |
| 2007-06-21 | 3276.0000 | 28.0000 | 0.85% |
| 2007-06-14 | 3248.0000 | -12.0000 | -0.37% |
| 2007-06-07 | 3260.0000 | 12.0000 | 0.37% |
| 2007-05-31 | 3248.0000 | 11.0000 | 0.34% |
| 2007-05-24 | 3237.0000 | 55.0000 | 1.70% |
| 2007-05-17 | 3182.0000 | -62.0000 | -1.95% |
| 2007-05-10 | 3244.0000 | 36.0000 | 1.11% |
| 2007-05-03 | 3208.0000 | -5.0000 | -0.16% |
| 2007-04-30 | 3213.0000 | -8.0000 | -0.25% |
| 2007-04-26 | 3221.0000 | -12.0000 | -0.37% |
| 2007-04-19 | 3233.0000 | -36.0000 | -1.11% |
| 2007-04-12 | 3269.0000 | 25.0000 | 0.76% |
| 2007-04-05 | 3244.0000 | 24.0000 | 0.74% |
| 2007-03-31 | 3220.0000 | 17.0000 | 0.53% |
| 2007-03-29 | 3203.0000 | -5.0000 | -0.16% |
| 2007-03-22 | 3208.0000 | 53.0000 | 1.65% |
| 2007-03-15 | 3155.0000 | 12.0000 | 0.38% |
| 2007-03-08 | 3143.0000 | -4.0000 | -0.13% |
| 2007-03-01 | 3147.0000 | -7.0000 | -0.22% |
| 2007-02-28 | 3154.0000 | -97.0000 | -3.08% |
| 2007-02-22 | 3251.0000 | 51.0000 | 1.57% |
| 2007-02-15 | 3200.0000 | 89.0000 | 2.78% |
| 2007-02-08 | 3111.0000 | 43.0000 | 1.38% |
| 2007-02-01 | 3068.0000 | -21.0000 | -0.68% |
| 2007-01-31 | 3089.0000 | -91.0000 | -2.95% |
| 2007-01-25 | 3180.0000 | -17.0000 | -0.53% |
| 2007-01-18 | 3197.0000 | 108.0000 | 3.38% |
| 2007-01-11 | 3089.0000 | -37.0000 | -1.20% |
| 2007-01-04 | 3126.0000 | 33.0000 | 1.06% |
| 2006-12-31 | 3093.0000 | 6.0000 | 0.19% |
| 2006-12-28 | 3087.0000 | 11.0000 | 0.36% |
| 2006-12-21 | 3076.0000 | -31.0000 | -1.01% |
| 2006-12-14 | 3107.0000 | 17.0000 | 0.55% |
| 2006-12-07 | 3090.0000 | 27.0000 | 0.87% |
| 2006-11-30 | 3063.0000 | 113.0000 | 3.69% |
| 2006-11-23 | 2950.0000 | -68.0000 | -2.31% |
| 2006-11-16 | 3018.0000 | -11.0000 | -0.36% |
| 2006-11-09 | 3029.0000 | -73.0000 | -2.41% |
| 2006-11-02 | 3102.0000 | 5.0000 | 0.16% |
| 2006-10-31 | 3097.0000 | -75.0000 | -2.42% |
| 2006-10-26 | 3172.0000 | 26.0000 | 0.82% |
| 2006-10-19 | 3146.0000 | 37.0000 | 1.18% |
| 2006-10-12 | 3109.0000 | -59.0000 | -1.90% |
| 2006-10-05 | 3168.0000 | 38.0000 | 1.20% |
| 2006-09-30 | 3130.0000 | 20.0000 | 0.64% |
| 2006-09-28 | 3110.0000 | 28.0000 | 0.90% |
| 2006-09-21 | 3082.0000 | -17.0000 | -0.55% |
| 2006-09-14 | 3099.0000 | -86.0000 | -2.78% |
| 2006-08-31 | 3185.0000 | 32.0000 | 1.00% |
| 2006-08-24 | 3153.0000 | -14.0000 | -0.44% |
| 2006-08-17 | 3167.0000 | 105.0000 | 3.32% |
| 2006-08-10 | 3062.0000 | -61.0000 | -1.99% |
| 2006-08-07 | 3123.0000 | 119.0000 | 3.81% |
| 2006-08-03 | 3004.0000 | 4.0000 | 0.13% |
| 2006-07-31 | 3000.0000 | 48.0000 | 1.60% |
| 2006-07-27 | 2952.0000 | 14.0000 | 0.47% |
| 2006-07-20 | 2938.0000 | -49.0000 | -1.67% |
| 2006-07-13 | 2987.0000 | -58.0000 | -1.94% |
| 2006-07-06 | 3045.0000 | -27.0000 | -0.89% |
| 2006-06-30 | 3072.0000 | 61.0000 | 1.99% |
| 2006-06-29 | 3011.0000 | -3.0000 | -0.10% |
| 2006-06-22 | 3014.0000 | 95.0000 | 3.15% |
| 2006-06-15 | 2919.0000 | 13.0000 | 0.45% |
| 2006-06-08 | 2906.0000 | -155.0000 | -5.33% |
| 2006-06-01 | 3061.0000 | -10.0000 | -0.33% |
| 2006-05-31 | 3071.0000 | -91.0000 | -2.96% |
| 2006-05-18 | 3162.0000 | -147.0000 | -4.65% |
| 2006-05-11 | 3309.0000 | -71.0000 | -2.15% |
| 2006-05-04 | 3380.0000 | 28.0000 | 0.83% |
| 2006-04-30 | 3352.0000 | -32.0000 | -0.95% |
| 2006-04-27 | 3384.0000 | 3,349.8500 | 98.99% |
| 2006-04-20 | 34.1500 | -3,387.8500 | -9,920.50% |
| 2006-04-13 | 3422.0000 | -90.0000 | -2.63% |
| 2006-04-06 | 3512.0000 | 94.0000 | 2.68% |
| 2006-03-30 | 3418.0000 | 110.0000 | 3.22% |
| 2006-03-23 | 3308.0000 | 107.0000 | 3.23% |
| 2006-03-09 | 3201.0000 | 17.0000 | 0.53% |
| 2006-03-02 | 3184.0000 | -33.0000 | -1.04% |
| 2006-02-28 | 3217.0000 | 6.0000 | 0.19% |
| 2006-02-23 | 3211.0000 | 27.0000 | 0.84% |
| 2006-02-16 | 3184.0000 | -95.0000 | -2.98% |
