This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
USD
Ticker
PERIBFI.BH
Status
Delisted
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2011-03-31 | 1977.695 | 0.0000 | 0.00% |
| 2011-03-24 | 1980.695 | 0.0000 | 0.00% |
| 2011-03-17 | 1976.9952 | 0.0000 | 0.00% |
| 2011-03-03 | 1983.3927 | 0.0000 | 0.00% |
| 2011-02-28 | 1982.3177 | 0.0000 | 0.00% |
| 2011-02-24 | 1979.6241 | 0.0000 | 0.00% |
| 2011-02-17 | 1981.4092 | 0.0000 | 0.00% |
| 2011-02-10 | 1979.6645 | 0.0000 | 0.00% |
| 2011-02-03 | 1978.6155 | 0.0000 | 0.00% |
| 2011-01-31 | 1976.0051 | 0.0000 | 0.00% |
| 2010-12-31 | 1966.0443 | 0.0000 | 0.00% |
| 2010-12-30 | 1966.4646 | 0.0000 | 0.00% |
| 2010-12-23 | 1965.8152 | 0.0000 | 0.00% |
| 2010-12-16 | 1964.3151 | 0.0000 | 0.00% |
| 2010-12-09 | 1965.0414 | 0.0000 | 0.00% |
| 2010-12-02 | 1965.8781 | 0.0000 | 0.00% |
| 2010-11-30 | 1962.5921 | 0.0000 | 0.00% |
| 2010-11-25 | 1964.5661 | 0.0000 | 0.00% |
| 2010-11-18 | 1965.74 | 0.0000 | 0.00% |
| 2010-11-11 | 1970.4481 | 0.0000 | 0.00% |
| 2010-11-04 | 1970.1965 | 0.0000 | 0.00% |
| 2010-10-31 | 1967.2749 | 0.0000 | 0.00% |
| 2010-10-21 | 1965.8741 | 0.0000 | 0.00% |
| 2010-10-14 | 1961.4426 | 0.0000 | 0.00% |
| 2010-10-07 | 1958.8241 | 0.0000 | 0.00% |
| 2010-09-30 | 1954.3685 | 0.0000 | 0.00% |
| 2010-09-16 | 1950.4718 | 0.0000 | 0.00% |
| 2010-09-09 | 1946.37 | 0.0000 | 0.00% |
| 2010-09-02 | 1943.79 | 0.0000 | 0.00% |
| 2010-08-26 | 1939.44 | 0.0000 | 0.00% |
| 2010-08-12 | 1939.98 | 0.0000 | 0.00% |
| 2010-08-05 | 1944.57 | 0.0000 | 0.00% |
| 2010-07-31 | 1939.23 | 0.0000 | 0.00% |
| 2010-07-22 | 1931.37 | 0.0000 | 0.00% |
| 2010-07-15 | 1928.17 | 0.0000 | 0.00% |
| 2010-07-08 | 1916.65 | 0.0000 | 0.00% |
| 2010-07-01 | 1909.05 | 0.0000 | 0.00% |
| 2010-06-24 | 1914.11 | 0.0000 | 0.00% |
| 2010-06-17 | 1915.33 | 0.0000 | 0.00% |
| 2010-06-10 | 1910.05 | 0.0000 | 0.00% |
| 2010-06-03 | 1916.79 | 0.0000 | 0.00% |
| 2010-05-27 | 1922.71 | 0.0000 | 0.00% |
| 2010-05-20 | 1919.92 | 0.0000 | 0.00% |
| 2010-05-13 | 1936.45 | 0.0000 | 0.00% |
| 2010-05-06 | 1932.6 | 0.0000 | 0.00% |
| 2010-04-30 | 1911.28 | 0.0000 | 0.00% |
| 2010-04-29 | 1912.93 | 0.0000 | 0.00% |
| 2010-04-22 | 1916.63 | 0.0000 | 0.00% |
| 2010-04-15 | 1943.46 | 0.0000 | 0.00% |
| 2010-04-08 | 1933.49 | 0.0000 | 0.00% |
| 2010-04-01 | 1933.29 | 0.0000 | 0.00% |
| 2010-03-25 | 1932.68 | 0.0000 | 0.00% |
| 2010-03-18 | 1932.08 | 0.0000 | 0.00% |
| 2010-03-11 | 1910.05 | 0.0000 | 0.00% |
| 2010-03-04 | 1905.25 | 0.0000 | 0.00% |
| 2010-02-25 | 1902.95 | 0.0000 | 0.00% |
| 2010-02-18 | 1901.53 | 0.0000 | 0.00% |
| 2010-02-11 | 1904.48 | 0.0000 | 0.00% |
| 2010-02-04 | 1903.79 | 0.0000 | 0.00% |
| 2010-01-31 | 1903.62 | 0.0000 | 0.00% |
| 2010-01-28 | 1904.86 | 0.0000 | 0.00% |
| 2010-01-21 | 1907.95 | 0.0000 | 0.00% |
| 2010-01-14 | 1906.34 | 0.0000 | 0.00% |
