This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
EUR
ISIN
BMG6767F1095
Ticker
ORBLEEI.BH
Status
Delisted
NAV History (EUR):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2014-10-23 | 44.95 | 0.0000 | 0.00% |
| 2014-10-16 | 44.98 | 0.0000 | 0.00% |
| 2014-10-09 | 45.69 | 0.0000 | 0.00% |
| 2014-10-02 | 45.89 | 0.0000 | 0.00% |
| 2014-09-30 | 46.28 | 0.0000 | 0.00% |
| 2014-09-25 | 46.22 | 0.0000 | 0.00% |
| 2014-09-18 | 46.1 | 0.0000 | 0.00% |
| 2014-09-11 | 46.17 | 0.0000 | 0.00% |
| 2014-09-04 | 46.26 | 0.0000 | 0.00% |
| 2014-08-31 | 46.29 | 0.0000 | 0.00% |
| 2014-08-28 | 46.29 | 0.0000 | 0.00% |
| 2014-08-21 | 46.29 | 0.0000 | 0.00% |
| 2014-08-14 | 46.23 | 0.0000 | 0.00% |
| 2014-08-07 | 46.28 | 0.0000 | 0.00% |
| 2014-07-31 | 46.62 | 0.0000 | 0.00% |
| 2014-07-24 | 46.49 | 0.0000 | 0.00% |
| 2014-07-17 | 46.48 | 0.0000 | 0.00% |
| 2014-07-10 | 46.31 | 0.0000 | 0.00% |
| 2014-07-03 | 46.43 | 0.0000 | 0.00% |
| 2014-06-30 | 46.4 | 0.0000 | 0.00% |
| 2014-06-26 | 46.61 | 0.0000 | 0.00% |
| 2014-06-19 | 46.56 | 0.0000 | 0.00% |
| 2014-06-12 | 47.04 | 0.0000 | 0.00% |
| 2014-06-05 | 46.99 | 0.0000 | 0.00% |
| 2014-05-31 | 47.15 | 0.0000 | 0.00% |
| 2014-05-22 | 47.53 | 0.0000 | 0.00% |
| 2014-05-15 | 47.48 | 0.0000 | 0.00% |
| 2014-05-08 | 47.89 | 0.0000 | 0.00% |
| 2014-05-01 | 47.06 | 0.0000 | 0.00% |
| 2014-04-30 | 47.12 | 0.0000 | 0.00% |
| 2014-04-24 | 46.94 | 0.0000 | 0.00% |
| 2014-04-17 | 46.55 | 0.0000 | 0.00% |
| 2014-04-10 | 46.75 | 0.0000 | 0.00% |
| 2014-04-03 | 46.68 | 0.0000 | 0.00% |
| 2014-03-31 | 46.83 | 0.0000 | 0.00% |
| 2014-03-27 | 46.53 | 0.0000 | 0.00% |
| 2014-03-20 | 46.54 | 0.0000 | 0.00% |
| 2014-03-13 | 47.08 | 0.0000 | 0.00% |
| 2014-03-06 | 47.72 | 0.0000 | 0.00% |
| 2014-02-28 | 47.64 | 0.0000 | 0.00% |
| 2014-02-27 | 47.27 | 0.0000 | 0.00% |
| 2014-02-20 | 47.43 | 0.0000 | 0.00% |
| 2014-02-13 | 47.03 | 0.0000 | 0.00% |
| 2014-02-06 | 47.17 | 0.0000 | 0.00% |
| 2014-01-31 | 47.18 | 0.0000 | 0.00% |
| 2014-01-30 | 47.26 | 0.0000 | 0.00% |
| 2014-01-23 | 47.31 | 0.0000 | 0.00% |
| 2014-01-16 | 48.09 | 0.0000 | 0.00% |
| 2014-01-09 | 47.94 | 0.0000 | 0.00% |
| 2014-01-02 | 47.32 | 0.0000 | 0.00% |
| 2013-12-31 | 47.23 | 0.0000 | 0.00% |
| 2013-12-26 | 46.72 | 0.0000 | 0.00% |
| 2013-12-19 | 46.9 | 0.0000 | 0.00% |
| 2013-12-12 | 46.43 | 0.0000 | 0.00% |
| 2013-12-05 | 45.87 | 0.0000 | 0.00% |
| 2013-11-30 | 45.67 | 0.0000 | 0.00% |
| 2013-11-28 | 45.56 | 0.0000 | 0.00% |
| 2013-11-21 | 45.28 | 0.0000 | 0.00% |
| 2013-11-14 | 45.82 | 0.0000 | 0.00% |
| 2013-11-07 | 45.75 | 0.0000 | 0.00% |
| 2013-10-31 | 46.33 | 0.0000 | 0.00% |
| 2013-10-24 | 47.02 | 0.0000 | 0.00% |
| 2013-10-17 | 47.42 | 0.0000 | 0.00% |
| 2013-10-10 | 47.82 | 0.0000 | 0.00% |
| 2013-10-03 | 48.14 | 0.0000 | 0.00% |
| 2013-09-30 | 47.55 | 0.0000 | 0.00% |
| 2013-09-26 | 47.06 | 0.0000 | 0.00% |
| 2013-09-19 | 46.74 | 0.0000 | 0.00% |
| 2013-09-12 | 47.28 | 0.0000 | 0.00% |
| 2013-09-05 | 47.22 | 0.0000 | 0.00% |
| 2013-08-31 | 46.6 | 0.0000 | 0.00% |
| 2013-08-29 | 46.35 | 0.0000 | 0.00% |
| 2013-08-22 | 46.06 | 0.0000 | 0.00% |
| 2013-08-15 | 45.51 | 0.0000 | 0.00% |
| 2013-08-08 | 45.44 | 0.0000 | 0.00% |
| 2013-08-01 | 45.31 | 0.0000 | 0.00% |
| 2013-07-25 | 45.54 | 0.0000 | 0.00% |
| 2013-07-18 | 45.38 | 0.0000 | 0.00% |
| 2013-07-11 | 45.3 | 0.0000 | 0.00% |
| 2013-07-04 | 45.86 | 0.0000 | 0.00% |
| 2013-06-30 | 45.74 | 0.0000 | 0.00% |
| 2013-06-27 | 45.35 | 0.0000 | 0.00% |
| 2013-06-20 | 45.78 | 0.0000 | 0.00% |
| 2013-06-13 | 45.31 | 0.0000 | 0.00% |
| 2013-06-06 | 45.59 | 0.0000 | 0.00% |
| 2013-05-31 | 45.31 | 0.0000 | 0.00% |
| 2013-05-30 | 45.54 | 0.0000 | 0.00% |
| 2013-05-23 | 44.93 | 0.0000 | 0.00% |
| 2013-05-16 | 44.55 | 0.0000 | 0.00% |
| 2013-05-09 | 43.92 | 0.0000 | 0.00% |
| 2013-05-02 | 43.02 | 0.0000 | 0.00% |
| 2013-04-30 | 43.08 | 0.0000 | 0.00% |
| 2013-04-25 | 43.21 | 0.0000 | 0.00% |
| 2013-04-18 | 42.91 | 0.0000 | 0.00% |
| 2013-04-11 | 42.57 | 0.0000 | 0.00% |
| 2013-04-04 | 42.04 | 0.0000 | 0.00% |
| 2013-03-31 | 42.24 | 0.0000 | 0.00% |
| 2013-03-21 | 41.72 | 0.0000 | 0.00% |
| 2013-03-14 | 42.01 | 0.0000 | 0.00% |
| 2013-03-07 | 41.96 | 0.0000 | 0.00% |
| 2013-02-28 | 41.45 | 0.0000 | 0.00% |
| 2013-02-21 | 41.65 | 0.0000 | 0.00% |
| 2013-02-14 | 42.17 | 0.0000 | 0.00% |
| 2013-02-07 | 42.24 | 0.0000 | 0.00% |
| 2013-01-31 | 41.43 | 0.0000 | 0.00% |
| 2013-01-24 | 40.66 | 0.0000 | 0.00% |