| 2006-02-09 | 3279.0000 | -66.0000 | -2.01% |
| 2006-02-02 | 3345.0000 | 4.0000 | 0.12% |
| 2006-01-31 | 3341.0000 | 119.0000 | 3.56% |
| 2006-01-26 | 3222.0000 | -76.0000 | -2.36% |
| 2006-01-12 | 3298.0000 | 61.0000 | 1.85% |
| 2005-12-31 | 3237.0000 | -28.0000 | -0.86% |
| 2005-12-29 | 3265.0000 | 69.0000 | 2.11% |
| 2005-12-22 | 3196.0000 | 78.0000 | 2.44% |
| 2005-12-15 | 3118.0000 | 2.0000 | 0.06% |
| 2005-12-08 | 3116.0000 | -8.0000 | -0.26% |
| 2005-12-01 | 3124.0000 | 61.0000 | 1.95% |
| 2005-11-30 | 3063.0000 | 12.0000 | 0.39% |
| 2005-11-24 | 3051.0000 | 29.0000 | 0.95% |
| 2005-11-17 | 3022.0000 | 60.0000 | 1.99% |
| 2005-11-10 | 2962.0000 | 13.0000 | 0.44% |
| 2005-11-03 | 2949.0000 | 45.0000 | 1.53% |
| 2005-10-31 | 2904.0000 | 50.0000 | 1.72% |
| 2005-10-27 | 2854.0000 | 71.0000 | 2.49% |
| 2005-10-20 | 2783.0000 | 39.0000 | 1.40% |
| 2005-10-06 | 2744.0000 | -74.0000 | -2.70% |
| 2005-09-30 | 2818.0000 | -8.0000 | -0.28% |
| 2005-09-29 | 2826.0000 | 159.0000 | 5.63% |
| 2005-09-22 | 2667.0000 | 50.0000 | 1.87% |
| 2005-09-15 | 2617.0000 | 90.0000 | 3.44% |
| 2005-09-08 | 2527.0000 | 13.0000 | 0.51% |
| 2005-09-01 | 2514.0000 | 15.0000 | 0.60% |
| 2005-08-31 | 2499.0000 | 5.0000 | 0.20% |
| 2005-08-25 | 2494.0000 | 25.0000 | 1.00% |
| 2005-08-18 | 2469.0000 | 14.0000 | 0.57% |
| 2005-08-11 | 2455.0000 | 76.0000 | 3.10% |
| 2005-08-04 | 2379.0000 | -4.0000 | -0.17% |
| 2005-07-31 | 2383.0000 | 5.0000 | 0.21% |
| 2005-07-21 | 2378.0000 | 2.0000 | 0.08% |
| 2005-07-14 | 2376.0000 | 20.0000 | 0.84% |
| 2005-07-07 | 2356.0000 | 13.0000 | 0.55% |
| 2005-06-30 | 2343.0000 | 6.0000 | 0.26% |
| 2005-06-23 | 2337.0000 | 19.0000 | 0.81% |
| 2005-06-16 | 2318.0000 | 50.0000 | 2.16% |
| 2005-06-09 | 2268.0000 | -22.0000 | -0.97% |
| 2005-06-02 | 2290.0000 | 9.0000 | 0.39% |
| 2005-05-31 | 2281.0000 | 39.0000 | 1.71% |
| 2005-05-26 | 2242.0000 | -28.0000 | -1.25% |
| 2005-05-19 | 2270.0000 | -16.0000 | -0.70% |
| 2005-05-12 | 2286.0000 | 22.0000 | 0.96% |
| 2005-05-05 | 2264.0000 | -1.0000 | -0.04% |
| 2005-04-28 | 2265.0000 | 17.0000 | 0.75% |
| 2005-04-21 | 2248.0000 | -99.0000 | -4.40% |
| 2005-04-14 | 2347.0000 | -56.0000 | -2.39% |
| 2005-04-07 | 2403.0000 | 24.0000 | 1.00% |
| 2005-03-31 | 2379.0000 | 0.0000 | 0.00% |
| 2005-03-24 | 2379.0000 | -5.0000 | -0.21% |
| 2005-03-17 | 2384.0000 | 37.0000 | 1.55% |
| 2005-03-10 | 2347.0000 | 22.0000 | 0.94% |
| 2005-03-03 | 2325.0000 | 17.0000 | 0.73% |
| 2005-02-28 | 2308.0000 | 42.0000 | 1.82% |
| 2005-02-24 | 2266.0000 | -14.0000 | -0.62% |
| 2005-02-17 | 2280.0000 | 5.0000 | 0.22% |
| 2005-02-10 | 2275.0000 | 28.0000 | 1.23% |
| 2005-02-03 | 2247.0000 | 19.0000 | 0.85% |
| 2005-01-27 | 2228.0000 | 31.0000 | 1.39% |
| 2005-01-20 | 2197.0000 | -17.0000 | -0.77% |
| 2005-01-13 | 2214.0000 | -21.0000 | -0.95% |
| 2005-01-06 | 2235.0000 | -3.0000 | -0.13% |
| 2004-12-31 | 2238.0000 | 0.0000 | 0.00% |
| 2004-12-30 | 2238.0000 | 68.0000 | 3.04% |
| 2004-12-23 | 2170.0000 | 41.0000 | 1.89% |
| 2004-12-16 | 2129.0000 | 36.0000 | 1.69% |
| 2004-12-09 | 2093.0000 | -33.0000 | -1.58% |
| 2004-11-30 | 2126.0000 | 9.0000 | 0.42% |
| 2004-11-25 | 2117.0000 | -18.0000 | -0.85% |
| 2004-11-18 | 2135.0000 | 27.0000 | 1.26% |
| 2004-11-10 | 2108.0000 | 2.0000 | 0.09% |
| 2004-11-04 | 2106.0000 | 39.0000 | 1.85% |
| 2004-10-31 | 2067.0000 | -3.0000 | -0.15% |
| 2004-10-28 | 2070.0000 | 4.0000 | 0.19% |
| 2004-10-21 | 2066.0000 | -56.0000 | -2.71% |
| 2004-10-14 | 2122.0000 | -708.0000 | -33.36% |
| 2004-10-13 | 2830.0000 | 644.0000 | 22.76% |
| 2004-10-07 | 2186.0000 | 62.0000 | 2.84% |
| 2004-09-30 | 2124.0000 | 11.0000 | 0.52% |
| 2004-09-23 | 2113.0000 | -17.0000 | -0.80% |
| 2004-09-16 | 2130.0000 | -20.0000 | -0.94% |