| 2009-12-24 | 1892.95 | 0.0000 | 0.00% |
| 2009-12-10 | 1887.08 | 0.0000 | 0.00% |
| 2009-11-26 | 1876.96 | 0.0000 | 0.00% |
| 2009-11-19 | 1871.47 | 0.0000 | 0.00% |
| 2009-11-12 | 1864.98 | 0.0000 | 0.00% |
| 2009-11-05 | 1853.76 | 0.0000 | 0.00% |
| 2009-10-30 | 1853.39 | 0.0000 | 0.00% |
| 2009-10-29 | 1853.93 | 0.0000 | 0.00% |
| 2009-10-22 | 1865.3 | 0.0000 | 0.00% |
| 2009-10-15 | 1858.67 | 0.0000 | 0.00% |
| 2009-10-08 | 1860.22 | 0.0000 | 0.00% |
| 2009-09-30 | 1862.91 | 0.0000 | 0.00% |
| 2009-09-18 | 1854.85 | 0.0000 | 0.00% |
| 2009-09-11 | 1852.6 | 0.0000 | 0.00% |
| 2009-08-28 | 1853.84 | 0.0000 | 0.00% |
| 2009-08-25 | 1858.08 | 0.0000 | 0.00% |
| 2009-08-21 | 1844.1 | 0.0000 | 0.00% |
| 2009-08-07 | 1833.11 | 0.0000 | 0.00% |
| 2009-07-31 | 1831.19 | 0.0000 | 0.00% |
| 2009-07-24 | 1837.94 | 0.0000 | 0.00% |
| 2009-07-17 | 1831.22 | 0.0000 | 0.00% |
| 2009-07-10 | 1810.55 | 0.0000 | 0.00% |
| 2009-07-03 | 1794.39 | 0.0000 | 0.00% |
| 2009-06-26 | 1789.63 | 0.0000 | 0.00% |
| 2009-06-12 | 1785.01 | 0.0000 | 0.00% |
| 2009-06-05 | 1791.18 | 0.0000 | 0.00% |
| 2009-05-29 | 1782.76 | 0.0000 | 0.00% |
| 2009-05-15 | 1768.19 | 0.0000 | 0.00% |
| 2009-05-01 | 1753.14 | 0.0000 | 0.00% |
| 2009-04-24 | 1748.48 | 0.0000 | 0.00% |
| 2009-04-17 | 1750.56 | 0.0000 | 0.00% |
| 2009-04-10 | 1747.02 | 0.0000 | 0.00% |
| 2009-04-03 | 1725.34 | 0.0000 | 0.00% |
| 2009-03-27 | 1710.27 | 0.0000 | 0.00% |
| 2009-03-20 | 1700.31 | 0.0000 | 0.00% |
| 2009-03-13 | 1686.62 | 0.0000 | 0.00% |
| 2009-03-06 | 1677.26 | 0.0000 | 0.00% |
| 2009-02-27 | 1683.55 | 0.0000 | 0.00% |
| 2009-02-20 | 1691.81 | 0.0000 | 0.00% |
| 2009-02-13 | 1701.93 | 0.0000 | 0.00% |
| 2009-02-06 | 1693.17 | 0.0000 | 0.00% |
| 2009-01-30 | 1684.87 | 0.0000 | 0.00% |
| 2009-01-23 | 1682.43 | 0.0000 | 0.00% |
| 2009-01-16 | 1697.02 | 0.0000 | 0.00% |
| 2009-01-09 | 1694.39 | 0.0000 | 0.00% |
| 2009-01-07 | 1904.68 | 0.0000 | 0.00% |
| 2009-01-02 | 1674.91 | 0.0000 | 0.00% |
| 2008-12-26 | 1658.46 | 0.0000 | 0.00% |
| 2008-12-19 | 1717.65 | 0.0000 | 0.00% |
| 2008-12-12 | 1634.14 | 0.0000 | 0.00% |
| 2008-11-28 | 1609.51 | 0.0000 | 0.00% |
| 2008-11-21 | 1576.71 | 0.0000 | 0.00% |
| 2008-11-14 | 1610.19 | 0.0000 | 0.00% |
| 2008-11-07 | 1592.16 | 0.0000 | 0.00% |
| 2008-10-31 | 1562.87 | 0.0000 | 0.00% |
| 2008-10-17 | 1604.18 | 0.0000 | 0.00% |
| 2008-10-10 | 1630.37 | 0.0000 | 0.00% |
| 2008-10-03 | 1680.49 | 0.0000 | 0.00% |
| 2008-09-19 | 1746.27 | 0.0000 | 0.00% |
| 2008-09-12 | 1695.79 | 0.0000 | 0.00% |
| 2008-09-05 | 1829.92 | 0.0000 | 0.00% |
| 2008-08-29 | 1829.92 | 0.0000 | 0.00% |
| 2008-08-15 | 1684.02 | 0.0000 | 0.00% |
| 2008-08-08 | 1824.65 | 0.0000 | 0.00% |
| 2008-08-01 | 1822.3 | 0.0000 | 0.00% |
| 2008-07-25 | 1825.42 | 0.0000 | 0.00% |
| 2008-07-18 | 1824.55 | 0.0000 | 0.00% |
| 2008-07-11 | 1833.06 | 0.0000 | 0.00% |