| 2013-01-17 | 40.27 | 0.0000 | 0.00% |
| 2013-01-10 | 39.94 | 0.0000 | 0.00% |
| 2013-01-03 | 38.71 | 0.0000 | 0.00% |
| 2012-12-31 | 38.74 | 0.0000 | 0.00% |
| 2012-12-20 | 38.55 | 0.0000 | 0.00% |
| 2012-12-13 | 37.96 | 0.0000 | 0.00% |
| 2012-12-06 | 37.52 | 0.0000 | 0.00% |
| 2012-11-30 | 37.34 | 0.0000 | 0.00% |
| 2012-11-29 | 37.21 | 0.0000 | 0.00% |
| 2012-11-22 | 37.15 | 0.0000 | 0.00% |
| 2012-11-15 | 37.6 | 0.0000 | 0.00% |
| 2012-11-08 | 37.67 | 0.0000 | 0.00% |
| 2012-11-01 | 38.25 | 0.0000 | 0.00% |
| 2012-10-31 | 38 | 0.0000 | 0.00% |
| 2012-10-25 | 38.45 | 0.0000 | 0.00% |
| 2012-10-18 | 38.43 | 0.0000 | 0.00% |
| 2012-10-11 | 38 | 0.0000 | 0.00% |
| 2012-10-04 | 38.09 | 0.0000 | 0.00% |
| 2012-09-30 | 38 | 0.0000 | 0.00% |
| 2012-09-27 | 37.79 | 0.0000 | 0.00% |
| 2012-09-20 | 37.8 | 0.0000 | 0.00% |
| 2012-09-13 | 37.54 | 0.0000 | 0.00% |
| 2012-09-06 | 37.12 | 0.0000 | 0.00% |
| 2012-08-31 | 36.95 | 0.0000 | 0.00% |
| 2012-08-23 | 37.03 | 0.0000 | 0.00% |
| 2012-08-16 | 37.15 | 0.0000 | 0.00% |
| 2012-08-09 | 37 | 0.0000 | 0.00% |
| 2012-08-02 | 36.13 | 0.0000 | 0.00% |
| 2012-07-31 | 36.32 | 0.0000 | 0.00% |
| 2012-07-26 | 36.16 | 0.0000 | 0.00% |
| 2012-07-19 | 36.26 | 0.0000 | 0.00% |
| 2012-07-12 | 36.1 | 0.0000 | 0.00% |
| 2012-07-05 | 36.42 | 0.0000 | 0.00% |
| 2012-06-30 | 36.32 | 0.0000 | 0.00% |
| 2012-06-28 | 36.16 | 0.0000 | 0.00% |
| 2012-06-21 | 36.27 | 0.0000 | 0.00% |
| 2012-06-14 | 35.56 | 0.0000 | 0.00% |
| 2012-06-07 | 36.29 | 0.0000 | 0.00% |
| 2012-05-31 | 36.31 | 0.0000 | 0.00% |
| 2012-05-24 | 36.48 | 0.0000 | 0.00% |
| 2012-05-17 | 36.77 | 0.0000 | 0.00% |
| 2012-05-10 | 37.07 | 0.0000 | 0.00% |
| 2012-05-03 | 37.47 | 0.0000 | 0.00% |
| 2012-04-30 | 37.62 | 0.0000 | 0.00% |
| 2012-04-26 | 37.69 | 0.0000 | 0.00% |
| 2012-04-19 | 37.66 | 0.0000 | 0.00% |
| 2012-04-12 | 37.85 | 0.0000 | 0.00% |
| 2012-04-05 | 38.26 | 0.0000 | 0.00% |
| 2012-03-31 | 38.57 | 0.0000 | 0.00% |
| 2012-03-29 | 38.54 | 0.0000 | 0.00% |
| 2012-03-22 | 38.66 | 0.0000 | 0.00% |
| 2012-03-15 | 38.17 | 0.0000 | 0.00% |
| 2012-03-08 | 37.84 | 0.0000 | 0.00% |
| 2012-03-01 | 37.79 | 0.0000 | 0.00% |
| 2012-02-29 | 37.58 | 0.0000 | 0.00% |
| 2012-02-23 | 37.18 | 0.0000 | 0.00% |
| 2012-02-16 | 37.06 | 0.0000 | 0.00% |
| 2012-02-09 | 36.56 | 0.0000 | 0.00% |
| 2012-02-02 | 36.43 | 0.0000 | 0.00% |
| 2012-01-31 | 36.29 | 0.0000 | 0.00% |
| 2012-01-26 | 36.13 | 0.0000 | 0.00% |
| 2012-01-19 | 36.52 | 0.0000 | 0.00% |
| 2012-01-12 | 36.13 | 0.0000 | 0.00% |
| 2012-01-05 | 36.1 | 0.0000 | 0.00% |
| 2011-12-31 | 35.68 | 0.0000 | 0.00% |
| 2011-12-29 | 35.66 | 0.0000 | 0.00% |
| 2011-12-22 | 35.83 | 0.0000 | 0.00% |
| 2011-12-15 | 35.65 | 0.0000 | 0.00% |
| 2011-12-08 | 36.22 | 0.0000 | 0.00% |
| 2011-12-01 | 36.38 | 0.0000 | 0.00% |
| 2011-11-24 | 36.34 | 0.0000 | 0.00% |
| 2011-11-17 | 36.96 | 0.0000 | 0.00% |
| 2011-11-10 | 37.25 | 0.0000 | 0.00% |
| 2011-11-03 | 37.28 | 0.0000 | 0.00% |
| 2011-10-31 | 37.2 | 0.0000 | 0.00% |
| 2011-10-27 | 36.63 | 0.0000 | 0.00% |
| 2011-10-20 | 36.79 | 0.0000 | 0.00% |
| 2011-10-13 | 36.62 | 0.0000 | 0.00% |
| 2011-10-06 | 36.96 | 0.0000 | 0.00% |
| 2011-09-30 | 37.01 | 0.0000 | 0.00% |
| 2011-09-29 | 36.75 | 0.0000 | 0.00% |
| 2011-09-22 | 37.16 | 0.0000 | 0.00% |
| 2011-09-15 | 37.93 | 0.0000 | 0.00% |
| 2011-09-08 | 38.37 | 0.0000 | 0.00% |
| 2011-09-01 | 38.19 | 0.0000 | 0.00% |
| 2011-08-31 | 37.82 | 0.0000 | 0.00% |
| 2011-08-25 | 36.81 | 0.0000 | 0.00% |
| 2011-08-18 | 37.13 | 0.0000 | 0.00% |
| 2011-08-11 | 37.42 | 0.0000 | 0.00% |
| 2011-08-04 | 37.29 | 0.0000 | 0.00% |
| 2011-07-31 | 38.26 | 0.0000 | 0.00% |
| 2011-07-21 | 37.37 | 0.0000 | 0.00% |
| 2011-07-14 | 37.74 | 0.0000 | 0.00% |
| 2011-07-07 | 37.74 | 0.0000 | 0.00% |
| 2011-06-30 | 37.78 | 0.0000 | 0.00% |
| 2011-06-23 | 37.97 | 0.0000 | 0.00% |
| 2011-06-16 | 37.93 | 0.0000 | 0.00% |
| 2011-06-09 | 38.52 | 0.0000 | 0.00% |
| 2011-06-02 | 38.83 | 0.0000 | 0.00% |
| 2011-05-31 | 38.51 | 0.0000 | 0.00% |
| 2011-05-26 | 38.51 | 0.0000 | 0.00% |
| 2011-05-19 | 39.02 | 0.0000 | 0.00% |
| 2011-05-12 | 39.14 | 0.0000 | 0.00% |
| 2011-05-05 | 39.07 | 0.0000 | 0.00% |
| 2011-04-30 | 39.22 | 0.0000 | 0.00% |
| 2011-04-28 | 39.13 | 0.0000 | 0.00% |
| 2011-04-21 | 38.84 | 0.0000 | 0.00% |
| 2011-04-14 | 38.99 | 0.0000 | 0.00% |
| 2011-04-07 | 39.06 | 0.0000 | 0.00% |
| 2011-03-31 | 39.12 | 0.0000 | 0.00% |
| 2011-03-24 | 39.05 | 0.0000 | 0.00% |
| 2011-03-17 | 39.35 | 0.0000 | 0.00% |