| 2004-09-09 | 2150.0000 | -15.0000 | -0.70% |
| 2004-09-02 | 2165.0000 | 2.0000 | 0.09% |
| 2004-08-31 | 2163.0000 | -5.0000 | -0.23% |
| 2004-08-26 | 2168.0000 | 5.0000 | 0.23% |
| 2004-08-12 | 2163.0000 | 8.0000 | 0.37% |
| 2004-08-05 | 2155.0000 | -51.0000 | -2.37% |
| 2004-07-31 | 2206.0000 | -19.0000 | -0.86% |
| 2004-07-22 | 2225.0000 | -4.0000 | -0.18% |
| 2004-07-16 | 2229.0000 | 30.0000 | 1.35% |
| 2004-07-08 | 2199.0000 | -110.0000 | -5.00% |
| 2004-07-01 | 2309.0000 | 1.0000 | 0.04% |
| 2004-06-30 | 2308.0000 | 33.0000 | 1.43% |
| 2004-06-17 | 2275.0000 | 18.0000 | 0.79% |
| 2004-06-10 | 2257.0000 | 91.0000 | 4.03% |
| 2004-06-03 | 2166.0000 | -44.0000 | -2.03% |
| 2004-05-31 | 2210.0000 | 45.0000 | 2.04% |
| 2004-05-27 | 2165.0000 | 39.0000 | 1.80% |
| 2004-05-20 | 2126.0000 | 26.0000 | 1.22% |
| 2004-05-13 | 2100.0000 | -133.0000 | -6.33% |
| 2004-05-06 | 2233.0000 | -68.0000 | -3.05% |
| 2004-04-29 | 2301.0000 | -8.0000 | -0.35% |
| 2004-04-22 | 2309.0000 | -46.0000 | -1.99% |
| 2004-04-08 | 2355.0000 | 38.0000 | 1.61% |
| 2004-04-01 | 2317.0000 | -12.0000 | -0.52% |
| 2004-03-31 | 2329.0000 | 55.0000 | 2.36% |
| 2004-03-25 | 2274.0000 | 12.0000 | 0.53% |
| 2004-03-18 | 2262.0000 | 84.0000 | 3.71% |
| 2004-03-11 | 2178.0000 | 10.0000 | 0.46% |
| 2004-03-04 | 2168.0000 | 62.0000 | 2.86% |
| 2004-02-29 | 2106.0000 | 69.0000 | 3.28% |
| 2004-02-26 | 2037.0000 | 11.0000 | 0.54% |
| 2004-02-19 | 2026.0000 | 32.0000 | 1.58% |
| 2004-02-12 | 1994.0000 | 18.0000 | 0.90% |
| 2004-02-05 | 1976.0000 | -40.0000 | -2.02% |
| 2004-01-31 | 2016.0000 | -4.0000 | -0.20% |
| 2004-01-29 | 2020.0000 | -29.0000 | -1.44% |
| 2004-01-22 | 2049.0000 | 79.0000 | 3.86% |
| 2004-01-15 | 1970.0000 | -51.0000 | -2.59% |
| 2004-01-09 | 2021.0000 | 118.0000 | 5.84% |
| 2003-12-11 | 1903.0000 | -69.0000 | -3.63% |
| 2003-12-04 | 1972.0000 | 42.0000 | 2.13% |
| 2003-11-30 | 1930.0000 | -9.0000 | -0.47% |
| 2003-11-27 | 1939.0000 | 79.0000 | 4.07% |
| 2003-11-20 | 1860.0000 | -76.0000 | -4.09% |
| 2003-11-13 | 1936.0000 | -34.0000 | -1.76% |
| 2003-11-06 | 1970.0000 | -56.0000 | -2.84% |
| 2003-10-30 | 2026.0000 | -95.0000 | -4.69% |
| 2003-10-16 | 2121.0000 | 54.0000 | 2.55% |
| 2003-10-09 | 2067.0000 | 18.0000 | 0.87% |
| 2003-10-02 | 2049.0000 | 87.0000 | 4.25% |
| 2003-09-30 | 1962.0000 | 5.0000 | 0.25% |
| 2003-09-25 | 1957.0000 | -114.0000 | -5.83% |
| 2003-09-18 | 2071.0000 | 106.0000 | 5.12% |
| 2003-09-11 | 1965.0000 | -23.0000 | -1.17% |
| 2003-09-04 | 1988.0000 | 52.0000 | 2.62% |
| 2003-08-31 | 1936.0000 | 10.0000 | 0.52% |
| 2003-08-21 | 1926.0000 | 87.0000 | 4.52% |
| 2003-08-14 | 1839.0000 | 106.0000 | 5.76% |
| 2003-08-07 | 1733.0000 | -41.0000 | -2.37% |
| 2003-07-31 | 1774.0000 | -15.0000 | -0.85% |
| 2003-07-24 | 1789.0000 | 36.0000 | 2.01% |
| 2003-07-17 | 1753.0000 | -87.0000 | -4.96% |
| 2003-07-10 | 1840.0000 | 33.0000 | 1.79% |
| 2003-07-03 | 1807.0000 | 115.0000 | 6.36% |
| 2003-06-30 | 1692.0000 | 15.0000 | 0.89% |
| 2003-06-19 | 1677.0000 | 33.0000 | 1.97% |
| 2003-06-12 | 1644.0000 | 45.0000 | 2.74% |
| 2003-06-05 | 1599.0000 | 47.0000 | 2.94% |
| 2003-05-31 | 1552.0000 | 1,542.0000 | 99.36% |
| 2003-05-29 | 10.0000 | -1,513.0000 | -9,999.99% |
| 2003-05-22 | 1523.0000 | 0.0000 | 0.00% |
| 2003-05-15 | 1523.0000 | 9.0000 | 0.59% |
| 2003-05-08 | 1514.0000 | 39.0000 | 2.58% |
| 2003-05-01 | 1475.0000 | -1.0000 | -0.07% |
| 2003-04-30 | 1476.0000 | 8.0000 | 0.54% |
| 2003-04-24 | 1468.0000 | 1.0000 | 0.07% |
| 2003-04-17 | 1467.0000 | -6.0000 | -0.41% |
| 2003-04-10 | 1473.0000 | 4.0000 | 0.27% |
| 2003-04-03 | 1469.0000 | -7.0000 | -0.48% |
| 2003-03-31 | 1476.0000 | -69.0000 | -4.67% |
| 2003-03-27 | 1545.0000 | 38.0000 | 2.46% |
