This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Delisting Date
Currency
USD
ISIN
BMG4640D1103
Ticker
HSBEQLC.BH
Status
Delisted
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2013-01-10 | 156.21 | 0.0000 | 0.00% |
| 2013-01-03 | 155.09 | 0.0000 | 0.00% |
| 2012-12-31 | 151.29 | 0.0000 | 0.00% |
| 2012-12-28 | 151.44 | 0.0000 | 0.00% |
| 2012-12-20 | 152.47 | 0.0000 | 0.00% |
| 2012-12-13 | 150.55 | 0.0000 | 0.00% |
| 2012-12-06 | 149.05 | 0.0000 | 0.00% |
| 2012-11-30 | 148.52 | 0.0000 | 0.00% |
| 2012-11-29 | 148.11 | 0.0000 | 0.00% |
| 2012-11-22 | 145.58 | 0.0000 | 0.00% |
| 2012-11-15 | 142.24 | 0.0000 | 0.00% |
| 2012-11-08 | 145.51 | 0.0000 | 0.00% |
| 2012-11-01 | 147.4 | 0.0000 | 0.00% |
| 2012-10-31 | 146.81 | 0.0000 | 0.00% |
| 2012-10-25 | 147.3 | 0.0000 | 0.00% |
| 2012-10-18 | 150.7 | 0.0000 | 0.00% |
| 2012-10-11 | 148.31 | 0.0000 | 0.00% |
| 2012-10-04 | 150.15 | 0.0000 | 0.00% |
| 2012-09-27 | 150.15 | 0.0000 | 0.00% |
| 2012-09-20 | 150.49 | 0.0000 | 0.00% |
| 2012-09-13 | 149.35 | 0.0000 | 0.00% |
| 2012-09-06 | 145.68 | 0.0000 | 0.00% |
| 2012-08-30 | 144.53 | 0.0000 | 0.00% |
| 2012-08-23 | 145.98 | 0.0000 | 0.00% |
| 2012-08-16 | 145.39 | 0.0000 | 0.00% |
| 2012-08-09 | 144.98 | 0.0000 | 0.00% |
| 2012-08-06 | 142.74 | 0.0000 | 0.00% |
| 2012-07-31 | 142.22 | 0.0000 | 0.00% |
| 2012-07-26 | 138.85 | 0.0000 | 0.00% |
| 2012-07-19 | 141.9 | 0.0000 | 0.00% |
| 2012-07-12 | 137.9 | 0.0000 | 0.00% |
| 2012-07-05 | 142.36 | 0.0000 | 0.00% |
| 2012-06-29 | 139.97 | 0.0000 | 0.00% |
| 2012-06-28 | 137.15 | 0.0000 | 0.00% |
| 2012-06-21 | 139.19 | 0.0000 | 0.00% |
| 2012-06-14 | 136.4 | 0.0000 | 0.00% |
| 2012-06-07 | 136.9 | 0.0000 | 0.00% |
| 2012-05-31 | 135.86 | 0.0000 | 0.00% |
| 2012-05-25 | 136.69 | 0.0000 | 0.00% |
| 2012-05-17 | 138.49 | 0.0000 | 0.00% |
| 2012-05-10 | 143.54 | 0.0000 | 0.00% |
| 2012-05-03 | 148.82 | 0.0000 | 0.00% |
| 2012-04-30 | 149.2 | 0.0000 | 0.00% |
| 2012-04-26 | 148.49 | 0.0000 | 0.00% |
| 2012-04-19 | 147.9 | 0.0000 | 0.00% |
| 2012-04-12 | 147.74 | 0.0000 | 0.00% |
| 2012-04-05 | 149.28 | 0.0000 | 0.00% |
| 2012-03-30 | 150.84 | 0.0000 | 0.00% |
| 2012-03-29 | 150.29 | 0.0000 | 0.00% |
| 2012-03-22 | 149.81 | 0.0000 | 0.00% |
| 2012-03-15 | 150.69 | 0.0000 | 0.00% |
| 2012-03-08 | 147.74 | 0.0000 | 0.00% |
| 2012-03-01 | 149.15 | 0.0000 | 0.00% |
| 2012-02-29 | 149.52 | 0.0000 | 0.00% |
| 2012-02-23 | 147.88 | 0.0000 | 0.00% |
| 2012-02-16 | 146.62 | 0.0000 | 0.00% |
| 2012-02-09 | 147.04 | 0.0000 | 0.00% |
| 2012-02-02 | 144.51 | 0.0000 | 0.00% |
| 2012-01-31 | 142.53 | 0.0000 | 0.00% |
| 2012-01-26 | 142.71 | 0.0000 | 0.00% |