| 2011-03-10 | 39.57 | 0.0000 | 0.00% |
| 2011-03-03 | 39.19 | 0.0000 | 0.00% |
| 2011-02-28 | 39.23 | 0.0000 | 0.00% |
| 2011-02-24 | 39.25 | 0.0000 | 0.00% |
| 2011-02-17 | 39.62 | 0.0000 | 0.00% |
| 2011-02-10 | 39.68 | 0.0000 | 0.00% |
| 2011-02-03 | 39.59 | 0.0000 | 0.00% |
| 2011-01-31 | 39.28 | 0.0000 | 0.00% |
| 2011-01-27 | 39.66 | 0.0000 | 0.00% |
| 2011-01-20 | 39.59 | 0.0000 | 0.00% |
| 2011-01-13 | 39.05 | 0.0000 | 0.00% |
| 2011-01-06 | 38.78 | 0.0000 | 0.00% |
| 2010-12-31 | 38.06 | 0.0000 | 0.00% |
| 2010-12-30 | 38.06 | 0.0000 | 0.00% |
| 2010-12-23 | 37.93 | 0.0000 | 0.00% |
| 2010-12-16 | 37.44 | 0.0000 | 0.00% |
| 2010-12-09 | 37.87 | 0.0000 | 0.00% |
| 2010-12-02 | 37.53 | 0.0000 | 0.00% |
| 2010-11-30 | 37.42 | 0.0000 | 0.00% |
| 2010-11-25 | 37.4 | 0.0000 | 0.00% |
| 2010-11-18 | 37.06 | 0.0000 | 0.00% |
| 2010-11-11 | 37.24 | 0.0000 | 0.00% |
| 2010-11-04 | 36.17 | 0.0000 | 0.00% |
| 2010-10-31 | 37.02 | 0.0000 | 0.00% |
| 2010-10-28 | 36.8 | 0.0000 | 0.00% |
| 2010-10-21 | 36.39 | 0.0000 | 0.00% |
| 2010-10-14 | 36.88 | 0.0000 | 0.00% |
| 2010-10-07 | 37.49 | 0.0000 | 0.00% |
| 2010-09-30 | 38.2 | 0.0000 | 0.00% |
| 2010-09-23 | 38.54 | 0.0000 | 0.00% |
| 2010-09-16 | 38.45 | 0.0000 | 0.00% |
| 2010-09-09 | 38.9 | 0.0000 | 0.00% |
| 2010-09-02 | 38.71 | 0.0000 | 0.00% |
| 2010-08-31 | 39.2 | 0.0000 | 0.00% |
| 2010-08-26 | 39.35 | 0.0000 | 0.00% |
| 2010-08-19 | 39.32 | 0.0000 | 0.00% |
| 2010-08-12 | 39.43 | 0.0000 | 0.00% |
| 2010-08-05 | 39.38 | 0.0000 | 0.00% |
| 2010-07-31 | 39.49 | 0.0000 | 0.00% |
| 2010-07-22 | 39.9 | 0.0000 | 0.00% |
| 2010-07-15 | 39.79 | 0.0000 | 0.00% |
| 2010-07-08 | 39.32 | 0.0000 | 0.00% |
| 2010-07-01 | 39.38 | 0.0000 | 0.00% |
| 2010-06-30 | 39.58 | 0.0000 | 0.00% |
| 2010-06-24 | 39.88 | 0.0000 | 0.00% |
| 2010-06-17 | 39.76 | 0.0000 | 0.00% |
| 2010-06-10 | 40.12 | 0.0000 | 0.00% |
| 2010-06-03 | 40.61 | 0.0000 | 0.00% |
| 2010-05-31 | 40.16 | 0.0000 | 0.00% |
| 2010-05-27 | 39.75 | 0.0000 | 0.00% |
| 2010-05-20 | 40.06 | 0.0000 | 0.00% |
| 2010-05-13 | 40.51 | 0.0000 | 0.00% |
| 2010-05-06 | 40.76 | 0.0000 | 0.00% |
| 2010-04-30 | 40.84 | 0.0000 | 0.00% |
| 2010-04-29 | 40.69 | 0.0000 | 0.00% |
| 2010-04-22 | 40.27 | 0.0000 | 0.00% |
| 2010-04-15 | 39.97 | 0.0000 | 0.00% |
| 2010-04-08 | 40.14 | 0.0000 | 0.00% |
| 2010-04-01 | 40 | 0.0000 | 0.00% |
| 2010-03-25 | 39.86 | 0.0000 | 0.00% |
| 2010-03-18 | 40.19 | 0.0000 | 0.00% |
| 2010-03-11 | 40.28 | 0.0000 | 0.00% |
| 2010-03-04 | 40.41 | 0.0000 | 0.00% |
| 2010-02-28 | 40.87 | 0.0000 | 0.00% |
| 2010-02-25 | 40.83 | 0.0000 | 0.00% |
| 2010-02-18 | 41.16 | 0.0000 | 0.00% |
| 2010-02-11 | 41.56 | 0.0000 | 0.00% |
| 2010-02-04 | 41.99 | 0.0000 | 0.00% |
| 2010-01-31 | 42.1 | 0.0000 | 0.00% |
| 2010-01-28 | 42.15 | 0.0000 | 0.00% |
| 2010-01-21 | 42.22 | 0.0000 | 0.00% |
| 2010-01-14 | 41.78 | 0.0000 | 0.00% |
| 2010-01-07 | 42.07 | 0.0000 | 0.00% |
| 2009-12-31 | 41.31 | 0.0000 | 0.00% |
| 2009-12-24 | 41.16 | 0.0000 | 0.00% |
| 2009-12-17 | 41.34 | 0.0000 | 0.00% |
| 2009-12-10 | 41.13 | 0.0000 | 0.00% |
| 2009-11-30 | 41.21 | 0.0000 | 0.00% |
| 2009-11-26 | 41.17 | 0.0000 | 0.00% |
| 2009-11-19 | 40.87 | 0.0000 | 0.00% |
| 2009-11-12 | 41.22 | 0.0000 | 0.00% |
| 2009-11-05 | 41.65 | 0.0000 | 0.00% |
| 2009-10-31 | 41.97 | 0.0000 | 0.00% |
| 2009-10-29 | 41.76 | 0.0000 | 0.00% |
| 2009-10-22 | 41.72 | 0.0000 | 0.00% |
| 2009-10-15 | 42.33 | 0.0000 | 0.00% |
| 2009-10-08 | 42.57 | 0.0000 | 0.00% |
| 2009-10-01 | 42.56 | 0.0000 | 0.00% |
| 2009-09-30 | 42.58 | 0.0000 | 0.00% |
| 2009-09-24 | 42.32 | 0.0000 | 0.00% |
| 2009-09-17 | 42.48 | 0.0000 | 0.00% |
| 2009-09-10 | 42.62 | 0.0000 | 0.00% |
| 2009-09-03 | 41.8 | 0.0000 | 0.00% |
| 2009-08-31 | 41.95 | 0.0000 | 0.00% |
| 2009-08-27 | 41.78 | 0.0000 | 0.00% |
| 2009-08-20 | 41.84 | 0.0000 | 0.00% |
| 2009-08-13 | 41.26 | 0.0000 | 0.00% |
| 2009-08-06 | 41.73 | 0.0000 | 0.00% |
| 2009-07-31 | 41.77 | 0.0000 | 0.00% |
| 2009-07-30 | 41.4 | 0.0000 | 0.00% |
| 2009-07-23 | 42.33 | 0.0000 | 0.00% |
| 2009-07-16 | 41.64 | 0.0000 | 0.00% |
| 2009-07-09 | 42.07 | 0.0000 | 0.00% |
| 2009-07-02 | 41.89 | 0.0000 | 0.00% |
| 2009-06-30 | 41.69 | 0.0000 | 0.00% |
| 2009-06-25 | 41.28 | 0.0000 | 0.00% |
| 2009-06-18 | 40.85 | 0.0000 | 0.00% |
| 2009-06-11 | 41.12 | 0.0000 | 0.00% |
| 2009-06-04 | 40.43 | 0.0000 | 0.00% |
| 2009-05-31 | 40.37 | 0.0000 | 0.00% |
| 2009-05-28 | 40.5 | 0.0000 | 0.00% |