| 2003-03-20 | 1507.0000 | 47.0000 | 3.12% |
| 2003-03-13 | 1460.0000 | -73.0000 | -5.00% |
| 2003-03-06 | 1533.0000 | -13.0000 | -0.85% |
| 2003-02-28 | 1546.0000 | 6.0000 | 0.39% |
| 2003-02-27 | 1540.0000 | -55.0000 | -3.57% |
| 2003-02-20 | 1595.0000 | -4.0000 | -0.25% |
| 2003-02-13 | 1599.0000 | 21.0000 | 1.31% |
| 2003-02-06 | 1578.0000 | 53.0000 | 3.36% |
| 2003-01-31 | 1525.0000 | 5.0000 | 0.33% |
| 2003-01-30 | 1520.0000 | -60.0000 | -3.95% |
| 2003-01-23 | 1580.0000 | 31.0000 | 1.96% |
| 2003-01-16 | 1549.0000 | 16.0000 | 1.03% |
| 2003-01-09 | 1533.0000 | -21.0000 | -1.37% |
| 2003-01-02 | 1554.0000 | 0.0000 | 0.00% |
| 2002-12-31 | 1554.0000 | 10.0000 | 0.64% |
| 2002-12-26 | 1544.0000 | 23.0000 | 1.49% |
| 2002-12-19 | 1521.0000 | -40.0000 | -2.63% |
| 2002-12-12 | 1561.0000 | -27.0000 | -1.73% |
| 2002-12-05 | 1588.0000 | -43.0000 | -2.71% |
| 2002-11-30 | 1631.0000 | 85.0000 | 5.21% |
| 2002-11-21 | 1546.0000 | 32.0000 | 2.07% |
| 2002-11-15 | 1514.0000 | -90.0000 | -5.94% |
| 2002-11-08 | 1604.0000 | 37.0000 | 2.31% |
| 2002-11-04 | 1567.0000 | -3.0000 | -0.19% |
| 2002-10-24 | 1570.0000 | -20.0000 | -1.27% |
| 2002-10-18 | 1590.0000 | 73.0000 | 4.59% |
| 2002-10-10 | 1517.0000 | -76.0000 | -5.01% |
| 2002-10-03 | 1593.0000 | -42.0000 | -2.64% |
| 2002-09-30 | 1635.0000 | 14.0000 | 0.86% |
| 2002-09-26 | 1621.0000 | -36.0000 | -2.22% |
| 2002-09-19 | 1657.0000 | 33.0000 | 1.99% |
| 2002-09-12 | 1624.0000 | 25.0000 | 1.54% |
| 2002-09-05 | 1599.0000 | -51.0000 | -3.19% |
| 2002-08-31 | 1650.0000 | 13.0000 | 0.79% |
| 2002-08-28 | 1637.0000 | -46.0000 | -2.81% |
| 2002-08-22 | 1683.0000 | 1.0000 | 0.06% |
| 2002-08-15 | 1682.0000 | 33.0000 | 1.96% |
| 2002-08-08 | 1649.0000 | -1.0000 | -0.06% |
| 2002-08-01 | 1650.0000 | -17.0000 | -1.03% |
| 2002-07-31 | 1667.0000 | -12.0000 | -0.72% |
| 2002-07-25 | 1679.0000 | -56.0000 | -3.34% |
| 2002-07-18 | 1735.0000 | -21.0000 | -1.21% |
| 2002-07-11 | 1756.0000 | -10.0000 | -0.57% |
| 2002-07-04 | 1766.0000 | 36.0000 | 2.04% |
| 2002-06-30 | 1730.0000 | 33.0000 | 1.91% |
| 2002-06-27 | 1697.0000 | -24.0000 | -1.41% |
| 2002-06-20 | 1721.0000 | -101.0000 | -5.87% |
| 2002-06-13 | 1822.0000 | -32.0000 | -1.76% |
| 2002-06-06 | 1854.0000 | -32.0000 | -1.73% |
| 2002-05-31 | 1886.0000 | 9.0000 | 0.48% |
| 2002-05-30 | 1877.0000 | 72.0000 | 3.84% |
| 2002-05-16 | 1805.0000 | 30.0000 | 1.66% |
| 2002-05-09 | 1775.0000 | -2.0000 | -0.11% |
| 2002-05-02 | 1777.0000 | 4.0000 | 0.23% |
| 2002-04-30 | 1773.0000 | -10.0000 | -0.56% |
| 2002-04-25 | 1783.0000 | 28.0000 | 1.57% |
| 2002-04-18 | 1755.0000 | 28.0000 | 1.60% |
| 2002-04-11 | 1727.0000 | -29.0000 | -1.68% |
| 2002-04-04 | 1756.0000 | 41.0000 | 2.33% |
| 2002-03-31 | 1715.0000 | -26.0000 | -1.52% |
| 2002-03-28 | 1741.0000 | -27.0000 | -1.55% |
| 2002-03-21 | 1768.0000 | 37.0000 | 2.09% |
| 2002-03-14 | 1731.0000 | -21.0000 | -1.21% |
| 2002-03-07 | 1752.0000 | 96.0000 | 5.48% |
| 2002-02-28 | 1656.0000 | 52.0000 | 3.14% |
| 2002-02-21 | 1604.0000 | 10.0000 | 0.62% |
| 2002-02-14 | 1594.0000 | 1,593.0000 | 99.94% |
| 2002-02-08 | 1,547 | 0.0000 | 0.00% |
| 2002-02-07 | 1547.0000 | 1,546.0000 | 99.94% |
| 2002-02-01 | 1,591 | 0.0000 | 0.00% |
| 2002-01-31 | 1591.0000 | 1,590.0000 | 99.94% |
| 2002-01-25 | 1,574 | 0.0000 | 0.00% |
| 2002-01-24 | 1574.0000 | 1,573.0000 | 99.94% |
| 2002-01-18 | 1,563 | 0.0000 | 0.00% |
| 2002-01-17 | 1563.0000 | 1,562.0000 | 99.94% |
| 2002-01-11 | 1,626 | 0.0000 | 0.00% |
| 2002-01-10 | 1626.0000 | -40.0000 | -2.46% |
| 2002-01-03 | 1666.0000 | 1,665.0000 | 99.94% |
| 2002-01-02 | 1,666 | 0.0000 | 0.00% |
| 2001-12-31 | 1666.0000 | 1,665.0000 | 99.94% |
| 2001-12-28 | 1,646 | 0.0000 | 0.00% |
| 2001-12-27 | 1646.0000 | 1,645.0000 | 99.94% |