| 2012-01-19 | 140.34 | 0.0000 | 0.00% |
| 2012-01-12 | 137.42 | 0.0000 | 0.00% |
| 2012-01-05 | 135.39 | 0.0000 | 0.00% |
| 2011-12-30 | 133.49 | 0.0000 | 0.00% |
| 2011-12-29 | 132.65 | 0.0000 | 0.00% |
| 2011-12-22 | 132.82 | 0.0000 | 0.00% |
| 2011-12-15 | 130.02 | 0.0000 | 0.00% |
| 2011-12-08 | 135.18 | 0.0000 | 0.00% |
| 2011-12-01 | 135.47 | 0.0000 | 0.00% |
| 2011-11-30 | 133.23 | 0.0000 | 0.00% |
| 2011-11-24 | 127.19 | 0.0000 | 0.00% |
| 2011-11-17 | 134.14 | 0.0000 | 0.00% |
| 2011-11-10 | 135.25 | 0.0000 | 0.00% |
| 2011-11-03 | 137.7 | 0.0000 | 0.00% |
| 2011-10-31 | 140.58 | 0.0000 | 0.00% |
| 2011-10-27 | 140.88 | 0.0000 | 0.00% |
| 2011-10-20 | 133.27 | 0.0000 | 0.00% |
| 2011-10-13 | 133.84 | 0.0000 | 0.00% |
| 2011-10-06 | 127.43 | 0.0000 | 0.00% |
| 2011-09-30 | 127.12 | 0.0000 | 0.00% |
| 2011-09-29 | 129.76 | 0.0000 | 0.00% |
| 2011-09-22 | 126.2 | 0.0000 | 0.00% |
| 2011-09-15 | 134.98 | 0.0000 | 0.00% |
| 2011-09-08 | 135.91 | 0.0000 | 0.00% |
| 2011-09-01 | 140.05 | 0.0000 | 0.00% |
| 2011-08-31 | 140.74 | 0.0000 | 0.00% |
| 2011-08-25 | 134.35 | 0.0000 | 0.00% |
| 2011-08-18 | 134.58 | 0.0000 | 0.00% |
| 2011-08-11 | 134.33 | 0.0000 | 0.00% |
| 2011-08-04 | 144.06 | 0.0000 | 0.00% |
| 2011-08-01 | 152.83 | 0.0000 | 0.00% |
| 2011-07-28 | 153.69 | 0.0000 | 0.00% |
| 2011-07-21 | 155.61 | 0.0000 | 0.00% |
| 2011-07-14 | 153.67 | 0.0000 | 0.00% |
| 2011-07-07 | 157.86 | 0.0000 | 0.00% |
| 2011-06-30 | 154.85 | 0.0000 | 0.00% |
| 2011-06-23 | 151.13 | 0.0000 | 0.00% |
| 2011-06-16 | 149.63 | 0.0000 | 0.00% |
| 2011-06-09 | 153.35 | 0.0000 | 0.00% |
| 2011-06-02 | 156.44 | 0.0000 | 0.00% |
| 2011-05-31 | 158.3 | 0.0000 | 0.00% |
| 2011-05-26 | 154.89 | 0.0000 | 0.00% |
| 2011-05-19 | 157.16 | 0.0000 | 0.00% |
| 2011-05-12 | 157.85 | 0.0000 | 0.00% |
| 2011-05-05 | 158.75 | 0.0000 | 0.00% |
| 2011-04-29 | 161.75 | 0.0000 | 0.00% |
| 2011-04-28 | 161.62 | 0.0000 | 0.00% |
| 2011-04-21 | 159.27 | 0.0000 | 0.00% |
| 2011-04-14 | 156.92 | 0.0000 | 0.00% |
| 2011-04-07 | 159.11 | 0.0000 | 0.00% |
| 2011-03-31 | 157.36 | 0.0000 | 0.00% |
| 2011-03-24 | 154.98 | 0.0000 | 0.00% |
| 2011-03-17 | 150.51 | 0.0000 | 0.00% |
| 2011-03-10 | 154.81 | 0.0000 | 0.00% |
| 2011-03-03 | 157.36 | 0.0000 | 0.00% |
| 2011-02-28 | 156.97 | 0.0000 | 0.00% |
| 2011-02-24 | 154.42 | 0.0000 | 0.00% |
| 2011-02-17 | 158.35 | 0.0000 | 0.00% |
| 2011-02-10 | 155.56 | 0.0000 | 0.00% |
| 2011-02-03 | 155.95 | 0.0000 | 0.00% |
| 2011-01-31 | 152.91 | 0.0000 | 0.00% |
| 2011-01-27 | 155.42 | 0.0000 | 0.00% |
| 2011-01-20 | 153.84 | 0.0000 | 0.00% |
| 2011-01-13 | 154.53 | 0.0000 | 0.00% |