| 2009-05-21 | 40.31 | 0.0000 | 0.00% |
| 2009-05-14 | 40.31 | 0.0000 | 0.00% |
| 2009-05-07 | 39.54 | 0.0000 | 0.00% |
| 2009-04-30 | 37.94 | 0.0000 | 0.00% |
| 2009-04-23 | 38.22 | 0.0000 | 0.00% |
| 2009-04-16 | 37.47 | 0.0000 | 0.00% |
| 2009-04-09 | 36.78 | 0.0000 | 0.00% |
| 2009-04-02 | 35.71 | 0.0000 | 0.00% |
| 2009-03-31 | 34.8 | 0.0000 | 0.00% |
| 2009-03-26 | 35.19 | 0.0000 | 0.00% |
| 2009-03-19 | 33.84 | 0.0000 | 0.00% |
| 2009-03-12 | 33.27 | 0.0000 | 0.00% |
| 2009-03-05 | 33.52 | 0.0000 | 0.00% |
| 2009-02-28 | 33.22 | 0.0000 | 0.00% |
| 2009-02-26 | 32.85 | 0.0000 | 0.00% |
| 2009-02-19 | 33.47 | 0.0000 | 0.00% |
| 2009-02-12 | 34.77 | 0.0000 | 0.00% |
| 2009-02-05 | 35.36 | 0.0000 | 0.00% |
| 2009-01-31 | 35.35 | 0.0000 | 0.00% |
| 2009-01-29 | 35.43 | 0.0000 | 0.00% |
| 2009-01-22 | 34.4 | 0.0000 | 0.00% |
| 2009-01-15 | 34.14 | 0.0000 | 0.00% |
| 2009-01-08 | 35.49 | 0.0000 | 0.00% |
| 2008-12-24 | 34.1 | 0.0000 | 0.00% |
| 2008-12-18 | 33.79 | 0.0000 | 0.00% |
| 2008-12-11 | 33.84 | 0.0000 | 0.00% |
| 2008-12-04 | 32.03 | 0.0000 | 0.00% |
| 2008-11-30 | 33.27 | 0.0000 | 0.00% |
| 2008-11-27 | 33.15 | 0.0000 | 0.00% |
| 2008-11-20 | 32.23 | 0.0000 | 0.00% |
| 2008-11-13 | 35 | 0.0000 | 0.00% |
| 2008-11-06 | 34.36 | 0.0000 | 0.00% |
| 2008-10-31 | 33.16 | 0.0000 | 0.00% |
| 2008-10-30 | 33.09 | 0.0000 | 0.00% |
| 2008-10-23 | 33.58 | 0.0000 | 0.00% |
| 2008-10-16 | 33.57 | 0.0000 | 0.00% |
| 2008-10-09 | 32.09 | 0.0000 | 0.00% |
| 2008-10-02 | 33.07 | 0.0000 | 0.00% |
| 2008-09-30 | 32.52 | 0.0000 | 0.00% |
| 2008-09-18 | 33.43 | 0.0000 | 0.00% |
| 2008-09-11 | 35.36 | 0.0000 | 0.00% |
| 2008-09-04 | 34.34 | 0.0000 | 0.00% |
| 2008-08-31 | 33.47 | 0.0000 | 0.00% |
| 2008-08-28 | 33.33 | 0.0000 | 0.00% |
| 2008-08-25 | 33.44 | 0.0000 | 0.00% |
| 2008-08-21 | 33.6 | 0.0000 | 0.00% |
| 2008-08-14 | 34.23 | 0.0000 | 0.00% |
| 2008-08-07 | 34.13 | 0.0000 | 0.00% |
| 2008-07-31 | 34.51 | 0.0000 | 0.00% |
| 2008-07-24 | 35.79 | 0.0000 | 0.00% |
| 2008-07-17 | 35.41 | 0.0000 | 0.00% |
| 2008-07-10 | 34.75 | 0.0000 | 0.00% |
| 2008-07-03 | 35.46 | 0.0000 | 0.00% |
| 2008-06-30 | 35.41 | 0.0000 | 0.00% |
| 2008-06-26 | 36.16 | 0.0000 | 0.00% |
| 2008-06-19 | 36.9 | 0.0000 | 0.00% |
| 2008-06-12 | 37.7 | 0.0000 | 0.00% |
| 2008-06-05 | 38.85 | 0.0000 | 0.00% |
| 2008-05-31 | 38.51 | 0.0000 | 0.00% |
| 2008-05-22 | 37.27 | 0.0000 | 0.00% |
| 2008-05-15 | 38.95 | 0.0000 | 0.00% |
| 2008-05-14 | 38.95 | 0.0000 | 0.00% |
| 2008-05-08 | 40.03 | 0.0000 | 0.00% |
| 2008-05-01 | 39.31 | 0.0000 | 0.00% |
| 2008-04-30 | 39.96 | 0.0000 | 0.00% |
| 2008-04-24 | 38.18 | 0.0000 | 0.00% |
| 2008-04-17 | 38.1 | 0.0000 | 0.00% |
| 2008-04-10 | 37.49 | 0.0000 | 0.00% |
| 2008-04-03 | 38.17 | 0.0000 | 0.00% |
| 2008-03-31 | 37.72 | 0.0000 | 0.00% |
| 2008-03-27 | 37.39 | 0.0000 | 0.00% |
| 2008-03-20 | 37.4 | 0.0000 | 0.00% |
| 2008-03-13 | 37.22 | 0.0000 | 0.00% |
| 2008-03-06 | 38.07 | 0.0000 | 0.00% |
| 2008-02-29 | 38 | 0.0000 | 0.00% |
| 2008-02-28 | 38.02 | 0.0000 | 0.00% |
| 2008-02-21 | 37.76 | 0.0000 | 0.00% |
| 2008-02-14 | 37.68 | 0.0000 | 0.00% |
| 2008-02-07 | 38.11 | 0.0000 | 0.00% |
| 2008-01-31 | 38.67 | 0.0000 | 0.00% |
| 2008-01-24 | 37.51 | 0.0000 | 0.00% |
| 2008-01-17 | 38.12 | 0.0000 | 0.00% |
| 2008-01-10 | 36.56 | 0.0000 | 0.00% |
| 2008-01-03 | 36.8 | 0.0000 | 0.00% |
| 2007-12-31 | 36.54 | 0.0000 | 0.00% |
| 2007-12-27 | 36.19 | 0.0000 | 0.00% |
| 2007-12-20 | 36.63 | 0.0000 | 0.00% |
| 2007-12-13 | 36.9 | 0.0000 | 0.00% |
| 2007-12-06 | 37.46 | 0.0000 | 0.00% |
| 2007-11-30 | 36.32 | 0.0000 | 0.00% |
| 2007-11-29 | 36.48 | 0.0000 | 0.00% |
| 2007-11-22 | 36.44 | 0.0000 | 0.00% |
| 2007-11-15 | 36.62 | 0.0000 | 0.00% |
| 2007-11-08 | 35.94 | 0.0000 | 0.00% |
| 2007-11-01 | 36.43 | 0.0000 | 0.00% |
| 2007-10-31 | 35.86 | 0.0000 | 0.00% |
| 2007-10-25 | 35.4 | 0.0000 | 0.00% |
| 2007-10-18 | 35.6 | 0.0000 | 0.00% |
| 2007-10-11 | 35.74 | 0.0000 | 0.00% |
| 2007-10-04 | 35.73 | 0.0000 | 0.00% |
| 2007-09-30 | 35.52 | 0.0000 | 0.00% |
| 2007-09-27 | 35.39 | 0.0000 | 0.00% |
| 2007-09-20 | 34.98 | 0.0000 | 0.00% |
| 2007-09-13 | 36.2 | 0.0000 | 0.00% |
| 2007-09-06 | 36.71 | 0.0000 | 0.00% |
| 2007-08-31 | 36.89 | 0.0000 | 0.00% |
| 2007-08-30 | 36.68 | 0.0000 | 0.00% |
| 2007-08-23 | 37.06 | 0.0000 | 0.00% |
| 2007-08-16 | 37.95 | 0.0000 | 0.00% |
| 2007-08-09 | 38.47 | 0.0000 | 0.00% |
| 2007-08-02 | 38.11 | 0.0000 | 0.00% |