| 2001-12-21 | 1,633 | 0.0000 | 0.00% |
| 2001-12-20 | 1633.0000 | 1,632.0000 | 99.94% |
| 2001-12-14 | 1,654 | 0.0000 | 0.00% |
| 2001-12-13 | 1654.0000 | 1,653.0000 | 99.94% |
| 2001-12-07 | 1,717 | 0.0000 | 0.00% |
| 2001-12-06 | 1717.0000 | 1,716.0000 | 99.94% |
| 2001-12-03 | 1,714 | 0.0000 | 0.00% |
| 2001-11-30 | 1714.0000 | -1.0000 | -0.06% |
| 2001-11-29 | 1715.0000 | 1,714.0000 | 99.94% |
| 2001-11-23 | 1,739 | 0.0000 | 0.00% |
| 2001-11-22 | 1739.0000 | 1,738.0000 | 99.94% |
| 2001-11-16 | 1,741 | 0.0000 | 0.00% |
| 2001-11-15 | 1741.0000 | -1.0000 | -0.06% |
| 2001-11-09 | 1742 | 0.0000 | 0.00% |
| 2001-11-08 | 1742.0000 | -49.0000 | -2.81% |
| 2001-11-02 | 1791 | 0.0000 | 0.00% |
| 2001-11-01 | 1791.0000 | -11.0000 | -0.61% |
| 2001-10-31 | 1802.0000 | -45.0000 | -2.50% |
| 2001-10-26 | 1847 | 0.0000 | 0.00% |
| 2001-10-25 | 1847.0000 | 68.0000 | 3.68% |
| 2001-10-19 | 1779 | 0.0000 | 0.00% |
| 2001-10-18 | 1779.0000 | -15.0000 | -0.84% |
| 2001-10-12 | 1794 | 0.0000 | 0.00% |
| 2001-10-11 | 1794.0000 | -38.0000 | -2.12% |
| 2001-10-05 | 1832 | 0.0000 | 0.00% |
| 2001-10-04 | 1832.0000 | 65.0000 | 3.55% |
| 2001-10-01 | 1767 | 0.0000 | 0.00% |
| 2001-09-28 | 1767.0000 | 42.0000 | 2.38% |
| 2001-09-27 | 1725.0000 | 9.0000 | 0.52% |
| 2001-09-21 | 1716 | 0.0000 | 0.00% |
| 2001-09-20 | 1716.0000 | 18.0000 | 1.05% |
| 2001-09-19 | 1698 | 0.0000 | 0.00% |
| 2001-09-17 | 1698.0000 | -26.0000 | -1.53% |
| 2001-09-14 | 1724 | 0.0000 | 0.00% |
| 2001-09-13 | 1724.0000 | -119.0000 | -6.90% |
| 2001-09-07 | 1843 | 0.0000 | 0.00% |
| 2001-09-06 | 1843.0000 | -42.0000 | -2.28% |
| 2001-08-31 | 1885.0000 | -24.0000 | -1.27% |
| 2001-08-30 | 1909.0000 | 1,908.0000 | 99.95% |
| 2001-08-24 | 1,968 | 0.0000 | 0.00% |
| 2001-08-23 | 1968.0000 | 1,967.0000 | 99.95% |
| 2001-08-17 | 1,979 | 0.0000 | 0.00% |
| 2001-08-16 | 1979.0000 | 1,978.0000 | 99.95% |
| 2001-08-10 | 1,952 | 0.0000 | 0.00% |
| 2001-08-09 | 1952.0000 | -61.0000 | -3.13% |
| 2001-08-02 | 2013.0000 | 2,012.0000 | 99.95% |
| 2001-08-01 | 1,956 | 0.0000 | 0.00% |
| 2001-07-31 | 1956.0000 | 1,955.0000 | 99.95% |
| 2001-07-27 | 1,935 | 0.0000 | 0.00% |
| 2001-07-26 | 1935.0000 | 1,934.0000 | 99.95% |
| 2001-07-20 | 1,927 | 0.0000 | 0.00% |
| 2001-07-19 | 1927.0000 | 1,926.0000 | 99.95% |
| 2001-07-13 | 1,987 | 0.0000 | 0.00% |
| 2001-07-12 | 1987.0000 | 9.0000 | 0.45% |
| 2001-07-05 | 1978.0000 | 1,977.0000 | 99.95% |
| 2001-07-03 | 1,981 | 0.0000 | 0.00% |
| 2001-06-30 | 1981.0000 | 22.0000 | 1.11% |
| 2001-06-29 | 1959.0000 | 1,958.0000 | 99.95% |
| 2001-06-22 | 1,939 | 0.0000 | 0.00% |
| 2001-06-21 | 1939.0000 | 1,938.0000 | 99.95% |
| 2001-06-15 | 1,907 | 0.0000 | 0.00% |
| 2001-06-14 | 1907.0000 | 1,906.0000 | 99.95% |
| 2001-06-08 | 1,933 | 0.0000 | 0.00% |
| 2001-06-07 | 1933.0000 | -4.0000 | -0.21% |
| 2001-05-31 | 1937.0000 | 1,936.0000 | 99.95% |
| 2001-05-25 | 1,933 | 0.0000 | 0.00% |
| 2001-05-24 | 1933.0000 | 1,932.0000 | 99.95% |
| 2001-05-18 | 1,981 | 0.0000 | 0.00% |
| 2001-05-17 | 1981.0000 | 1,979.0000 | 99.90% |
| 2001-05-11 | 2,007 | 0.0000 | 0.00% |
| 2001-05-10 | 2007.0000 | 2,005.0000 | 99.90% |
| 2001-05-04 | 2,047 | 0.0000 | 0.00% |
| 2001-05-03 | 2047.0000 | 2,046.0000 | 99.95% |
| 2001-05-01 | 1,978 | 0.0000 | 0.00% |
| 2001-04-30 | 1978.0000 | 8.0000 | 0.40% |
| 2001-04-26 | 1970.0000 | 1,969.0000 | 99.95% |
| 2001-04-20 | 1,923 | 0.0000 | 0.00% |
| 2001-04-19 | 1923.0000 | 1,922.0000 | 99.95% |
| 2001-04-16 | 1,873 | 0.0000 | 0.00% |
| 2001-04-12 | 1873.0000 | -19.0000 | -1.01% |
| 2001-04-06 | 1892 | 0.0000 | 0.00% |
| 2001-04-05 | 1892.0000 | 54.0000 | 2.85% |
| 2001-04-02 | 1838 | 0.0000 | 0.00% |
| 2001-03-31 | 1838.0000 | -19.0000 | -1.03% |