| 2011-01-06 | 152.91 | 0.0000 | 0.00% |
| 2010-12-31 | 150.98 | 0.0000 | 0.00% |
| 2010-12-30 | 151.03 | 0.0000 | 0.00% |
| 2010-12-23 | 149.95 | 0.0000 | 0.00% |
| 2010-12-16 | 147.96 | 0.0000 | 0.00% |
| 2010-12-09 | 147.61 | 0.0000 | 0.00% |
| 2010-12-02 | 145.28 | 0.0000 | 0.00% |
| 2010-11-30 | 140.59 | 0.0000 | 0.00% |
| 2010-11-25 | 143.44 | 0.0000 | 0.00% |
| 2010-11-18 | 144.82 | 0.0000 | 0.00% |
| 2010-11-11 | 147.58 | 0.0000 | 0.00% |
| 2010-11-04 | 148.64 | 0.0000 | 0.00% |
| 2010-10-29 | 143.57 | 0.0000 | 0.00% |
| 2010-10-28 | 143.73 | 0.0000 | 0.00% |
| 2010-10-21 | 143.72 | 0.0000 | 0.00% |
| 2010-10-14 | 143.93 | 0.0000 | 0.00% |
| 2010-10-07 | 141.47 | 0.0000 | 0.00% |
| 2010-09-30 | 138.78 | 0.0000 | 0.00% |
| 2010-09-23 | 135.56 | 0.0000 | 0.00% |
| 2010-09-16 | 134.77 | 0.0000 | 0.00% |
| 2010-09-09 | 132.25 | 0.0000 | 0.00% |
| 2010-09-02 | 129.9 | 0.0000 | 0.00% |
| 2010-08-31 | 125.83 | 0.0000 | 0.00% |
| 2010-08-26 | 126.07 | 0.0000 | 0.00% |
| 2010-08-19 | 129.6 | 0.0000 | 0.00% |
| 2010-08-12 | 128.6 | 0.0000 | 0.00% |
| 2010-08-05 | 134.17 | 0.0000 | 0.00% |
| 2010-07-30 | 130.83 | 0.0000 | 0.00% |
| 2010-07-29 | 131.8 | 0.0000 | 0.00% |
| 2010-07-22 | 129.13 | 0.0000 | 0.00% |
| 2010-07-15 | 129.5 | 0.0000 | 0.00% |
| 2010-07-08 | 126.12 | 0.0000 | 0.00% |
| 2010-07-01 | 121.29 | 0.0000 | 0.00% |
| 2010-06-30 | 122.57 | 0.0000 | 0.00% |
| 2010-06-24 | 126.88 | 0.0000 | 0.00% |
| 2010-06-17 | 129.54 | 0.0000 | 0.00% |
| 2010-06-10 | 124.7 | 0.0000 | 0.00% |
| 2010-06-03 | 127.8 | 0.0000 | 0.00% |
| 2010-05-27 | 126.08 | 0.0000 | 0.00% |
| 2010-05-20 | 124.77 | 0.0000 | 0.00% |
| 2010-05-13 | 134.47 | 0.0000 | 0.00% |
| 2010-05-06 | 132.61 | 0.0000 | 0.00% |
| 2010-04-29 | 139.87 | 0.0000 | 0.00% |
| 2010-04-22 | 140.82 | 0.0000 | 0.00% |
| 2010-04-15 | 143.15 | 0.0000 | 0.00% |
| 2010-04-08 | 139.75 | 0.0000 | 0.00% |
| 2010-04-01 | 138.9 | 0.0000 | 0.00% |
| 2010-03-31 | 137.98 | 0.0000 | 0.00% |
| 2010-03-25 | 137.27 | 0.0000 | 0.00% |
| 2010-03-18 | 137.8 | 0.0000 | 0.00% |
| 2010-03-11 | 136.08 | 0.0000 | 0.00% |
| 2010-03-04 | 133.15 | 0.0000 | 0.00% |
| 2010-02-25 | 129.28 | 0.0000 | 0.00% |
| 2010-02-18 | 130.7 | 0.0000 | 0.00% |
| 2010-02-11 | 127.44 | 0.0000 | 0.00% |
| 2010-02-04 | 128.42 | 0.0000 | 0.00% |
| 2010-01-28 | 130.62 | 0.0000 | 0.00% |
| 2010-01-21 | 135.4 | 0.0000 | 0.00% |
| 2010-01-14 | 138.63 | 0.0000 | 0.00% |
| 2010-01-07 | 137.52 | 0.0000 | 0.00% |
| 2009-12-31 | 135.3 | 0.0000 | 0.00% |
| 2009-12-24 | 134.64 | 0.0000 | 0.00% |
| 2009-12-17 | 132.2 | 0.0000 | 0.00% |
| 2009-12-10 | 132.33 | 0.0000 | 0.00% |