| 2007-07-26 | 38.48 | 0.0000 | 0.00% |
| 2007-07-19 | 38.96 | 0.0000 | 0.00% |
| 2007-07-12 | 39.06 | 0.0000 | 0.00% |
| 2007-06-28 | 39.22 | 0.0000 | 0.00% |
| 2007-06-21 | 39.6 | 0.0000 | 0.00% |
| 2007-06-14 | 39.72 | 0.0000 | 0.00% |
| 2007-06-07 | 39.27 | 0.0000 | 0.00% |
| 2007-05-31 | 38.77 | 0.0000 | 0.00% |
| 2007-05-24 | 1003 | 0.0000 | 0.00% |
| 2007-05-17 | 38.89 | 0.0000 | 0.00% |
| 2007-05-10 | 39.22 | 0.0000 | 0.00% |
| 2007-05-03 | 38.52 | 0.0000 | 0.00% |
| 2007-04-30 | 38.6 | 0.0000 | 0.00% |
| 2007-04-26 | 38.99 | 0.0000 | 0.00% |
| 2007-04-19 | 39.04 | 0.0000 | 0.00% |
| 2007-04-12 | 39.62 | 0.0000 | 0.00% |
| 2007-04-05 | 39.46 | 0.0000 | 0.00% |
| 2007-03-31 | 38.68 | 0.0000 | 0.00% |
| 2007-03-29 | 35.58 | 0.0000 | 0.00% |
| 2007-03-22 | 38.45 | 0.0000 | 0.00% |
| 2007-03-15 | 38.53 | 0.0000 | 0.00% |
| 2007-03-08 | 37.61 | 0.0000 | 0.00% |
| 2007-03-01 | 36.66 | 0.0000 | 0.00% |
| 2007-02-28 | 36.16 | 0.0000 | 0.00% |
| 2007-02-22 | 35.98 | 0.0000 | 0.00% |
| 2007-02-15 | 36.3 | 0.0000 | 0.00% |
| 2007-02-08 | 35.62 | 0.0000 | 0.00% |
| 2007-02-01 | 35.65 | 0.0000 | 0.00% |
| 2007-01-31 | 35.93 | 0.0000 | 0.00% |
| 2007-01-25 | 36.16 | 0.0000 | 0.00% |
| 2007-01-18 | 36.84 | 0.0000 | 0.00% |
| 2007-01-11 | 36.98 | 0.0000 | 0.00% |
| 2007-01-04 | 37.06 | 0.0000 | 0.00% |
| 2006-12-31 | 36.41 | 0.0000 | 0.00% |
| 2006-12-28 | 36.14 | 0.0000 | 0.00% |
| 2006-12-21 | 35.93 | 0.0000 | 0.00% |
| 2006-12-14 | 36.49 | 0.0000 | 0.00% |
| 2006-12-07 | 37.05 | 0.0000 | 0.00% |
| 2006-11-30 | 36.78 | 0.0000 | 0.00% |
| 2006-11-23 | 36.94 | 0.0000 | 0.00% |
| 2006-11-16 | 32.37 | 0.0000 | 0.00% |
| 2006-11-09 | 37.17 | 0.0000 | 0.00% |
| 2006-11-02 | 36.31 | 0.0000 | 0.00% |
| 2006-10-31 | 36.14 | 0.0000 | 0.00% |
| 2006-10-26 | 36.06 | 0.0000 | 0.00% |
| 2006-10-19 | 36.1 | 0.0000 | 0.00% |
| 2006-10-12 | 35.69 | 0.0000 | 0.00% |
| 2006-10-05 | 36.27 | 0.0000 | 0.00% |
| 2006-09-30 | 36.55 | 0.0000 | 0.00% |
| 2006-09-28 | 36.48 | 0.0000 | 0.00% |
| 2006-09-21 | 36.63 | 0.0000 | 0.00% |
| 2006-09-14 | 36.05 | 0.0000 | 0.00% |
| 2006-08-31 | 35.86 | 0.0000 | 0.00% |
| 2006-08-24 | 36.24 | 0.0000 | 0.00% |
| 2006-08-17 | 36.25 | 0.0000 | 0.00% |
| 2006-08-10 | 36.33 | 0.0000 | 0.00% |
| 2006-08-07 | 36.07 | 0.0000 | 0.00% |
| 2006-08-03 | 35.23 | 0.0000 | 0.00% |
| 2006-07-31 | 35.62 | 0.0000 | 0.00% |
| 2006-07-27 | 35.21 | 0.0000 | 0.00% |
| 2006-07-20 | 34.73 | 0.0000 | 0.00% |
| 2006-07-13 | 35.84 | 0.0000 | 0.00% |
| 2006-07-06 | 36.27 | 0.0000 | 0.00% |
| 2006-06-30 | 36.1 | 0.0000 | 0.00% |
| 2006-06-29 | 36.01 | 0.0000 | 0.00% |
| 2006-06-22 | 36 | 0.0000 | 0.00% |
| 2006-06-15 | 36.23 | 0.0000 | 0.00% |
| 2006-06-08 | 37.21 | 0.0000 | 0.00% |
| 2006-06-01 | 37.63 | 0.0000 | 0.00% |
| 2006-05-31 | 37.39 | 0.0000 | 0.00% |
| 2006-05-25 | 37.46 | 0.0000 | 0.00% |
| 2006-05-18 | 38.7 | 0.0000 | 0.00% |
| 2006-05-11 | 38.61 | 0.0000 | 0.00% |
| 2006-05-04 | 38.2 | 0.0000 | 0.00% |
| 2006-04-30 | 38.09 | 0.0000 | 0.00% |
| 2006-04-20 | 38.13 | 0.0000 | 0.00% |
| 2006-04-13 | 38.28 | 0.0000 | 0.00% |
| 2006-04-06 | 38.08 | 0.0000 | 0.00% |
| 2006-03-30 | 37.51 | 0.0000 | 0.00% |
| 2006-03-23 | 37.08 | 0.0000 | 0.00% |
| 2006-03-09 | 36.34 | 0.0000 | 0.00% |
| 2006-03-02 | 37.16 | 0.0000 | 0.00% |
| 2006-02-28 | 37.19 | 0.0000 | 0.00% |
| 2006-02-23 | 36.76 | 0.0000 | 0.00% |
| 2006-02-16 | 36.78 | 0.0000 | 0.00% |
| 2006-02-09 | 36.87 | 0.0000 | 0.00% |
| 2006-02-02 | 36.86 | 0.0000 | 0.00% |
| 2006-01-31 | 36.77 | 0.0000 | 0.00% |
| 2006-01-26 | 36.78 | 0.0000 | 0.00% |
| 2006-01-19 | 36.61 | 0.0000 | 0.00% |
| 2006-01-12 | 36.67 | 0.0000 | 0.00% |
| 2005-12-31 | 37.27 | 0.0000 | 0.00% |
| 2005-12-29 | 37.25 | 0.0000 | 0.00% |
| 2005-12-22 | 36.88 | 0.0000 | 0.00% |
| 2005-12-15 | 36.85 | 0.0000 | 0.00% |
| 2005-12-08 | 36.67 | 0.0000 | 0.00% |
| 2005-12-01 | 36.55 | 0.0000 | 0.00% |
| 2005-11-30 | 36.51 | 0.0000 | 0.00% |
| 2005-11-24 | 36.94 | 0.0000 | 0.00% |
| 2005-11-17 | 37 | 0.0000 | 0.00% |
| 2005-11-10 | 36.97 | 0.0000 | 0.00% |
| 2005-11-03 | 36.71 | 0.0000 | 0.00% |
| 2005-10-31 | 36.88 | 0.0000 | 0.00% |
| 2005-10-27 | 37.03 | 0.0000 | 0.00% |
| 2005-10-20 | 37.56 | 0.0000 | 0.00% |
| 2005-10-13 | 38.23 | 0.0000 | 0.00% |
| 2005-10-06 | 38.05 | 0.0000 | 0.00% |
| 2005-09-30 | 38.05 | 0.0000 | 0.00% |
| 2005-09-29 | 37.88 | 0.0000 | 0.00% |
| 2005-09-22 | 36.77 | 0.0000 | 0.00% |
| 2005-09-15 | 36.59 | 0.0000 | 0.00% |