| 2008-07-04 | 1830.05 | 0.0000 | 0.00% |
| 2008-06-27 | 1834.78 | 0.0000 | 0.00% |
| 2008-06-13 | 1853.5 | 0.0000 | 0.00% |
| 2008-06-06 | 1675.34 | 0.0000 | 0.00% |
| 2008-05-23 | 1857 | 0.0000 | 0.00% |
| 2008-05-16 | 1860.3 | 0.0000 | 0.00% |
| 2008-05-09 | 1855.66 | 0.0000 | 0.00% |
| 2008-05-02 | 1852.78 | 0.0000 | 0.00% |
| 2008-04-18 | 1846.36 | 0.0000 | 0.00% |
| 2008-04-11 | 1845.94 | 0.0000 | 0.00% |
| 2008-04-04 | 1845.68 | 0.0000 | 0.00% |
| 2008-03-28 | 1841.06 | 0.0000 | 0.00% |
| 2008-03-21 | 1831.41 | 0.0000 | 0.00% |
| 2008-03-14 | 1843.41 | 0.0000 | 0.00% |
| 2008-03-07 | 1845.94 | 0.0000 | 0.00% |
| 2008-02-29 | 1861.15 | 0.0000 | 0.00% |
| 2008-02-22 | 1849.83 | 0.0000 | 0.00% |
| 2008-02-15 | 1853.3 | 0.0000 | 0.00% |
| 2008-02-08 | 1851.63 | 0.0000 | 0.00% |
| 2008-02-01 | 1852.26 | 0.0000 | 0.00% |
| 2008-01-18 | 1837.99 | 0.0000 | 0.00% |
| 2008-01-11 | 1847.51 | 0.0000 | 0.00% |
| 2008-01-02 | 1848.44 | 0.0000 | 0.00% |
| 2007-12-14 | 1847.36 | 0.0000 | 0.00% |
| 2007-11-30 | 1845.29 | 0.0000 | 0.00% |
| 2007-11-23 | 1833.85 | 0.0000 | 0.00% |
| 2007-11-16 | 1842.92 | 0.0000 | 0.00% |
| 2007-11-09 | 1843.62 | 0.0000 | 0.00% |
| 2007-11-02 | 1843.61 | 0.0000 | 0.00% |
| 2007-10-26 | 1830.55 | 0.0000 | 0.00% |
| 2007-10-19 | 1829.02 | 0.0000 | 0.00% |
| 2007-10-12 | 1836.37 | 0.0000 | 0.00% |
| 2007-10-05 | 1831.56 | 0.0000 | 0.00% |
| 2007-09-28 | 1819.44 | 0.0000 | 0.00% |
| 2007-09-21 | 1820.62 | 0.0000 | 0.00% |
| 2007-09-14 | 1812.77 | 0.0000 | 0.00% |
| 2007-09-07 | 1800.91 | 0.0000 | 0.00% |
| 2007-08-31 | 1800.91 | 0.0000 | 0.00% |
| 2007-08-24 | 1794.27 | 0.0000 | 0.00% |
| 2007-08-17 | 1776.98 | 0.0000 | 0.00% |
| 2007-08-10 | 1802.55 | 0.0000 | 0.00% |
| 2007-08-03 | 1796.78 | 0.0000 | 0.00% |
| 2007-07-27 | 1808.24 | 0.0000 | 0.00% |
| 2007-07-20 | 1822.07 | 0.0000 | 0.00% |
| 2007-07-06 | 1813.39 | 0.0000 | 0.00% |
| 2007-06-29 | 1804.54 | 0.0000 | 0.00% |
| 2007-06-22 | 1804.26 | 0.0000 | 0.00% |
| 2007-06-15 | 1800.51 | 0.0000 | 0.00% |
| 2007-06-08 | 1797.17 | 0.0000 | 0.00% |
| 2007-06-01 | 1806.82 | 0.0000 | 0.00% |
| 2007-05-25 | 1803.43 | 0.0000 | 0.00% |
| 2007-05-18 | 1803.84 | 0.0000 | 0.00% |
| 2007-05-11 | 1803.5 | 0.0000 | 0.00% |
| 2007-04-27 | 1807.56 | 0.0000 | 0.00% |
| 2007-04-20 | 1800.94 | 0.0000 | 0.00% |
| 2007-04-13 | 1793.85 | 0.0000 | 0.00% |
| 2007-03-30 | 1783.33 | 0.0000 | 0.00% |
| 2007-03-23 | 1790.58 | 0.0000 | 0.00% |
| 2007-03-16 | 1781.46 | 0.0000 | 0.00% |
| 2007-03-02 | 1796.35 | 0.0000 | 0.00% |
| 2007-02-23 | 1796.35 | 0.0000 | 0.00% |
| 2007-02-16 | 1796.55 | 0.0000 | 0.00% |
| 2007-02-09 | 1791.36 | 0.0000 | 0.00% |
| 2007-02-02 | 1785.26 | 0.0000 | 0.00% |
| 2007-01-19 | 1784.39 | 0.0000 | 0.00% |
| 2007-01-12 | 1777.79 | 0.0000 | 0.00% |
| 2007-01-05 | 1778.02 | 0.0000 | 0.00% |
| 2006-12-29 | 1775.63 | 0.0000 | 0.00% |
| 2006-12-22 | 1774.65 | 0.0000 | 0.00% |