| 2009-12-03 | 134.12 | 0.0000 | 0.00% |
| 2009-11-26 | 132.85 | 0.0000 | 0.00% |
| 2009-11-19 | 132.45 | 0.0000 | 0.00% |
| 2009-11-13 | 132.28 | 0.0000 | 0.00% |
| 2009-11-05 | 129.24 | 0.0000 | 0.00% |
| 2009-10-29 | 128.93 | 0.0000 | 0.00% |
| 2009-10-22 | 133.21 | 0.0000 | 0.00% |
| 2009-10-15 | 134 | 0.0000 | 0.00% |
| 2009-10-08 | 130.7 | 0.0000 | 0.00% |
| 2009-10-01 | 127.9 | 0.0000 | 0.00% |
| 2009-09-30 | 129.65 | 0.0000 | 0.00% |
| 2009-09-24 | 129.99 | 0.0000 | 0.00% |
| 2009-09-17 | 131.48 | 0.0000 | 0.00% |
| 2009-09-10 | 128.01 | 0.0000 | 0.00% |
| 2009-09-03 | 123 | 0.0000 | 0.00% |
| 2009-08-27 | 125.01 | 0.0000 | 0.00% |
| 2009-08-20 | 122.79 | 0.0000 | 0.00% |
| 2009-08-13 | 123.51 | 0.0000 | 0.00% |
| 2009-08-11 | 120.19 | 0.0000 | 0.00% |
| 2009-08-06 | 122.99 | 0.0000 | 0.00% |
| 2009-07-30 | 120.19 | 0.0000 | 0.00% |
| 2009-07-23 | 118.39 | 0.0000 | 0.00% |
| 2009-07-16 | 114.02 | 0.0000 | 0.00% |
| 2009-07-09 | 108.74 | 0.0000 | 0.00% |
| 2009-07-02 | 111.79 | 0.0000 | 0.00% |
| 2009-06-18 | 111.23 | 0.0000 | 0.00% |
| 2009-06-11 | 115 | 0.0000 | 0.00% |
| 2009-06-04 | 114.1 | 0.0000 | 0.00% |
| 2009-05-28 | 110.31 | 0.0000 | 0.00% |
| 2009-05-21 | 109.43 | 0.0000 | 0.00% |
| 2009-05-14 | 105.67 | 0.0000 | 0.00% |
| 2009-05-07 | 107.54 | 0.0000 | 0.00% |
| 2009-04-30 | 102.94 | 0.0000 | 0.00% |
| 2009-04-23 | 99.05 | 0.0000 | 0.00% |
| 2009-04-16 | 100 | 0.0000 | 0.00% |
| 2009-04-09 | 97.8 | 0.0000 | 0.00% |
| 2009-04-02 | 95.32 | 0.0000 | 0.00% |
| 2009-03-31 | 90.27 | 0.0000 | 0.00% |
| 2009-03-26 | 94.18 | 0.0000 | 0.00% |
| 2009-03-19 | 89.41 | 0.0000 | 0.00% |
| 2009-03-12 | 83.01 | 0.0000 | 0.00% |
| 2009-03-05 | 78.28 | 0.0000 | 0.00% |
| 2009-02-26 | 83.66 | 0.0000 | 0.00% |
| 2009-02-19 | 85.78 | 0.0000 | 0.00% |
| 2009-02-12 | 90.67 | 0.0000 | 0.00% |
| 2009-02-05 | 91.35 | 0.0000 | 0.00% |
| 2009-01-29 | 92.46 | 0.0000 | 0.00% |
| 2009-01-22 | 89.55 | 0.0000 | 0.00% |
| 2009-01-15 | 92.07 | 0.0000 | 0.00% |
| 2009-01-08 | 99.62 | 0.0000 | 0.00% |
| 2008-12-18 | 98.35 | 0.0000 | 0.00% |
| 2008-12-11 | 95.02 | 0.0000 | 0.00% |
| 2008-12-04 | 89.61 | 0.0000 | 0.00% |
| 2008-11-27 | 93.4 | 0.0000 | 0.00% |
| 2008-11-20 | 82.84 | 0.0000 | 0.00% |
| 2008-11-13 | 94.36 | 0.0000 | 0.00% |
| 2008-11-06 | 100.16 | 0.0000 | 0.00% |
| 2008-10-30 | 101.72 | 0.0000 | 0.00% |
| 2008-10-23 | 97.02 | 0.0000 | 0.00% |
| 2008-10-16 | 102.49 | 0.0000 | 0.00% |
| 2008-10-09 | 105.31 | 0.0000 | 0.00% |
| 2008-10-02 | 123.45 | 0.0000 | 0.00% |
| 2008-09-25 | 133.22 | 0.0000 | 0.00% |
| 2008-09-18 | 129.48 | 0.0000 | 0.00% |
| 2008-09-11 | 134.79 | 0.0000 | 0.00% |
| 2008-09-04 | 138.68 | 0.0000 | 0.00% |