| 2005-09-08 | 35.36 | 0.0000 | 0.00% |
| 2005-09-01 | 35.47 | 0.0000 | 0.00% |
| 2005-08-25 | 35.8 | 0.0000 | 0.00% |
| 2005-08-18 | 35.62 | 0.0000 | 0.00% |
| 2005-08-11 | 35.11 | 0.0000 | 0.00% |
| 2005-08-04 | 34.39 | 0.0000 | 0.00% |
| 2005-07-31 | 34 | 0.0000 | 0.00% |
| 2005-07-21 | 34.22 | 0.0000 | 0.00% |
| 2005-07-14 | 34.38 | 0.0000 | 0.00% |
| 2005-07-07 | 34.59 | 0.0000 | 0.00% |
| 2005-06-30 | 34.36 | 0.0000 | 0.00% |
| 2005-06-23 | 34.47 | 0.0000 | 0.00% |
| 2005-06-16 | 34.35 | 0.0000 | 0.00% |
| 2005-06-09 | 33.64 | 0.0000 | 0.00% |
| 2005-06-02 | 33.47 | 0.0000 | 0.00% |
| 2005-05-31 | 33.63 | 0.0000 | 0.00% |
| 2005-05-26 | 33.44 | 0.0000 | 0.00% |
| 2005-05-19 | 33.25 | 0.0000 | 0.00% |
| 2005-05-12 | 33.57 | 0.0000 | 0.00% |
| 2005-05-05 | 33.06 | 0.0000 | 0.00% |
| 2005-04-28 | 33.42 | 0.0000 | 0.00% |
| 2005-04-21 | 33.39 | 0.0000 | 0.00% |
| 2005-04-14 | 34.5 | 0.0000 | 0.00% |
| 2005-04-07 | 34.37 | 0.0000 | 0.00% |
| 2005-03-31 | 34.14 | 0.0000 | 0.00% |
| 2005-03-24 | 34.33 | 0.0000 | 0.00% |
| 2005-03-17 | 34.38 | 0.0000 | 0.00% |
| 2005-03-10 | 34.11 | 0.0000 | 0.00% |
| 2005-03-03 | 34.17 | 0.0000 | 0.00% |
| 2005-02-28 | 34.32 | 0.0000 | 0.00% |
| 2005-02-24 | 33.75 | 0.0000 | 0.00% |
| 2005-02-17 | 33.49 | 0.0000 | 0.00% |
| 2005-02-10 | 33.21 | 0.0000 | 0.00% |
| 2005-02-03 | 33.29 | 0.0000 | 0.00% |
| 2005-01-27 | 33.11 | 0.0000 | 0.00% |
| 2005-01-20 | 33.43 | 0.0000 | 0.00% |
| 2005-01-13 | 33.07 | 0.0000 | 0.00% |
| 2004-12-31 | 32.98 | 0.0000 | 0.00% |
| 2004-12-30 | 32.81 | 0.0000 | 0.00% |
| 2004-12-23 | 32.26 | 0.0000 | 0.00% |
| 2004-12-16 | 32.03 | 0.0000 | 0.00% |
| 2004-12-09 | 31.72 | 0.0000 | 0.00% |
| 2004-12-02 | 32.04 | 0.0000 | 0.00% |
| 2004-11-30 | 32.47 | 0.0000 | 0.00% |
| 2004-11-25 | 31.99 | 0.0000 | 0.00% |
| 2004-11-18 | 32.39 | 0.0000 | 0.00% |
| 2004-11-10 | 31.99 | 0.0000 | 0.00% |
| 2004-11-04 | 31.76 | 0.0000 | 0.00% |
| 2004-10-31 | 32.47 | 0.0000 | 0.00% |
| 2004-10-28 | 32.4 | 0.0000 | 0.00% |
| 2004-10-21 | 32.16 | 0.0000 | 0.00% |
| 2004-10-14 | 33.06 | 0.0000 | 0.00% |
| 2004-10-07 | 33 | 0.0000 | 0.00% |
| 2004-09-30 | 32.63 | 0.0000 | 0.00% |
| 2004-09-23 | 32.44 | 0.0000 | 0.00% |
| 2004-09-16 | 32.58 | 0.0000 | 0.00% |
| 2004-09-09 | 32.44 | 0.0000 | 0.00% |
| 2004-09-02 | 32.6 | 0.0000 | 0.00% |
| 2004-08-31 | 33.36 | 0.0000 | 0.00% |
| 2004-08-26 | 33.81 | 0.0000 | 0.00% |
| 2004-08-19 | 34.05 | 0.0000 | 0.00% |
| 2004-08-12 | 34.28 | 0.0000 | 0.00% |
| 2004-08-05 | 34.1 | 0.0000 | 0.00% |
| 2004-07-31 | 34.17 | 0.0000 | 0.00% |
| 2004-07-22 | 34.93 | 0.0000 | 0.00% |
| 2004-07-16 | 34.73 | 0.0000 | 0.00% |
| 2004-07-08 | 34.02 | 0.0000 | 0.00% |
| 2004-07-01 | 34.68 | 0.0000 | 0.00% |
| 2004-06-24 | 33.99 | 0.0000 | 0.00% |
| 2004-06-17 | 34.07 | 0.0000 | 0.00% |
| 2004-06-10 | 34.02 | 0.0000 | 0.00% |
| 2004-06-03 | 33.49 | 0.0000 | 0.00% |
| 2004-05-31 | 33.49 | 0.0000 | 0.00% |
| 2004-05-27 | 32.82 | 0.0000 | 0.00% |
| 2004-05-20 | 32.89 | 0.0000 | 0.00% |
| 2004-05-13 | 32.88 | 0.0000 | 0.00% |
| 2004-05-06 | 33.27 | 0.0000 | 0.00% |
| 2004-04-29 | 33.55 | 0.0000 | 0.00% |
| 2004-04-22 | 34.03 | 0.0000 | 0.00% |
| 2004-04-08 | 34.62 | 0.0000 | 0.00% |
| 2004-04-01 | 35.36 | 0.0000 | 0.00% |
| 2004-03-31 | 35.47 | 0.0000 | 0.00% |
| 2004-03-25 | 34.97 | 0.0000 | 0.00% |
| 2004-03-18 | 34.59 | 0.0000 | 0.00% |
| 2004-03-11 | 34.14 | 0.0000 | 0.00% |
| 2004-03-04 | 34.42 | 0.0000 | 0.00% |
| 2004-02-29 | 33.81 | 0.0000 | 0.00% |
| 2004-02-26 | 33.42 | 0.0000 | 0.00% |
| 2004-02-19 | 33.99 | 0.0000 | 0.00% |
| 2004-02-12 | 34.34 | 0.0000 | 0.00% |
| 2004-02-05 | 34.2 | 0.0000 | 0.00% |
| 2004-01-31 | 34.4 | 0.0000 | 0.00% |
| 2004-01-22 | 33.85 | 0.0000 | 0.00% |
| 2004-01-15 | 33.04 | 0.0000 | 0.00% |
| 2004-01-09 | 33.3 | 0.0000 | 0.00% |
| 2003-12-31 | 33.04 | 0.0000 | 0.00% |
| 2003-12-18 | 32.98 | 0.0000 | 0.00% |
| 2003-12-11 | 32.86 | 0.0000 | 0.00% |
| 2003-12-04 | 33.24 | 0.0000 | 0.00% |
| 2003-11-30 | 32.98 | 0.0000 | 0.00% |
| 2003-11-27 | 32.99 | 0.0000 | 0.00% |
| 2003-11-20 | 32.54 | 0.0000 | 0.00% |
| 2003-11-13 | 32.52 | 0.0000 | 0.00% |
| 2003-10-30 | 32.84 | 0.0000 | 0.00% |
| 2003-10-23 | 32.74 | 0.0000 | 0.00% |
| 2003-10-16 | 33.24 | 0.0000 | 0.00% |
| 2003-10-02 | 32.46 | 0.0000 | 0.00% |
| 2003-09-30 | 32.51 | 0.0000 | 0.00% |
| 2003-09-25 | 32.74 | 0.0000 | 0.00% |
| 2003-09-18 | 32.59 | 0.0000 | 0.00% |
| 2003-09-11 | 32.78 | 0.0000 | 0.00% |
| 2003-09-04 | 32.99 | 0.0000 | 0.00% |