| 2006-12-15 | 1772.53 | 0.0000 | 0.00% |
| 2006-12-08 | 1769.01 | 0.0000 | 0.00% |
| 2006-12-01 | 1764.33 | 0.0000 | 0.00% |
| 2006-11-24 | 1762.65 | 0.0000 | 0.00% |
| 2006-11-17 | 1749.19 | 0.0000 | 0.00% |
| 2006-11-10 | 1747.99 | 0.0000 | 0.00% |
| 2006-11-03 | 1740.33 | 0.0000 | 0.00% |
| 2006-10-27 | 1743.04 | 0.0000 | 0.00% |
| 2006-10-20 | 1734.85 | 0.0000 | 0.00% |
| 2006-10-13 | 1736.48 | 0.0000 | 0.00% |
| 2006-10-06 | 1735.89 | 0.0000 | 0.00% |
| 2006-09-29 | 1728.11 | 0.0000 | 0.00% |
| 2006-09-22 | 1723.16 | 0.0000 | 0.00% |
| 2006-09-15 | 1720.33 | 0.0000 | 0.00% |
| 2006-09-08 | 1716.18 | 0.0000 | 0.00% |
| 2006-09-01 | 1717.45 | 0.0000 | 0.00% |
| 2006-08-25 | 1715.42 | 0.0000 | 0.00% |
| 2006-08-18 | 1704.97 | 0.0000 | 0.00% |
| 2006-08-11 | 1704.64 | 0.0000 | 0.00% |
| 2006-08-04 | 1703.19 | 0.0000 | 0.00% |
| 2006-07-28 | 1695.73 | 0.0000 | 0.00% |
| 2006-07-21 | 1684 | 0.0000 | 0.00% |
| 2006-06-30 | 1679.68 | 0.0000 | 0.00% |
| 2006-06-23 | 1675.1 | 0.0000 | 0.00% |
| 2006-06-16 | 1673.48 | 0.0000 | 0.00% |
| 2006-06-09 | 1678.38 | 0.0000 | 0.00% |
| 2006-06-02 | 1679.45 | 0.0000 | 0.00% |
| 2006-05-26 | 1674.92 | 0.0000 | 0.00% |
| 2006-05-19 | 1681.61 | 0.0000 | 0.00% |
| 2006-05-12 | 1698.18 | 0.0000 | 0.00% |
| 2006-05-05 | 1699.76 | 0.0000 | 0.00% |
| 2006-04-28 | 1698.66 | 0.0000 | 0.00% |
| 2006-04-21 | 1697.7 | 0.0000 | 0.00% |
| 2006-04-14 | 1690.4 | 0.0000 | 0.00% |
| 2006-04-07 | 1481.65 | 0.0000 | 0.00% |
| 2006-03-17 | 1681.39 | 0.0000 | 0.00% |
| 2006-03-10 | 1480.92 | 0.0000 | 0.00% |
| 2006-03-02 | 1676.96 | 0.0000 | 0.00% |
| 2006-02-23 | 1667.7 | 0.0000 | 0.00% |
| 2006-02-17 | 1673.25 | 0.0000 | 0.00% |
| 2006-02-10 | 1672.76 | 0.0000 | 0.00% |
| 2006-02-03 | 1671.81 | 0.0000 | 0.00% |
| 2006-01-27 | 1660.31 | 0.0000 | 0.00% |
| 2006-01-20 | 1658.37 | 0.0000 | 0.00% |
| 2006-01-13 | 1661.08 | 0.0000 | 0.00% |
| 2006-01-06 | 1652.14 | 0.0000 | 0.00% |
| 2005-12-23 | 1642.91 | 0.0000 | 0.00% |
| 2005-12-16 | 1635.43 | 0.0000 | 0.00% |
| 2005-12-09 | 1634.12 | 0.0000 | 0.00% |
| 2005-12-01 | 1632.32 | 0.0000 | 0.00% |
| 2005-11-25 | 1631.34 | 0.0000 | 0.00% |
| 2005-11-18 | 1622.77 | 0.0000 | 0.00% |
| 2005-11-11 | 1616.34 | 0.0000 | 0.00% |
| 2005-11-04 | 1613.7 | 0.0000 | 0.00% |
| 2005-10-28 | 1603.03 | 0.0000 | 0.00% |
| 2005-10-21 | 1603.49 | 0.0000 | 0.00% |
| 2005-10-14 | 1605.97 | 0.0000 | 0.00% |
| 2005-10-07 | 1610.07 | 0.0000 | 0.00% |
| 2005-09-30 | 1612.74 | 0.0000 | 0.00% |
| 2005-09-23 | 1604.11 | 0.0000 | 0.00% |
| 2005-09-16 | 1605.48 | 0.0000 | 0.00% |
| 2005-09-09 | 1602.15 | 0.0000 | 0.00% |
| 2005-09-02 | 1596.36 | 0.0000 | 0.00% |
| 2005-08-26 | 1586.62 | 0.0000 | 0.00% |
| 2005-08-05 | 1587.52 | 0.0000 | 0.00% |
| 2005-07-29 | 1577.31 | 0.0000 | 0.00% |
| 2005-07-22 | 1577.31 | 0.0000 | 0.00% |
| 2005-07-15 | 1577.56 | 0.0000 | 0.00% |