| 2008-08-28 | 143.46 | 0.0000 | 0.00% |
| 2008-08-21 | 142.02 | 0.0000 | 0.00% |
| 2008-08-14 | 145.33 | 0.0000 | 0.00% |
| 2008-08-07 | 146.3 | 0.0000 | 0.00% |
| 2008-07-31 | 147.16 | 0.0000 | 0.00% |
| 2008-07-24 | 147.4 | 0.0000 | 0.00% |
| 2008-07-17 | 145.77 | 0.0000 | 0.00% |
| 2008-07-10 | 145.03 | 0.0000 | 0.00% |
| 2008-07-03 | 146.7 | 0.0000 | 0.00% |
| 2008-06-12 | 155.82 | 0.0000 | 0.00% |
| 2008-06-05 | 162.62 | 0.0000 | 0.00% |
| 2008-05-22 | 163.15 | 0.0000 | 0.00% |
| 2008-05-15 | 164.47 | 0.0000 | 0.00% |
| 2008-05-08 | 162.25 | 0.0000 | 0.00% |
| 2008-04-24 | 159.56 | 0.0000 | 0.00% |
| 2008-04-17 | 158.18 | 0.0000 | 0.00% |
| 2008-04-10 | 157.38 | 0.0000 | 0.00% |
| 2008-03-27 | 154.24 | 0.0000 | 0.00% |
| 2008-03-20 | 149.17 | 0.0000 | 0.00% |
| 2008-03-13 | 151.66 | 0.0000 | 0.00% |
| 2008-03-06 | 154.15 | 0.0000 | 0.00% |
| 2008-02-28 | 159.4 | 0.0000 | 0.00% |
| 2008-02-21 | 156.32 | 0.0000 | 0.00% |
| 2008-02-14 | 156.2 | 0.0000 | 0.00% |
| 2008-02-07 | 152.74 | 0.0000 | 0.00% |
| 2008-01-24 | 153.38 | 0.0000 | 0.00% |
| 2008-01-17 | 157.27 | 0.0000 | 0.00% |
| 2008-01-10 | 163.8 | 0.0000 | 0.00% |
| 2008-01-03 | 169.06 | 0.0000 | 0.00% |
| 2007-12-31 | 171.33 | 0.0000 | 0.00% |
| 2007-12-27 | 171.53 | 0.0000 | 0.00% |
| 2007-12-20 | 167.7 | 0.0000 | 0.00% |
| 2007-12-13 | 172.56 | 0.0000 | 0.00% |
| 2007-12-06 | 174.62 | 0.0000 | 0.00% |
| 2007-11-22 | 165.64 | 0.0000 | 0.00% |
| 2007-11-15 | 171.89 | 0.0000 | 0.00% |
| 2007-11-08 | 174.82 | 0.0000 | 0.00% |
| 2007-11-07 | 179.92 | 0.0000 | 0.00% |
| 2007-10-25 | 177.04 | 0.0000 | 0.00% |
| 2007-10-11 | 180.87 | 0.0000 | 0.00% |
| 2007-10-04 | 177.32 | 0.0000 | 0.00% |
| 2007-09-27 | 175.38 | 0.0000 | 0.00% |
| 2007-09-20 | 168.8 | 0.0000 | 0.00% |
| 2007-09-13 | 168.8 | 0.0000 | 0.00% |
| 2007-09-06 | 168.82 | 0.0000 | 0.00% |
| 2007-08-30 | 166 | 0.0000 | 0.00% |
| 2007-08-23 | 165.87 | 0.0000 | 0.00% |
| 2007-08-16 | 158.85 | 0.0000 | 0.00% |
| 2007-08-09 | 168.06 | 0.0000 | 0.00% |
| 2007-08-02 | 168.31 | 0.0000 | 0.00% |
| 2007-07-26 | 170.54 | 0.0000 | 0.00% |
| 2007-07-19 | 176.95 | 0.0000 | 0.00% |
| 2007-07-12 | 176.08 | 0.0000 | 0.00% |
| 2007-07-05 | 174.77 | 0.0000 | 0.00% |
| 2007-06-28 | 171.29 | 0.0000 | 0.00% |
| 2007-06-21 | 172.1 | 0.0000 | 0.00% |
| 2007-06-14 | 170.58 | 0.0000 | 0.00% |
| 2007-06-07 | 169.75 | 0.0000 | 0.00% |
| 2007-05-31 | 171.67 | 0.0000 | 0.00% |
| 2007-05-24 | 170.38 | 0.0000 | 0.00% |
| 2007-05-17 | 169.04 | 0.0000 | 0.00% |
| 2007-05-10 | 168.94 | 0.0000 | 0.00% |
| 2007-05-03 | 169.02 | 0.0000 | 0.00% |
| 2007-04-19 | 166.85 | 0.0000 | 0.00% |