| 2003-08-28 | 32.61 | 0.0000 | 0.00% |
| 2003-08-21 | 32.2 | 0.0000 | 0.00% |
| 2003-08-14 | 31.13 | 0.0000 | 0.00% |
| 2003-08-07 | 29.94 | 0.0000 | 0.00% |
| 2003-07-31 | 30.19 | 0.0000 | 0.00% |
| 2003-07-24 | 30.49 | 0.0000 | 0.00% |
| 2003-07-17 | 30.28 | 0.0000 | 0.00% |
| 2003-07-10 | 30.74 | 0.0000 | 0.00% |
| 2003-01-16 | 27.38 | 0.0000 | 0.00% |
| 2003-01-09 | 27.04 | 0.0000 | 0.00% |
| 2003-01-02 | 27.55 | 0.0000 | 0.00% |
| 2002-12-31 | 27.82 | 0.0000 | 0.00% |
| 2002-12-26 | 27.41 | 0.0000 | 0.00% |
| 2002-12-19 | 27.61 | 0.0000 | 0.00% |
| 2002-12-12 | 27.35 | 0.0000 | 0.00% |
| 2002-12-05 | 28.29 | 0.0000 | 0.00% |
| 2002-11-30 | 28.15 | 0.0000 | 0.00% |
| 2002-11-21 | 26.8 | 0.0000 | 0.00% |
| 2002-11-15 | 26.14 | 0.0000 | 0.00% |
| 2002-11-08 | 26.93 | 0.0000 | 0.00% |
| 2002-11-04 | 26.63 | 0.0000 | 0.00% |
| 2002-10-24 | 26.34 | 0.0000 | 0.00% |
| 2002-10-18 | 25.46 | 0.0000 | 0.00% |
| 2002-10-10 | 25.32 | 0.0000 | 0.00% |
| 2002-10-03 | 25.4 | 0.0000 | 0.00% |
| 2002-09-19 | 26.6 | 0.0000 | 0.00% |
| 2002-09-12 | 26.63 | 0.0000 | 0.00% |
| 2002-09-05 | 26.44 | 0.0000 | 0.00% |
| 2002-08-31 | 26.11 | 0.0000 | 0.00% |
| 2002-08-28 | 25.98 | 0.0000 | 0.00% |
| 2002-08-22 | 25.68 | 0.0000 | 0.00% |
| 2002-08-08 | 25.41 | 0.0000 | 0.00% |
| 2002-08-01 | 26.27 | 0.0000 | 0.00% |
| 2002-07-25 | 26.53 | 0.0000 | 0.00% |
| 2002-07-18 | 26.96 | 0.0000 | 0.00% |
| 2002-07-11 | 26.91 | 0.0000 | 0.00% |
| 2002-07-04 | 26.4 | 0.0000 | 0.00% |
| 2002-06-30 | 26.49 | 0.0000 | 0.00% |
| 2002-06-27 | 26.32 | 0.0000 | 0.00% |
| 2002-06-20 | 26.39 | 0.0000 | 0.00% |
| 2002-06-13 | 26.71 | 0.0000 | 0.00% |
| 2002-06-06 | 27.13 | 0.0000 | 0.00% |
| 2002-05-31 | 27.01 | 0.0000 | 0.00% |
| 2002-05-16 | 26.05 | 0.0000 | 0.00% |
| 2002-05-02 | 25.59 | 0.0000 | 0.00% |
| 2002-04-30 | 25.6 | 0.0000 | 0.00% |
| 2002-04-25 | 25.34 | 0.0000 | 0.00% |
| 2002-04-18 | 24.65 | 0.0000 | 0.00% |
| 2002-04-11 | 24.35 | 0.0000 | 0.00% |
| 2002-04-04 | 24.11 | 0.0000 | 0.00% |
| 2002-03-31 | 24.05 | 0.0000 | 0.00% |
| 2002-03-28 | 23.93 | 0.0000 | 0.00% |
| 2002-03-21 | 23.41 | 0.0000 | 0.00% |
| 2002-02-14 | 22.73 | 0.0000 | 0.00% |
| 2002-02-08 | 23.56 | 0.0000 | 0.00% |
| 2002-02-01 | 23.11 | 0.0000 | 0.00% |
| 2002-01-25 | 23.29 | 0.0000 | 0.00% |
| 2002-01-18 | 22.77 | 0.0000 | 0.00% |
| 2002-01-11 | 23.42 | 0.0000 | 0.00% |
| 2002-01-02 | 23.39 | 0.0000 | 0.00% |
| 2001-12-28 | 22.83 | 0.0000 | 0.00% |
| 2001-12-21 | 22.71 | 0.0000 | 0.00% |
| 2001-12-14 | 23.07 | 0.0000 | 0.00% |
| 2001-12-07 | 22.88 | 0.0000 | 0.00% |
| 2001-12-03 | 22.42 | 0.0000 | 0.00% |
| 2001-11-30 | 22.17 | 0.0000 | 0.00% |
| 2001-11-23 | 21.83 | 0.0000 | 0.00% |
| 2001-11-16 | 22.27 | 0.0000 | 0.00% |
| 2001-11-09 | 21.51 | 0.0000 | 0.00% |
| 2001-11-02 | 22.54 | 0.0000 | 0.00% |
| 2001-11-01 | 22.94 | 0.0000 | 0.00% |
| 2001-10-26 | 22.13 | 0.0000 | 0.00% |
| 2001-10-19 | 22.07 | 0.0000 | 0.00% |
| 2001-10-12 | 22.17 | 0.0000 | 0.00% |
| 2001-10-05 | 22.17 | 0.0000 | 0.00% |
| 2001-10-01 | 21.84 | 0.0000 | 0.00% |
| 2001-09-28 | 21.48 | 0.0000 | 0.00% |
| 2001-09-21 | 22.42 | 0.0000 | 0.00% |
| 2001-09-19 | 22.10 | 0.0000 | 0.00% |
| 2001-09-07 | 23.71 | 0.0000 | 0.00% |
| 2001-08-24 | 25.21 | 0.0000 | 0.00% |
| 2001-08-17 | 25.05 | 0.0000 | 0.00% |
| 2001-08-10 | 24.35 | 0.0000 | 0.00% |
| 2001-08-01 | 23.77 | 0.0000 | 0.00% |
| 2001-07-27 | 23.79 | 0.0000 | 0.00% |
| 2001-07-20 | 23.48 | 0.0000 | 0.00% |
| 2001-07-13 | 22.97 | 0.0000 | 0.00% |
| 2001-07-03 | 22.27 | 0.0000 | 0.00% |
| 2001-06-22 | 21.27 | 0.0000 | 0.00% |
| 2001-06-15 | 21.02 | 0.0000 | 0.00% |
| 2001-06-08 | 19.96 | 0.0000 | 0.00% |
| 2001-05-25 | 19.54 | 0.0000 | 0.00% |
| 2001-05-18 | 20.29 | 0.0000 | 0.00% |
| 2001-05-11 | 20.17 | 0.0000 | 0.00% |
| 2001-05-04 | 20.15 | 0.0000 | 0.00% |
| 2001-05-01 | 19.56 | 0.0000 | 0.00% |
| 2001-04-20 | 18.78 | 0.0000 | 0.00% |
| 2001-04-16 | 19.10 | 0.0000 | 0.00% |
| 2001-04-06 | 20.11 | 0.0000 | 0.00% |
| 2001-04-02 | 19.92 | 0.0000 | 0.00% |
| 2001-03-30 | 20.16 | 0.0000 | 0.00% |
| 2001-03-23 | 19.63 | 0.0000 | 0.00% |
| 2001-03-16 | 18.92 | 0.0000 | 0.00% |
| 2001-03-12 | 18.27 | 0.0000 | 0.00% |
| 2001-03-02 | 17.68 | 0.0000 | 0.00% |
| 2001-03-01 | 17.96 | 0.0000 | 0.00% |
| 2001-02-23 | 16.98 | 0.0000 | 0.00% |
| 2001-02-16 | 16.11 | 0.0000 | 0.00% |
| 2001-02-02 | 15.38 | 0.0000 | 0.00% |
| 2001-01-26 | 14.82 | 0.0000 | 0.00% |
| 2001-01-19 | 15.08 | 0.0000 | 0.00% |