| 2005-07-01 | 1571.81 | 0.0000 | 0.00% |
| 2005-06-24 | 1568.44 | 0.0000 | 0.00% |
| 2005-06-10 | 1566.32 | 0.0000 | 0.00% |
| 2005-06-03 | 1565.04 | 0.0000 | 0.00% |
| 2005-05-27 | 1559.13 | 0.0000 | 0.00% |
| 2005-05-20 | 1550.3 | 0.0000 | 0.00% |
| 2005-05-12 | 1549.71 | 0.0000 | 0.00% |
| 2005-05-06 | 1557.98 | 0.0000 | 0.00% |
| 2005-04-29 | 1552.72 | 0.0000 | 0.00% |
| 2005-04-22 | 1553.81 | 0.0000 | 0.00% |
| 2005-04-15 | 1558.67 | 0.0000 | 0.00% |
| 2005-04-08 | 1564.21 | 0.0000 | 0.00% |
| 2005-04-01 | 1560.16 | 0.0000 | 0.00% |
| 2005-03-25 | 1555.67 | 0.0000 | 0.00% |
| 2005-03-18 | 1562.14 | 0.0000 | 0.00% |
| 2005-03-11 | 1564.83 | 0.0000 | 0.00% |
| 2005-03-04 | 1557.95 | 0.0000 | 0.00% |
| 2005-02-25 | 1556.97 | 0.0000 | 0.00% |
| 2005-02-18 | 1556.73 | 0.0000 | 0.00% |
| 2005-02-11 | 1555.36 | 0.0000 | 0.00% |
| 2005-02-04 | 1554.48 | 0.0000 | 0.00% |
| 2005-01-28 | 1551.6 | 0.0000 | 0.00% |
| 2005-01-21 | 1551.96 | 0.0000 | 0.00% |
| 2005-01-14 | 1552.89 | 0.0000 | 0.00% |
| 2004-12-30 | 1558.4 | 0.0000 | 0.00% |
| 2004-12-24 | 1560 | 0.0000 | 0.00% |
| 2004-12-17 | 1555.92 | 0.0000 | 0.00% |
| 2004-12-10 | 1551.22 | 0.0000 | 0.00% |
| 2004-12-03 | 1545.65 | 0.0000 | 0.00% |
| 2004-11-26 | 1553.68 | 0.0000 | 0.00% |
| 2004-11-19 | 1550.36 | 0.0000 | 0.00% |
| 2004-11-12 | 1547.91 | 0.0000 | 0.00% |
| 2004-11-05 | 1549.33 | 0.0000 | 0.00% |
| 2004-10-29 | 1543.98 | 0.0000 | 0.00% |
| 2004-10-22 | 1543.06 | 0.0000 | 0.00% |
| 2004-10-15 | 1542.95 | 0.0000 | 0.00% |
| 2004-10-01 | 1545.24 | 0.0000 | 0.00% |
| 2004-09-24 | 1545.09 | 0.0000 | 0.00% |
| 2004-09-17 | 1550.1 | 0.0000 | 0.00% |
| 2004-09-10 | 1549.46 | 0.0000 | 0.00% |
| 2004-09-03 | 1548.17 | 0.0000 | 0.00% |
| 2004-08-27 | 1543.66 | 0.0000 | 0.00% |
| 2004-08-20 | 1538.52 | 0.0000 | 0.00% |
| 2004-08-06 | 1531.06 | 0.0000 | 0.00% |
| 2004-08-02 | 1534.17 | 0.0000 | 0.00% |
| 2004-07-23 | 1530.61 | 0.0000 | 0.00% |
| 2004-07-09 | 1525.6 | 0.0000 | 0.00% |
| 2004-07-02 | 1526.15 | 0.0000 | 0.00% |
| 2004-06-25 | 1525.11 | 0.0000 | 0.00% |
| 2004-06-18 | 1518.44 | 0.0000 | 0.00% |
| 2004-06-13 | 1531.88 | 0.0000 | 0.00% |
| 2004-06-11 | 1517.82 | 0.0000 | 0.00% |
| 2004-06-04 | 1517.65 | 0.0000 | 0.00% |
| 2004-05-28 | 1520.91 | 0.0000 | 0.00% |
| 2004-05-21 | 1510.05 | 0.0000 | 0.00% |
| 2004-05-14 | 1510.68 | 0.0000 | 0.00% |
| 2004-05-07 | 1522.31 | 0.0000 | 0.00% |
| 2004-04-30 | 1530.35 | 0.0000 | 0.00% |
| 2004-04-19 | 1537.98 | 0.0000 | 0.00% |
| 2004-04-08 | 1541.46 | 0.0000 | 0.00% |
| 2004-04-02 | 1548.99 | 0.0000 | 0.00% |
| 2004-03-29 | 1543.95 | 0.0000 | 0.00% |
| 2004-03-26 | 1543.95 | 0.0000 | 0.00% |
| 2004-03-19 | 13864832.5 | 0.0000 | 0.00% |
| 2004-03-12 | 1533.33 | 0.0000 | 0.00% |
| 2004-03-05 | 1536.33 | 0.0000 | 0.00% |
| 2003-10-14 | 1489.89 | 0.0000 | 0.00% |
| 2003-09-23 | 1479.14 | 0.0000 | 0.00% |