| 2007-04-12 | 165.05 | 0.0000 | 0.00% |
| 2007-04-05 | 164.42 | 0.0000 | 0.00% |
| 2007-04-03 | 168.76 | 0.0000 | 0.00% |
| 2007-03-31 | 161.31 | 0.0000 | 0.00% |
| 2007-03-29 | 160.9 | 0.0000 | 0.00% |
| 2007-03-22 | 161.51 | 0.0000 | 0.00% |
| 2007-03-15 | 155.51 | 0.0000 | 0.00% |
| 2007-03-08 | 156.89 | 0.0000 | 0.00% |
| 2007-03-01 | 156.64 | 0.0000 | 0.00% |
| 2007-02-22 | 163.44 | 0.0000 | 0.00% |
| 2007-02-15 | 163.14 | 0.0000 | 0.00% |
| 2007-02-08 | 161.24 | 0.0000 | 0.00% |
| 2007-02-01 | 160.31 | 0.0000 | 0.00% |
| 2007-01-25 | 159.64 | 0.0000 | 0.00% |
| 2007-01-18 | 120.53 | 0.0000 | 0.00% |
| 2007-01-04 | 158.6 | 0.0000 | 0.00% |
| 2006-12-28 | 158.62 | 0.0000 | 0.00% |
| 2006-12-21 | 157.39 | 0.0000 | 0.00% |
| 2006-12-14 | 157.65 | 0.0000 | 0.00% |
| 2006-12-07 | 156.88 | 0.0000 | 0.00% |
| 2006-11-09 | 151.41 | 0.0000 | 0.00% |
| 2006-11-02 | 149.31 | 0.0000 | 0.00% |
| 2006-10-26 | 150.44 | 0.0000 | 0.00% |
| 2006-10-19 | 148.49 | 0.0000 | 0.00% |
| 2006-10-12 | 146.69 | 0.0000 | 0.00% |
| 2006-10-05 | 145.92 | 0.0000 | 0.00% |
| 2006-09-30 | 144.39 | 0.0000 | 0.00% |
| 2006-09-28 | 144.52 | 0.0000 | 0.00% |
| 2006-09-21 | 143.7 | 0.0000 | 0.00% |
| 2006-09-14 | 142.98 | 0.0000 | 0.00% |
| 2006-09-07 | 141.76 | 0.0000 | 0.00% |
| 2006-08-31 | 143.24 | 0.0000 | 0.00% |
| 2006-08-24 | 141.41 | 0.0000 | 0.00% |
| 2006-08-10 | 139.05 | 0.0000 | 0.00% |
| 2006-08-07 | 139.43 | 0.0000 | 0.00% |
| 2006-07-27 | 138.17 | 0.0000 | 0.00% |
| 2006-07-20 | 135.71 | 0.0000 | 0.00% |
| 2006-07-13 | 136.26 | 0.0000 | 0.00% |
| 2006-07-06 | 139.43 | 0.0000 | 0.00% |
| 2006-06-30 | 139.44 | 0.0000 | 0.00% |
| 2006-06-29 | 136.35 | 0.0000 | 0.00% |
| 2006-06-22 | 135.3 | 0.0000 | 0.00% |
| 2006-06-15 | 133.84 | 0.0000 | 0.00% |
| 2006-04-06 | 143.61 | 0.0000 | 0.00% |
| 2006-03-30 | 140.92 | 0.0000 | 0.00% |
| 2006-03-23 | 139.71 | 0.0000 | 0.00% |
| 2006-03-16 | 139.4 | 0.0000 | 0.00% |
| 2006-03-09 | 136.05 | 0.0000 | 0.00% |
| 2006-03-02 | 138.13 | 0.0000 | 0.00% |
| 2006-02-23 | 137.59 | 0.0000 | 0.00% |
| 2006-02-16 | 136.37 | 0.0000 | 0.00% |
| 2006-02-09 | 136.07 | 0.0000 | 0.00% |
| 2006-02-02 | 137.52 | 0.0000 | 0.00% |
| 2006-01-26 | 136.17 | 0.0000 | 0.00% |
| 2006-01-19 | 135.04 | 0.0000 | 0.00% |
| 2006-01-12 | 136.49 | 0.0000 | 0.00% |
| 2006-01-05 | 133.9 | 0.0000 | 0.00% |
| 2005-12-29 | 130.76 | 0.0000 | 0.00% |
| 2005-12-22 | 130.48 | 0.0000 | 0.00% |
| 2005-12-15 | 130.48 | 0.0000 | 0.00% |
| 2005-12-08 | 128.83 | 0.0000 | 0.00% |
| 2005-12-01 | 128.03 | 0.0000 | 0.00% |
| 2005-11-24 | 127.68 | 0.0000 | 0.00% |
| 2005-11-17 | 125.28 | 0.0000 | 0.00% |