| 2001-01-12 | 15.16 | 0.0000 | 0.00% |
| 2001-01-03 | 13.69 | 0.0000 | 0.00% |
| 2000-12-29 | 13.47 | 0.0000 | 0.00% |
| 2000-12-22 | 13.07 | 0.0000 | 0.00% |
| 2000-12-15 | 11.55 | 0.0000 | 0.00% |
| 2000-12-08 | 11.19 | 0.0000 | 0.00% |
| 2000-12-01 | 11.67 | 0.0000 | 0.00% |
| 2000-11-24 | 11.32 | 0.0000 | 0.00% |
| 2000-11-17 | 10.69 | 0.0000 | 0.00% |
| 2000-11-10 | 10.06 | 0.0000 | 0.00% |
| 2000-11-03 | 9.71 | 0.0000 | 0.00% |
| 2000-11-01 | 9.51 | 0.0000 | 0.00% |
| 2000-10-27 | 9.59 | 0.0000 | 0.00% |
| 2000-10-13 | 9.85 | 0.0000 | 0.00% |
| 2000-10-02 | 9.82 | 0.0000 | 0.00% |
| 2000-09-29 | 9.47 | 0.0000 | 0.00% |
| 2000-09-22 | 9.62 | 0.0000 | 0.00% |
| 2000-09-15 | 9.83 | 0.0000 | 0.00% |
| 2000-09-08 | 9.77 | 0.0000 | 0.00% |
| 2000-09-01 | 9.72 | 0.0000 | 0.00% |
| 2000-08-25 | 9.81 | 0.0000 | 0.00% |
| 2000-08-18 | 10.24 | 0.0000 | 0.00% |
| 2000-08-11 | 10.11 | 0.0000 | 0.00% |
| 2000-08-07 | 9.56 | 0.0000 | 0.00% |
| 2000-08-01 | 9.48 | 0.0000 | 0.00% |
| 2000-07-28 | 9.64 | 0.0000 | 0.00% |
| 2000-07-21 | 9.83 | 0.0000 | 0.00% |
| 2000-07-14 | 10.05 | 0.0000 | 0.00% |
| 2000-07-07 | 10.45 | 0.0000 | 0.00% |
| 2000-07-03 | 10.32 | 0.0000 | 0.00% |
| 2000-06-30 | 10.43 | 0.0000 | 0.00% |
| 2000-06-23 | 10.31 | 0.0000 | 0.00% |
| 2000-06-16 | 10.69 | 0.0000 | 0.00% |
| 2000-06-02 | 10.19 | 0.0000 | 0.00% |
| 2000-05-26 | 10.61 | 0.0000 | 0.00% |
| 2000-05-19 | 9.51 | 0.0000 | 0.00% |
| 2000-05-12 | 9.59 | 0.0000 | 0.00% |
| 2000-05-08 | 9.00 | 0.0000 | 0.00% |
| 2000-05-01 | 8.80 | 0.0000 | 0.00% |
| 2000-04-28 | 8.79 | 0.0000 | 0.00% |
| 2000-04-14 | 8.67 | 0.0000 | 0.00% |
| 2000-04-07 | 8.22 | 0.0000 | 0.00% |
| 2000-04-03 | 7.96 | 0.0000 | 0.00% |
| 2000-03-31 | 7.96 | 0.0000 | 0.00% |
| 2000-03-24 | 7.72 | 0.0000 | 0.00% |
| 2000-03-17 | 7.66 | 0.0000 | 0.00% |
| 2000-03-10 | 7.63 | 0.0000 | 0.00% |
| 2000-03-03 | 7.91 | 0.0000 | 0.00% |
| 2000-03-02 | 7.65 | 0.0000 | 0.00% |
| 2000-02-25 | 7.90 | 0.0000 | 0.00% |
| 2000-02-18 | 8.17 | 0.0000 | 0.00% |
| 2000-02-11 | 8.23 | 0.0000 | 0.00% |
| 2000-02-04 | 8.32 | 0.0000 | 0.00% |
| 2000-02-02 | 8.64 | 0.0000 | 0.00% |
| 2000-01-28 | 8.84 | 0.0000 | 0.00% |
| 2000-01-21 | 8.99 | 0.0000 | 0.00% |
| 2000-01-14 | 8.44 | 0.0000 | 0.00% |
| 2000-01-09 | 31.99 | 0.0000 | 0.00% |
| 2000-01-07 | 8.70 | 0.0000 | 0.00% |
| 2000-01-05 | 8.26 | 0.0000 | 0.00% |
| 1999-12-31 | 8.25 | 0.0000 | 0.00% |
| 1999-12-24 | 8.21 | 0.0000 | 0.00% |
| 1999-12-17 | 8.30 | 0.0000 | 0.00% |
| 1999-12-10 | 8.47 | 0.0000 | 0.00% |
| 1999-12-03 | 8.75 | 0.0000 | 0.00% |
| 1999-11-26 | 8.95 | 0.0000 | 0.00% |
| 1999-11-19 | 9.26 | 0.0000 | 0.00% |
| 1999-11-15 | 9.21 | 0.0000 | 0.00% |
| 1999-11-01 | 9.52 | 0.0000 | 0.00% |
| 1999-10-29 | 9.71 | 0.0000 | 0.00% |
| 1999-10-22 | 10.05 | 0.0000 | 0.00% |
| 1999-10-08 | 10.09 | 0.0000 | 0.00% |
| 1999-10-01 | 10.42 | 0.0000 | 0.00% |
| 1999-09-24 | 10.59 | 0.0000 | 0.00% |
| 1999-09-17 | 10.98 | 0.0000 | 0.00% |
| 1999-09-10 | 10.93 | 0.0000 | 0.00% |
| 1999-09-03 | 11.19 | 0.0000 | 0.00% |
| 1999-09-01 | 11.17 | 0.0000 | 0.00% |
| 1999-08-27 | 11.17 | 0.0000 | 0.00% |
| 1999-08-20 | 11.63 | 0.0000 | 0.00% |
| 1999-08-13 | 11.73 | 0.0000 | 0.00% |
| 1999-08-03 | 11.91 | 0.0000 | 0.00% |
| 1999-08-02 | 11.86 | 0.0000 | 0.00% |
| 1999-07-23 | 11.75 | 0.0000 | 0.00% |
| 1999-07-16 | 11.58 | 0.0000 | 0.00% |
| 1999-07-02 | 11.34 | 0.0000 | 0.00% |
| 1999-06-25 | 11.41 | 0.0000 | 0.00% |
| 1999-06-18 | 11.02 | 0.0000 | 0.00% |
| 1999-06-11 | 11.36 | 0.0000 | 0.00% |
| 1999-06-04 | 11.17 | 0.0000 | 0.00% |
| 1999-06-02 | 11.29 | 0.0000 | 0.00% |
| 1999-05-28 | 11.21 | 0.0000 | 0.00% |
| 1999-05-14 | 10.69 | 0.0000 | 0.00% |
| 1999-05-07 | 10.88 | 0.0000 | 0.00% |
| 1999-04-30 | 10.56 | 0.0000 | 0.00% |
| 1999-04-23 | 10.18 | 0.0000 | 0.00% |
| 1999-04-16 | 10.10 | 0.0000 | 0.00% |
| 1999-04-09 | 9.67 | 0.0000 | 0.00% |
| 1999-04-07 | 9.73 | 0.0000 | 0.00% |
| 1999-04-01 | 9.72 | 0.0000 | 0.00% |
| 1999-03-26 | 9.44 | 0.0000 | 0.00% |
| 1999-03-19 | 9.48 | 0.0000 | 0.00% |
| 1999-03-12 | 9.17 | 0.0000 | 0.00% |
| 1999-03-05 | 9.25 | 0.0000 | 0.00% |
| 1999-03-02 | 9.39 | 0.0000 | 0.00% |
| 1999-02-26 | 9.40 | 0.0000 | 0.00% |
| 1999-02-19 | 9.32 | 0.0000 | 0.00% |
| 1999-02-12 | 8.96 | 0.0000 | 0.00% |
| 1999-02-05 | 9.06 | 0.0000 | 0.00% |
| 1999-02-03 | 8.93 | 0.0000 | 0.00% |
| 1999-01-29 | 8.91 | 0.0000 | 0.00% |
| 1999-01-27 | 9.97 | 0.0000 | 0.00% |