| 2003-09-16 | 1475.65 | 0.0000 | 0.00% |
| 2003-09-09 | 1470.31 | 0.0000 | 0.00% |
| 2003-08-26 | 1461.75 | 0.0000 | 0.00% |
| 2003-08-12 | 1460.95 | 0.0000 | 0.00% |
| 2003-08-05 | 1461.19 | 0.0000 | 0.00% |
| 2003-07-29 | 1465.26 | 0.0000 | 0.00% |
| 2003-07-22 | 1460.53 | 0.0000 | 0.00% |
| 2003-07-15 | 1468.77 | 0.0000 | 0.00% |
| 2003-07-08 | 1466.05 | 0.0000 | 0.00% |
| 2003-07-01 | 1461.97 | 0.0000 | 0.00% |
| 2003-06-17 | 1477.8 | 0.0000 | 0.00% |
| 2003-06-10 | 1462.7 | 0.0000 | 0.00% |
| 2003-06-03 | 1458.97 | 0.0000 | 0.00% |
| 2003-05-27 | 1455.3 | 0.0000 | 0.00% |
| 2003-05-20 | 1452.27 | 0.0000 | 0.00% |
| 2003-05-13 | 1447.65 | 0.0000 | 0.00% |
| 2003-05-06 | 1443.27 | 0.0000 | 0.00% |
| 2003-04-29 | 1436.55 | 0.0000 | 0.00% |
| 2003-04-22 | 1432.59 | 0.0000 | 0.00% |
| 2003-04-15 | 1430.79 | 0.0000 | 0.00% |
| 2003-04-08 | 1423.59 | 0.0000 | 0.00% |
| 2003-04-01 | 1415.94 | 0.0000 | 0.00% |
| 2003-03-25 | 1415.63 | 0.0000 | 0.00% |
| 2003-03-18 | 1407.69 | 0.0000 | 0.00% |
| 2003-03-11 | 1417.32 | 0.0000 | 0.00% |
| 2003-03-04 | 1424.39 | 0.0000 | 0.00% |
| 2003-02-25 | 1423.52 | 0.0000 | 0.00% |
| 2003-02-11 | 1419.88 | 0.0000 | 0.00% |
| 2003-02-04 | 1424.15 | 0.0000 | 0.00% |
| 2003-01-28 | 1424.72 | 0.0000 | 0.00% |
| 2003-01-14 | 1425.67 | 0.0000 | 0.00% |
| 2003-01-07 | 1422.32 | 0.0000 | 0.00% |
| 2002-12-31 | 1414.65 | 0.0000 | 0.00% |
| 2002-12-24 | 1414.09 | 0.0000 | 0.00% |
| 2002-12-17 | 1366.16 | 0.0000 | 0.00% |
| 2002-12-10 | 1411.26 | 0.0000 | 0.00% |
| 2002-12-03 | 1413.31 | 0.0000 | 0.00% |
| 2002-11-26 | 1411.6 | 0.0000 | 0.00% |
| 2002-11-19 | 1409.47 | 0.0000 | 0.00% |
| 2002-11-15 | 1404.37 | 0.0000 | 0.00% |
| 2002-11-08 | 1405.03 | 0.0000 | 0.00% |
| 2002-10-29 | 1396.26 | 0.0000 | 0.00% |
| 2002-10-22 | 1397.32 | 0.0000 | 0.00% |
| 2002-10-15 | 1391.58 | 0.0000 | 0.00% |
| 2002-10-08 | 1380.61 | 0.0000 | 0.00% |
| 2002-09-10 | 1384.94 | 0.0000 | 0.00% |
| 2002-09-03 | 1379.24 | 0.0000 | 0.00% |
| 2002-08-20 | 1384.03 | 0.0000 | 0.00% |
| 2002-08-13 | 1376.82 | 0.0000 | 0.00% |
| 2002-07-16 | 1389.31 | 0.0000 | 0.00% |
| 2002-07-09 | 1398.21 | 0.0000 | 0.00% |
| 2002-06-11 | 1398.55 | 0.0000 | 0.00% |
| 2002-06-02 | 1393.22 | 0.0000 | 0.00% |
| 2002-05-14 | 1392.43 | 0.0000 | 0.00% |
| 2002-05-07 | 1389.69 | 0.0000 | 0.00% |
| 2002-04-30 | 1385.83 | 0.0000 | 0.00% |
| 2002-04-23 | 1382.64 | 0.0000 | 0.00% |
| 2002-04-16 | 1377.14 | 0.0000 | 0.00% |
| 2002-04-09 | 1371.71 | 0.0000 | 0.00% |
| 2002-04-02 | 1371.31 | 0.0000 | 0.00% |
| 2002-03-26 | 1364.45 | 0.0000 | 0.00% |
| 2002-03-19 | 1364.2 | 0.0000 | 0.00% |
| 2002-02-01 | 1036.163 | 0.0000 | 0.00% |
| 2002-01-25 | 1041.635 | 0.0000 | 0.00% |
| 2002-01-18 | 1044.546 | 0.0000 | 0.00% |
| 2002-01-11 | 1034.647 | 0.0000 | 0.00% |
| 2002-01-07 | 1029.791 | 0.0000 | 0.00% |
| 2001-12-31 | 1027.558 | 0.0000 | 0.00% |