| 2005-11-10 | 124.75 | 0.0000 | 0.00% |
| 2005-11-03 | 124.63 | 0.0000 | 0.00% |
| 2005-10-27 | 120.68 | 0.0000 | 0.00% |
| 2005-10-20 | 120.2 | 0.0000 | 0.00% |
| 2005-10-13 | 121.28 | 0.0000 | 0.00% |
| 2005-10-06 | 123.92 | 0.0000 | 0.00% |
| 2005-09-29 | 125.87 | 0.0000 | 0.00% |
| 2005-09-22 | 124.72 | 0.0000 | 0.00% |
| 2005-09-15 | 125.66 | 0.0000 | 0.00% |
| 2005-09-08 | 125.83 | 0.0000 | 0.00% |
| 2005-09-01 | 123.87 | 0.0000 | 0.00% |
| 2005-08-25 | 122.55 | 0.0000 | 0.00% |
| 2005-08-18 | 122.85 | 0.0000 | 0.00% |
| 2005-08-11 | 124.19 | 0.0000 | 0.00% |
| 2005-08-04 | 123.51 | 0.0000 | 0.00% |
| 2005-08-01 | 122.52 | 0.0000 | 0.00% |
| 2005-07-21 | 121.42 | 0.0000 | 0.00% |
| 2005-07-14 | 120.9 | 0.0000 | 0.00% |
| 2005-07-07 | 117.84 | 0.0000 | 0.00% |
| 2005-06-30 | 118.57 | 0.0000 | 0.00% |
| 2005-06-23 | 119.48 | 0.0000 | 0.00% |
| 2005-06-16 | 118.59 | 0.0000 | 0.00% |
| 2005-06-09 | 117.36 | 0.0000 | 0.00% |
| 2005-06-02 | 117.03 | 0.0000 | 0.00% |
| 2005-05-26 | 116.19 | 0.0000 | 0.00% |
| 2005-05-19 | 115.82 | 0.0000 | 0.00% |
| 2005-05-12 | 115.28 | 0.0000 | 0.00% |
| 2005-05-05 | 115.57 | 0.0000 | 0.00% |
| 2005-04-28 | 114.04 | 0.0000 | 0.00% |
| 2005-04-21 | 114.88 | 0.0000 | 0.00% |
| 2005-04-14 | 116.95 | 0.0000 | 0.00% |
| 2005-04-07 | 118.21 | 0.0000 | 0.00% |
| 2005-03-31 | 117.19 | 0.0000 | 0.00% |
| 2005-03-24 | 117.36 | 0.0000 | 0.00% |
| 2005-03-17 | 119.63 | 0.0000 | 0.00% |
| 2005-03-10 | 120.68 | 0.0000 | 0.00% |
| 2005-03-03 | 120.45 | 0.0000 | 0.00% |
| 2005-02-24 | 119.08 | 0.0000 | 0.00% |
| 2005-02-17 | 119.48 | 0.0000 | 0.00% |
| 2005-02-10 | 117.76 | 0.0000 | 0.00% |
| 2005-02-03 | 117.47 | 0.0000 | 0.00% |
| 2005-01-27 | 115.89 | 0.0000 | 0.00% |
| 2005-01-20 | 115.69 | 0.0000 | 0.00% |
| 2005-01-13 | 115.77 | 0.0000 | 0.00% |
| 2005-01-06 | 116.05 | 0.0000 | 0.00% |
| 2004-12-23 | 117.59 | 0.0000 | 0.00% |
| 2004-12-16 | 116.66 | 0.0000 | 0.00% |
| 2004-12-09 | 114.48 | 0.0000 | 0.00% |
| 2004-11-30 | 114.55 | 0.0000 | 0.00% |
| 2004-10-31 | 108.29 | 0.0000 | 0.00% |
| 2004-09-30 | 106.11 | 0.0000 | 0.00% |
| 2004-08-31 | 103.83 | 0.0000 | 0.00% |
| 2004-07-31 | 103.92 | 0.0000 | 0.00% |
| 2004-07-30 | 103.92 | 0.0000 | 0.00% |
| 2004-06-30 | 108.33 | 0.0000 | 0.00% |
| 2004-05-31 | 106.34 | 0.0000 | 0.00% |
| 2004-04-30 | 106.73 | 0.0000 | 0.00% |
| 2004-03-31 | 109.15 | 0.0000 | 0.00% |
| 2004-02-29 | 109.35 | 0.0000 | 0.00% |
| 2004-01-31 | 107.48 | 0.0000 | 0.00% |
| 2003-12-31 | 103.79 | 0.0000 | 0.00% |
| 2003-11-30 | 114.79 | 0.0000 | 0.00% |
| 2003-10-31 | 96.58 | 0.0000 | 0.00% |
| 2003-09-30 | 92 | 0.0000 | 0.00% |
| 2003-08-31 | 91.34 | 0.0000 | 0.00% |