| 2001-03-30 | 1857 | 0.0000 | 0.00% |
| 2001-03-29 | 1857.0000 | 42.0000 | 2.26% |
| 2001-03-23 | 1815 | 0.0000 | 0.00% |
| 2001-03-22 | 1815.0000 | 78.0000 | 4.30% |
| 2001-03-16 | 1737 | 0.0000 | 0.00% |
| 2001-03-15 | 1737.0000 | -19.0000 | -1.09% |
| 2001-03-12 | 1756 | 0.0000 | 0.00% |
| 2001-03-08 | 1756.0000 | 9.0000 | 0.51% |
| 2001-03-02 | 1747 | 0.0000 | 0.00% |
| 2001-03-01 | 1747.0000 | -8.0000 | -0.46% |
| 2001-02-28 | 1755.0000 | 32.0000 | 1.82% |
| 2001-02-23 | 1723 | 0.0000 | 0.00% |
| 2001-02-22 | 1723.0000 | -13.0000 | -0.75% |
| 2001-02-16 | 1736 | 0.0000 | 0.00% |
| 2001-02-15 | 1736.0000 | 20.0000 | 1.15% |
| 2001-02-08 | 1716.0000 | 2.0000 | 0.12% |
| 2001-02-02 | 1714 | 0.0000 | 0.00% |
| 2001-02-01 | 1714.0000 | 6.0000 | 0.35% |
| 2001-01-31 | 1708.0000 | -3.0000 | -0.18% |
| 2001-01-26 | 1711 | 0.0000 | 0.00% |
| 2001-01-25 | 1711.0000 | -1.0000 | -0.06% |
| 2001-01-19 | 1712 | 0.0000 | 0.00% |
| 2001-01-18 | 1712.0000 | 38.0000 | 2.22% |
| 2001-01-12 | 1674 | 0.0000 | 0.00% |
| 2001-01-11 | 1674.0000 | -26.0000 | -1.55% |
| 2001-01-04 | 1700.0000 | -17.0000 | -1.00% |
| 2001-01-03 | 1717 | 0.0000 | 0.00% |
| 2000-12-31 | 1717.0000 | 3.0000 | 0.17% |
| 2000-12-29 | 1714 | 0.0000 | 0.00% |
| 2000-12-28 | 1714.0000 | 1,713.0000 | 99.94% |
| 2000-12-22 | 1,682 | 0.0000 | 0.00% |
| 2000-12-21 | 1682.0000 | 1,681.0000 | 99.94% |
| 2000-12-15 | 1,711 | 0.0000 | 0.00% |
| 2000-12-14 | 1711.0000 | 1,710.0000 | 99.94% |
| 2000-12-08 | 1,692 | 0.0000 | 0.00% |
| 2000-12-01 | 1,702 | 0.0000 | 0.00% |
| 2000-11-30 | 1702.0000 | 1,701.0000 | 99.94% |
| 2000-11-24 | 1,652 | 0.0000 | 0.00% |
| 2000-11-23 | 1652.0000 | 1,651.0000 | 99.94% |
| 2000-11-17 | 1,657 | 0.0000 | 0.00% |
| 2000-11-16 | 1657.0000 | 1,656.0000 | 99.94% |
| 2000-11-10 | 1,679 | 0.0000 | 0.00% |
| 2000-11-09 | 1679.0000 | 1,678.0000 | 99.94% |
| 2000-11-03 | 1,683 | 0.0000 | 0.00% |
| 2000-11-02 | 1683.0000 | 1,682.0000 | 99.94% |
| 2000-11-01 | 1,658 | 0.0000 | 0.00% |
| 2000-10-31 | 1658.0000 | 1,657.0000 | 99.94% |
| 2000-10-27 | 1,664 | 0.0000 | 0.00% |
| 2000-10-26 | 1664.0000 | 5.0000 | 0.30% |
| 2000-10-19 | 1659.0000 | -62.0000 | -3.74% |
| 2000-10-13 | 1721 | 0.0000 | 0.00% |
| 2000-10-12 | 1721.0000 | -46.0000 | -2.67% |
| 2000-10-05 | 1767.0000 | 1,766.0000 | 99.94% |
| 2000-10-02 | 1,738 | 0.0000 | 0.00% |
| 2000-09-30 | 1738.0000 | 28.0000 | 1.61% |
| 2000-09-29 | 1710 | 0.0000 | 0.00% |
| 2000-09-28 | 1710.0000 | -62.0000 | -3.63% |
| 2000-09-22 | 1772 | 0.0000 | 0.00% |
| 2000-09-21 | 1772.0000 | 42.0000 | 2.37% |
| 2000-09-15 | 1730.0000 | 0.0000 | 0.00% |
| 2000-09-14 | 1730.0000 | 1,729.0000 | 99.94% |
| 2000-09-08 | 1,758 | 0.0000 | 0.00% |
| 2000-09-01 | 1,796 | 0.0000 | 0.00% |
| 2000-08-25 | 1824 | 0.0000 | 0.00% |
| 2000-08-18 | 1,782 | 0.0000 | 0.00% |
| 2000-08-11 | 1,807 | 0.0000 | 0.00% |
| 2000-08-10 | 1807.0000 | 1,806.0000 | 99.94% |
| 2000-08-07 | 1,742 | 0.0000 | 0.00% |
| 2000-08-03 | 1742.0000 | 1,741.0000 | 99.94% |
| 2000-08-01 | 1,733 | 0.0000 | 0.00% |
| 2000-07-31 | 1733.0000 | 1,732.0000 | 99.94% |
| 2000-07-28 | 1,764 | 0.0000 | 0.00% |
| 2000-07-27 | 1764.0000 | 1,763.0000 | 99.94% |
| 2000-07-21 | 1,833 | 0.0000 | 0.00% |
| 2000-07-20 | 1833.0000 | 1,832.0000 | 99.95% |
| 2000-07-14 | 1,873 | 0.0000 | 0.00% |
| 2000-07-13 | 1873.0000 | 1,872.0000 | 99.95% |
| 2000-07-07 | 1,899 | 0.0000 | 0.00% |
| 2000-07-06 | 1899.0000 | 27.0000 | 1.42% |
| 2000-07-03 | 1872 | 0.0000 | 0.00% |
| 2000-06-30 | 1872.0000 | 38.0000 | 2.03% |
| 2000-06-29 | 1834.0000 | 1,833.0000 | 99.95% |
| 2000-06-23 | 1,838 | 0.0000 | 0.00% |
| 2000-06-22 | 1838.0000 | 1,837.0000 | 99.95% |
| 2000-06-16 | 1,809 | 0.0000 | 0.00% |
| 2000-06-15 | 1809.0000 | 1,808.0000 | 99.94% |