| 2001-12-21 | 1050.512 | 0.0000 | 0.00% |
| 2001-12-14 | 1051.978 | 0.0000 | 0.00% |
| 2001-12-07 | 1064.811 | 0.0000 | 0.00% |
| 2001-11-30 | 1049.672 | 0.0000 | 0.00% |
| 2001-11-27 | 1057.422 | 0.0000 | 0.00% |
| 2001-11-16 | 1074.863 | 0.0000 | 0.00% |
| 2001-11-09 | 1074.695 | 0.0000 | 0.00% |
| 2001-11-02 | 1068.672 | 0.0000 | 0.00% |
| 2001-10-29 | 1055.804 | 0.0000 | 0.00% |
| 2001-10-17 | 1061.080 | 0.0000 | 0.00% |
| 2001-10-09 | 1058.900 | 0.0000 | 0.00% |
| 2001-09-28 | 1054.167 | 0.0000 | 0.00% |
| 2001-09-14 | 1066.691 | 0.0000 | 0.00% |
| 2001-09-07 | 1058.098 | 0.0000 | 0.00% |
| 2001-08-28 | 1059.624 | 0.0000 | 0.00% |
| 2001-08-17 | 1053.702 | 0.0000 | 0.00% |
| 2001-08-10 | 1045.940 | 0.0000 | 0.00% |
| 2001-07-27 | 1042.613 | 0.0000 | 0.00% |
| 2001-07-20 | 1036.010 | 0.0000 | 0.00% |
| 2001-07-13 | 1033.107 | 0.0000 | 0.00% |
| 2001-07-09 | 1029.155 | 0.0000 | 0.00% |
| 2001-06-22 | 1059.281 | 0.0000 | 0.00% |
| 2001-06-15 | 1055.095 | 0.0000 | 0.00% |
| 2001-06-08 | 1054.152 | 0.0000 | 0.00% |
| 2001-05-25 | 1047.971 | 0.0000 | 0.00% |
| 2001-05-18 | 1046.157 | 0.0000 | 0.00% |
| 2001-05-11 | 1055.457 | 0.0000 | 0.00% |
| 2001-05-04 | 1049.587 | 0.0000 | 0.00% |
| 2001-04-27 | 1050.823 | 0.0000 | 0.00% |
| 2001-04-20 | 1046.806 | 0.0000 | 0.00% |
| 2001-04-18 | 1053.085 | 0.0000 | 0.00% |
| 2001-04-06 | 1053.553 | 0.0000 | 0.00% |
| 2001-03-30 | 1051.256 | 0.0000 | 0.00% |
| 2001-03-23 | 1065.098 | 0.0000 | 0.00% |
| 2001-03-16 | 1060.724 | 0.0000 | 0.00% |
| 2001-03-09 | 1058.995 | 0.0000 | 0.00% |
| 2001-03-02 | 1055.147 | 0.0000 | 0.00% |
| 2001-02-23 | 1048.163 | 0.0000 | 0.00% |
| 2001-02-16 | 1050.667 | 0.0000 | 0.00% |
| 2001-02-02 | 1043.932 | 0.0000 | 0.00% |
| 2001-01-26 | 1042.718 | 0.0000 | 0.00% |
| 2001-01-19 | 1040.076 | 0.0000 | 0.00% |
| 2001-01-12 | 1047.445 | 0.0000 | 0.00% |
| 2001-01-05 | 1041.249 | 0.0000 | 0.00% |
| 2001-01-02 | 1034.883 | 0.0000 | 0.00% |
| 2000-12-27 | 1046.435 | 0.0000 | 0.00% |
| 2000-12-15 | 1037.194 | 0.0000 | 0.00% |
| 2000-12-08 | 1031.171 | 0.0000 | 0.00% |
| 2000-12-01 | 1023.491 | 0.0000 | 0.00% |
| 2000-11-28 | 1017.835 | 0.0000 | 0.00% |
| 2000-11-06 | 1014.313 | 0.0000 | 0.00% |
| 2000-10-30 | 943.106 | 0.0000 | 0.00% |
| 2000-10-23 | 1014.399 | 0.0000 | 0.00% |
| 2000-09-26 | 1004.078 | 0.0000 | 0.00% |
| 2000-09-19 | 1002.987 | 0.0000 | 0.00% |
| 2000-08-29 | 1001.227 | 0.0000 | 0.00% |
| 2000-08-21 | 1001.014 | 0.0000 | 0.00% |
| 2000-08-14 | 1000.233 | 0.0000 | 0.00% |
| 2000-08-08 | 996.463 | 0.0000 | 0.00% |
| 2000-07-31 | 997.816 | 0.0000 | 0.00% |
| 2000-07-26 | 990.229 | 0.0000 | 0.00% |
| 2000-07-10 | 991.603 | 0.0000 | 0.00% |
| 2000-07-03 | 986.492 | 0.0000 | 0.00% |
| 2000-06-23 | 1006.041 | 0.0000 | 0.00% |
| 2000-06-19 | 1002.244 | 0.0000 | 0.00% |
| 2000-06-14 | 1000.383 | 0.0000 | 0.00% |
| 2000-06-05 | 987.365 | 0.0000 | 0.00% |