| 2003-07-31 | 89.42 | 0.0000 | 0.00% |
| 2003-06-30 | 87.37 | 0.0000 | 0.00% |
| 2003-05-31 | 85.24 | 0.0000 | 0.00% |
| 2003-04-30 | 80.11 | 0.0000 | 0.00% |
| 2003-03-31 | 75.4 | 0.0000 | 0.00% |
| 2003-02-28 | 74.96 | 0.0000 | 0.00% |
| 2003-01-31 | 77.1 | 0.0000 | 0.00% |
| 2002-12-31 | 79.51 | 0.0000 | 0.00% |
| 2002-11-30 | 82.81 | 0.0000 | 0.00% |
| 2002-09-30 | 75.88 | 0.0000 | 0.00% |
| 2002-08-31 | 83.49 | 0.0000 | 0.00% |
| 2002-07-31 | 82.37 | 0.0000 | 0.00% |
| 2002-07-22 | 91.33 | 0.0000 | 0.00% |
| 2002-06-24 | 96.99 | 0.0000 | 0.00% |
| 2002-06-17 | 96.99 | 0.0000 | 0.00% |
| 2002-05-31 | 96.99 | 0.0000 | 0.00% |
| 2002-04-30 | 97.27 | 0.0000 | 0.00% |
| 2002-03-31 | 98.96 | 0.0000 | 0.00% |
| 2002-02-28 | 94.43 | 0.0000 | 0.00% |
| 2002-01-11 | 98.21 | 0.0000 | 0.00% |
| 2001-12-07 | 96.32 | 0.0000 | 0.00% |
| 2001-11-17 | 92.19 | 0.0000 | 0.00% |
| 2001-11-09 | 92.19 | 0.0000 | 0.00% |
| 2001-10-05 | 89.18 | 0.0000 | 0.00% |
| 2001-09-07 | 100.38 | 0.0000 | 0.00% |
| 2001-09-05 | 103.52 | 0.0000 | 0.00% |
| 2001-08-10 | 103.52 | 0.0000 | 0.00% |
| 2001-07-13 | 105.82 | 0.0000 | 0.00% |
| 2001-06-08 | 109.36 | 0.0000 | 0.00% |
| 2001-05-11 | 109.49 | 0.0000 | 0.00% |
| 2001-04-06 | 103.16 | 0.0000 | 0.00% |
| 2001-03-12 | 111.25 | 0.0000 | 0.00% |
| 2001-02-16 | 120.43 | 0.0000 | 0.00% |
| 2001-01-05 | 117.70 | 0.0000 | 0.00% |
| 2000-12-08 | 115.13 | 0.0000 | 0.00% |
| 2000-10-13 | 128.33 | 0.0000 | 0.00% |
| 2000-09-08 | 135.61 | 0.0000 | 0.00% |
| 2000-08-11 | 129.82 | 0.0000 | 0.00% |
| 2000-07-18 | 134.64 | 0.0000 | 0.00% |
| 2000-06-09 | 131.67 | 0.0000 | 0.00% |
| 2000-05-12 | 135.85 | 0.0000 | 0.00% |
| 2000-04-07 | 144.28 | 0.0000 | 0.00% |
| 2000-03-09 | 141.40 | 0.0000 | 0.00% |
| 2000-02-07 | 133.24 | 0.0000 | 0.00% |
| 2000-01-30 | 108.29 | 0.0000 | 0.00% |
| 2000-01-07 | 138.15 | 0.0000 | 0.00% |
| 1999-12-17 | 125.31 | 0.0000 | 0.00% |
| 1999-11-05 | 115.20 | 0.0000 | 0.00% |
| 1999-10-06 | 109.62 | 0.0000 | 0.00% |
| 1999-09-17 | 110.06 | 0.0000 | 0.00% |
| 1999-09-14 | 110.06 | 0.0000 | 0.00% |
| 1999-09-10 | 98.78 | 0.0000 | 0.00% |
| 1999-08-11 | 109.68 | 0.0000 | 0.00% |
| 1999-06-04 | 101.68 | 0.0000 | 0.00% |
| 1999-05-06 | 105.89 | 0.0000 | 0.00% |
| 1999-04-08 | 102.37 | 0.0000 | 0.00% |
| 1999-03-04 | 99.50 | 0.0000 | 0.00% |
| 1999-02-05 | 102.13 | 0.0000 | 0.00% |
| 1999-02-04 | 99.34 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2013-10-31 | 2013 Financials |
| 2012-11-08 | 2012 Financials |
| 2011-11-08 | 2011 Financials |
| 2010-12-15 | 2010 Financials |
| 2010-01-05 | 2009 Financials |
| 2009-01-12 | 2008 Financials |