| 2000-06-13 | 1,768 | 0.0000 | 0.00% |
| 2000-06-02 | 1,768 | 0.0000 | 0.00% |
| 2000-06-01 | 1768.0000 | 7.0000 | 0.40% |
| 2000-05-31 | 1761.0000 | 1,760.0000 | 99.94% |
| 2000-05-26 | 1,796 | 0.0000 | 0.00% |
| 2000-05-25 | 1796.0000 | 1,795.0000 | 99.94% |
| 2000-05-19 | 1,754 | 0.0000 | 0.00% |
| 2000-05-18 | 1754.0000 | 14.0000 | 0.80% |
| 2000-05-12 | 1740 | 0.0000 | 0.00% |
| 2000-05-11 | 1740.0000 | 2.0000 | 0.11% |
| 2000-05-08 | 1738 | 0.0000 | 0.00% |
| 2000-05-04 | 1738.0000 | 44.0000 | 2.53% |
| 2000-05-01 | 1694 | 0.0000 | 0.00% |
| 2000-04-28 | 1694.0000 | -4.0000 | -0.24% |
| 2000-04-27 | 1698.0000 | -8.0000 | -0.47% |
| 2000-04-20 | 1706.0000 | 1,705.0000 | 99.94% |
| 2000-04-14 | 1,713 | 0.0000 | 0.00% |
| 2000-04-13 | 1713.0000 | 1,712.0000 | 99.94% |
| 2000-04-07 | 1,680 | 0.0000 | 0.00% |
| 2000-04-06 | 1680.0000 | 1,679.0000 | 99.94% |
| 2000-04-03 | 1,645 | 0.0000 | 0.00% |
| 2000-03-31 | 1,652 | 0.0000 | 0.00% |
| 2000-03-30 | 1652.0000 | 1,651.0000 | 99.94% |
| 2000-03-24 | 1,596 | 0.0000 | 0.00% |
| 2000-03-23 | 1596.0000 | 1,595.0000 | 99.94% |
| 2000-03-17 | 1,550 | 0.0000 | 0.00% |
| 2000-03-16 | 1550.0000 | 1,549.0000 | 99.94% |
| 2000-03-10 | 1,589 | 0.0000 | 0.00% |
| 2000-03-09 | 1589.0000 | 1,588.0000 | 99.94% |
| 2000-03-03 | 1,584 | 0.0000 | 0.00% |
| 2000-03-02 | 1584.0000 | 37.0000 | 2.34% |
| 2000-02-29 | 1547.0000 | 1,546.0000 | 99.94% |
| 2000-02-25 | 1,528 | 0.0000 | 0.00% |
| 2000-02-24 | 1528.0000 | 1,527.0000 | 99.93% |
| 2000-02-18 | 1,564 | 0.0000 | 0.00% |
| 2000-02-17 | 1564.0000 | 1,563.0000 | 99.94% |
| 2000-02-11 | 1,612 | 0.0000 | 0.00% |
| 2000-02-10 | 1612.0000 | 1,611.0000 | 99.94% |
| 2000-02-04 | 1,625 | 0.0000 | 0.00% |
| 2000-02-03 | 1625.0000 | 1,624.0000 | 99.94% |
| 2000-02-02 | 1,638 | 0.0000 | 0.00% |
| 2000-01-31 | 1638.0000 | 1,637.0000 | 99.94% |
| 2000-01-28 | 1,664 | 0.0000 | 0.00% |
| 2000-01-27 | 1664.0000 | 1,663.0000 | 99.94% |
| 2000-01-21 | 1,668 | 0.0000 | 0.00% |
| 2000-01-20 | 1668.0000 | 1,667.0000 | 99.94% |
| 2000-01-14 | 1,578 | 0.0000 | 0.00% |
| 2000-01-13 | 1578.0000 | -530.0000 | -33.59% |
| 2000-01-09 | 2108 | 0.0000 | 0.00% |
| 2000-01-07 | 1567 | 0.0000 | 0.00% |
| 2000-01-06 | 1567.0000 | 7.0000 | 0.45% |
| 2000-01-05 | 1560 | 0.0000 | 0.00% |
| 1999-12-31 | 1560.0000 | 0.0000 | 0.00% |
| 1999-12-30 | 1560.0000 | 1,559.0000 | 99.94% |
| 1999-12-24 | 1,559 | 0.0000 | 0.00% |
| 1999-12-23 | 1559.0000 | 1,558.0000 | 99.94% |
| 1999-12-17 | 1,568 | 0.0000 | 0.00% |
| 1999-12-16 | 1568.0000 | 1,567.0000 | 99.94% |
| 1999-12-10 | 1,576 | 0.0000 | 0.00% |
| 1999-12-09 | 1576.0000 | 1,575.0000 | 99.94% |
| 1999-12-03 | 1,614 | 0.0000 | 0.00% |
| 1999-12-02 | 1614.0000 | -8.0000 | -0.50% |
| 1999-11-30 | 1622.0000 | 1,621.0000 | 99.94% |
| 1999-11-26 | 1,654 | 0.0000 | 0.00% |
| 1999-11-25 | 1654.0000 | 1,653.0000 | 99.94% |
| 1999-11-19 | 1,674 | 0.0000 | 0.00% |
| 1999-11-18 | 1674.0000 | 1,673.0000 | 99.94% |
| 1999-11-15 | 1,617 | 0.0000 | 0.00% |
| 1999-11-11 | 1617.0000 | -53.0000 | -3.28% |
| 1999-11-04 | 1670.0000 | 1,669.0000 | 99.94% |
| 1999-11-01 | 1,676 | 0.0000 | 0.00% |
| 1999-10-31 | 1676.0000 | 1,675.0000 | 99.94% |
| 1999-10-29 | 1,650 | 0.0000 | 0.00% |
| 1999-10-28 | 1650.0000 | -47.0000 | -2.85% |
| 1999-10-22 | 1697 | 0.0000 | 0.00% |
| 1999-10-21 | 1697.0000 | -19.0000 | -1.12% |
| 1999-10-15 | 1716.0000 | 1,715.0000 | 99.94% |
| 1999-10-08 | 1,746 | 0.0000 | 0.00% |
| 1999-10-07 | 1746.0000 | -5.0000 | -0.29% |
| 1999-10-01 | 1751 | 0.0000 | 0.00% |
| 1999-09-30 | 1751.0000 | 27.0000 | 1.54% |
| 1999-09-24 | 1724.0000 | -47.0000 | -2.73% |
| 1999-09-17 | 1771.0000 | -53.0000 | -2.99% |
| 1999-09-10 | 1824.0000 | -5.0000 | -0.27% |