| 2000-05-01 | 992.281 | 0.0000 | 0.00% |
| 2000-04-26 | 995.233 | 0.0000 | 0.00% |
| 2000-04-23 | 1535.27 | 0.0000 | 0.00% |
| 2000-04-18 | 997.012 | 0.0000 | 0.00% |
| 2000-04-10 | 995.752 | 0.0000 | 0.00% |
| 2000-03-28 | 994.477 | 0.0000 | 0.00% |
| 2000-03-20 | 988.548 | 0.0000 | 0.00% |
| 2000-03-13 | 987.153 | 0.0000 | 0.00% |
| 2000-03-07 | 984.203 | 0.0000 | 0.00% |
| 2000-02-28 | 987.790 | 0.0000 | 0.00% |
| 2000-02-21 | 979.518 | 0.0000 | 0.00% |
| 2000-02-14 | 978.838 | 0.0000 | 0.00% |
| 2000-02-08 | 977.627 | 0.0000 | 0.00% |
| 2000-02-02 | 979.720 | 0.0000 | 0.00% |
| 2000-01-25 | 977.132 | 0.0000 | 0.00% |
| 2000-01-18 | 979.580 | 0.0000 | 0.00% |
| 2000-01-13 | 985.706 | 0.0000 | 0.00% |
| 2000-01-11 | 1547.91 | 0.0000 | 0.00% |
| 2000-01-10 | 983.727 | 0.0000 | 0.00% |
| 1999-12-29 | 985.314 | 0.0000 | 0.00% |
| 1999-12-14 | 991.142 | 0.0000 | 0.00% |
| 1999-12-07 | 987.948 | 0.0000 | 0.00% |
| 1999-11-29 | 988.715 | 0.0000 | 0.00% |
| 1999-11-23 | 992.848 | 0.0000 | 0.00% |
| 1999-11-16 | 991.477 | 0.0000 | 0.00% |
| 1999-11-08 | 987.490 | 0.0000 | 0.00% |
| 1999-11-04 | 978.636 | 0.0000 | 0.00% |
| 1999-10-05 | 985.984 | 0.0000 | 0.00% |
| 1999-09-27 | 990.94 | 0.0000 | 0.00% |
| 1999-09-20 | 987.62 | 0.0000 | 0.00% |
| 1999-08-30 | 990.11 | 0.0000 | 0.00% |
| 1999-08-24 | 986.44 | 0.0000 | 0.00% |
| 1999-08-16 | 981.42 | 0.0000 | 0.00% |
| 1999-08-09 | 985.05 | 0.0000 | 0.00% |
| 1999-08-04 | 990.32 | 0.0000 | 0.00% |
| 1999-07-27 | 994.36 | 0.0000 | 0.00% |
| 1999-07-12 | 987.18 | 0.0000 | 0.00% |
| 1999-07-05 | 984.80 | 0.0000 | 0.00% |
| 1999-06-22 | 990.96 | 0.0000 | 0.00% |
| 1999-06-15 | 994.26 | 0.0000 | 0.00% |
| 1999-06-07 | 995.38 | 0.0000 | 0.00% |
| 1999-05-31 | 1002.71 | 0.0000 | 0.00% |
| 1999-05-17 | 1003.11 | 0.0000 | 0.00% |
| 1999-05-13 | 1005.78 | 0.0000 | 0.00% |
| 1999-04-26 | 1011.68 | 0.0000 | 0.00% |
| 1999-04-20 | 1012.09 | 0.0000 | 0.00% |
| 1999-04-12 | 1068.87 | 0.0000 | 0.00% |
| 1999-04-07 | 1005.62 | 0.0000 | 0.00% |
| 1999-03-29 | 1020.73 | 0.0000 | 0.00% |
| 1999-03-12 | 1018.12 | 0.0000 | 0.00% |
| 1999-03-08 | 1013.4 | 0.0000 | 0.00% |
| 1999-03-01 | 1016.63 | 0.0000 | 0.00% |
| 1999-02-15 | 1022.6 | 0.0000 | 0.00% |
| 1999-02-08 | 1023.4 | 0.0000 | 0.00% |
| 1999-02-01 | 1023 | 0.0000 | 0.00% |
| 1999-01-12 | 1015.7 | 0.0000 | 0.00% |
| 1999-01-11 | 1014.7 | 0.0000 | 0.00% |
| 1999-01-05 | 1030.7 | 0.0000 | 0.00% |
| 1998-12-04 | 1023.5 | 0.0000 | 0.00% |
| 1998-11-13 | 1021.9 | 0.0000 | 0.00% |
| 1998-10-30 | 1023.6 | 0.0000 | 0.00% |
| 1998-10-23 | 1017.8 | 0.0000 | 0.00% |
| 1998-10-16 | 1029.5 | 0.0000 | 0.00% |
| 1998-10-09 | 1018.5 | 0.0000 | 0.00% |
| 1998-09-25 | 1034.5 | 0.0000 | 0.00% |
| 1998-09-18 | 1028.1 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2011-06-23 | 2009 Financials |
| 2009-01-23 | 2007 Financial |