| 1999-09-03 | 1829.0000 | 12.0000 | 0.66% |
| 1999-09-01 | 1817.0000 | -14.0000 | -0.77% |
| 1999-08-27 | 1831.0000 | 1.0000 | 0.05% |
| 1999-08-20 | 1830.0000 | 1,829.0000 | 99.95% |
| 1999-08-13 | 1,788 | 0.0000 | 0.00% |
| 1999-08-12 | 1788.0000 | -30.0000 | -1.68% |
| 1999-08-05 | 1818.0000 | 1,817.0000 | 99.94% |
| 1999-08-03 | 1,862 | 0.0000 | 0.00% |
| 1999-08-02 | 1,858 | 0.0000 | 0.00% |
| 1999-07-31 | 1862.0000 | 4.0000 | 0.21% |
| 1999-07-29 | 1858.0000 | -15.0000 | -0.81% |
| 1999-07-23 | 1873.0000 | -71.0000 | -3.79% |
| 1999-07-16 | 1944.0000 | 67.0000 | 3.45% |
| 1999-07-08 | 1877.0000 | 1,876.0000 | 99.95% |
| 1999-07-02 | 1,833 | 0.0000 | 0.00% |
| 1999-07-01 | 1833.0000 | 12.0000 | 0.65% |
| 1999-06-30 | 1821.0000 | 1,820.0000 | 99.95% |
| 1999-06-25 | 1,787 | 0.0000 | 0.00% |
| 1999-06-24 | 1787.0000 | 1,786.0000 | 99.94% |
| 1999-06-18 | 1,755 | 0.0000 | 0.00% |
| 1999-06-17 | 1755.0000 | 1,754.0000 | 99.94% |
| 1999-06-11 | 1,737 | 0.0000 | 0.00% |
| 1999-06-10 | 1737.0000 | 1,736.0000 | 99.94% |
| 1999-06-04 | 1,684 | 0.0000 | 0.00% |
| 1999-06-03 | 1684.0000 | 1,683.0000 | 99.94% |
| 1999-06-02 | 1,688 | 0.0000 | 0.00% |
| 1999-05-31 | 1688.0000 | 1,687.0000 | 99.94% |
| 1999-05-28 | 1,678 | 0.0000 | 0.00% |
| 1999-05-27 | 1678.0000 | 14.0000 | 0.83% |
| 1999-05-20 | 1664.0000 | 1,663.0000 | 99.94% |
| 1999-05-14 | 1,716 | 0.0000 | 0.00% |
| 1999-05-13 | 1716.0000 | 1,715.0000 | 99.94% |
| 1999-05-07 | 1,710 | 0.0000 | 0.00% |
| 1999-05-06 | 1710.0000 | 36.0000 | 2.11% |
| 1999-04-30 | 1674.0000 | 8.0000 | 0.48% |
| 1999-04-29 | 1666.0000 | 1,665.0000 | 99.94% |
| 1999-04-23 | 1,621 | 0.0000 | 0.00% |
| 1999-04-22 | 1621.0000 | 1,620.0000 | 99.94% |
| 1999-04-16 | 1,655 | 0.0000 | 0.00% |
| 1999-04-15 | 1655.0000 | 1,654.0000 | 99.94% |
| 1999-04-09 | 1,672 | 0.0000 | 0.00% |
| 1999-04-08 | 1672.0000 | 1,671.0000 | 99.94% |
| 1999-04-07 | 1,591 | 0.0000 | 0.00% |
| 1999-04-01 | 1591.0000 | 35.0000 | 2.20% |
| 1999-03-31 | 1556.0000 | 1,555.0000 | 99.94% |
| 1999-03-26 | 1,512 | 0.0000 | 0.00% |
| 1999-03-25 | 1512.0000 | 1,511.0000 | 99.93% |
| 1999-03-19 | 1,504 | 0.0000 | 0.00% |
| 1999-03-18 | 1504.0000 | 1,503.0000 | 99.93% |
| 1999-03-12 | 1,449 | 0.0000 | 0.00% |
| 1999-03-11 | 1449.0000 | 1,448.0000 | 99.93% |
| 1999-03-05 | 1,355 | 0.0000 | 0.00% |
| 1999-03-04 | 1355.0000 | 1,354.0000 | 99.93% |
| 1999-03-02 | 1,359 | 0.0000 | 0.00% |
| 1999-02-28 | 1359.0000 | 1,358.0000 | 99.93% |
| 1999-02-26 | 1,367 | 0.0000 | 0.00% |
| 1999-02-25 | 1367.0000 | 1,366.0000 | 99.93% |
| 1999-02-19 | 1,340 | 0.0000 | 0.00% |
| 1999-02-18 | 1340.0000 | 1,339.0000 | 99.93% |
| 1999-02-12 | 1,296 | 0.0000 | 0.00% |
| 1999-02-11 | 1296.0000 | 1,295.0000 | 99.92% |
| 1999-02-05 | 1,290 | 0.0000 | 0.00% |
| 1999-02-04 | 1290.0000 | 1,289.0000 | 99.92% |
| 1999-02-03 | 1,338 | 0.0000 | 0.00% |
| 1999-01-31 | 1338.0000 | 1,337.0000 | 99.93% |
| 1999-01-29 | 1,315 | 0.0000 | 0.00% |
| 1999-01-28 | 1315.0000 | 21.0000 | 1.60% |
| 1999-01-27 | 1294.00 | 0.0000 | 0.00% |
| 1999-01-21 | 1294.0000 | 40.0000 | 3.09% |
| 1999-01-14 | 1254.0000 | 26.0000 | 2.07% |
| 1999-01-07 | 1228.0000 | -18.0000 | -1.47% |
| 1998-12-31 | 1246.0000 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-02-06 | 2025 Financials |
| 2025-01-31 | 2024 Financials |
| 2024-09-18 | New Share Class Announcement |
| 2024-02-01 | 2023 Financials |
| 2023-02-06 | 2022 Financials |
| 2022-02-02 | 2021 Financials |
| 2021-03-10 | 2020 Financials |
| 2020-02-05 | 2019 Financials |
| 2019-02-18 | 2018 Financials |
| 2018-02-13 | 2017 Financials |
| 2017-02-09 | 2016 Financials |
| 2016-06-28 | 2012 Financials |
| 2016-06-28 | 2013 Financials |
| 2016-06-28 | 2015 Financials |
| 2016-06-28 | 2014 Financials |