Butterfield Money Market Fund (EUR Class A)

Investment Fund

This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.

Investors

Qualified Investors

Domiciled

Bermuda

Delisting Date

22 Dec 2014

Currency

EUR

Ticker

BUTMEAA.BH

Status

Delisted

NAV History (EUR):

Date Sort ascending	NAV	% Change
2014-09-05	13.4184	0.00%
2014-09-04	13.4184	0.00%
2014-09-02	13.4184	0.00%
2014-08-29	13.4184	0.00%
2014-08-27	13.4184	0.00%
2014-08-26	13.4184	0.00%
2014-08-25	13.4184	0.00%
2014-08-22	13.4184	0.00%
2014-08-21	13.4184	0.00%
2014-08-20	13.4183	0.00%
2014-08-19	13.4183	0.00%
2014-08-14	13.4183	0.00%
2014-08-13	13.4183	0.00%
2014-08-08	13.4183	0.00%
2014-08-07	13.4183	0.00%
2014-08-06	13.4183	0.00%
2014-08-05	13.4183	0.00%
2014-08-04	13.4183	0.00%
2014-07-30	13.4183	0.00%
2014-07-29	13.4183	0.00%
2014-07-28	13.4183	0.00%
2014-07-25	13.4183	0.00%
2014-07-24	13.4183	0.00%
2014-07-23	13.4183	0.00%
2014-07-22	13.4183	0.00%
2014-07-21	13.4183	0.00%
2014-07-18	13.4183	0.00%
2014-07-17	13.4183	0.00%
2014-07-16	13.4183	0.00%
2014-07-11	13.4183	0.00%
2014-07-10	13.4183	0.00%
2014-07-08	13.4183	0.00%
2014-07-07	13.4183	0.00%
2014-07-04	13.4183	0.00%
2014-07-03	13.4183	0.00%
2014-07-01	13.4183	0.00%
2014-06-30	13.4183	0.00%
2014-06-26	13.4183	0.00%
2014-06-23	13.4183	0.00%
2014-06-18	13.4183	0.00%
2014-06-17	13.4183	0.00%
2014-06-12	13.4183	0.00%
2014-06-11	13.4183	0.00%
2014-06-06	13.4183	0.00%
2014-06-05	13.4183	0.00%
2014-06-04	13.4183	0.00%
2014-06-03	13.4183	0.00%
2014-05-29	13.4183	0.00%
2014-05-28	13.4183	0.00%
2014-05-27	13.4183	0.00%
2014-05-23	13.4183	0.00%
2014-05-22	13.4183	0.00%
2014-05-21	13.4182	0.00%
2014-05-20	13.4182	0.00%
2014-05-19	13.4182	0.00%
2014-05-16	13.4182	0.00%
2014-05-15	13.4182	0.00%
2014-05-14	13.4182	0.00%
2014-05-13	13.4182	0.00%
2014-05-09	13.4181	0.00%
2014-05-08	13.4181	0.00%
2014-05-07	13.4181	0.00%
2014-05-06	13.4181	0.00%
2014-05-05	13.4181	0.00%
2014-05-02	13.418	0.00%
2014-05-01	13.418	0.00%
2014-04-30	13.418	0.00%
2014-04-29	13.418	0.00%
2014-04-28	13.418	0.00%
2014-04-24	13.4179	0.00%
2014-04-23	13.4179	0.00%
2014-04-22	13.4178	0.00%
2014-04-17	13.4178	0.00%
2014-04-16	13.4177	0.00%
2014-04-15	13.4177	0.00%
2014-04-14	13.4177	0.00%
2014-04-10	13.4177	0.00%
2014-04-09	13.4177	0.00%
2014-04-08	13.4177	0.00%
2014-04-07	13.4177	0.00%
2014-04-04	13.4177	0.00%
2014-04-03	13.4176	0.00%
2014-04-02	13.4176	0.00%
2014-04-01	13.4176	0.00%
2014-03-28	13.4176	0.00%
2014-03-27	13.4176	0.00%
2014-03-26	13.4176	0.00%
2014-03-25	13.4176	0.00%
2014-03-24	13.4176	0.00%
2014-03-21	13.4176	0.00%
2014-03-20	13.4176	0.00%
2014-03-18	13.4176	0.00%
2014-03-17	13.4176	0.00%
2014-03-14	13.4176	0.00%
2014-03-13	13.4176	0.00%
2014-03-12	13.4176	0.00%
2014-03-11	13.4176	0.00%
2014-03-10	13.4176	0.00%
2014-03-06	13.4176	0.00%
2014-03-05	13.4176	0.00%
2014-03-04	13.4176	0.00%
2014-03-03	13.4176	0.00%
2014-02-28	13.4176	0.00%
2014-02-27	13.4176	0.00%
2014-02-26	13.4176	0.00%
2014-02-24	13.4176	0.00%
2014-02-21	13.4176	0.00%
2014-02-20	13.4176	0.00%
2014-02-19	13.4176	0.00%
2014-02-18	13.4176	0.00%
2014-02-17	13.4176	0.00%
2014-02-14	13.4176	0.00%
2014-02-12	13.4176	0.00%
2014-02-11	13.4176	0.00%
2014-02-10	13.4176	0.00%
2014-02-07	13.4176	0.00%
2014-02-06	13.4176	0.00%
2014-02-05	13.4176	0.00%
2014-02-04	13.4176	0.00%
2014-02-03	13.4176	0.00%
2014-01-31	13.4176	0.00%
2014-01-29	13.4176	0.00%
2014-01-27	13.4176	0.00%
2014-01-24	13.4176	0.00%
2014-01-23	13.4176	0.00%
2014-01-22	13.4176	0.00%
2014-01-21	13.4176	0.00%
2014-01-20	13.4176	0.00%
2014-01-17	13.4176	0.00%
2014-01-16	13.4176	0.00%
2014-01-15	13.4176	0.00%
2014-01-14	13.4176	0.00%
2014-01-13	13.4176	0.00%
2014-01-10	13.4176	0.00%
2014-01-07	13.4176	0.00%
2014-01-06	13.4176	0.00%
2014-01-03	13.4176	0.00%
2014-01-02	13.4176	0.00%
2013-12-31	13.4176	0.00%
2013-12-30	13.4176	0.00%
2013-12-24	13.4176	0.00%
2013-12-23	13.4176	0.00%
2013-12-19	13.4176	0.00%
2013-12-18	13.4176	0.00%
2013-12-17	13.4176	0.00%
2013-12-16	13.4176	0.00%
2013-12-13	13.4176	0.00%
2013-12-12	13.4176	0.00%
2013-12-11	13.4176	0.00%
2013-12-10	13.4176	0.00%
2013-12-09	13.4176	0.00%
2013-12-06	13.4176	0.00%
2013-12-05	13.4176	0.00%
2013-12-04	13.4176	0.00%
2013-12-03	13.4176	0.00%
2013-12-02	13.4176	0.00%
2013-11-28	13.4176	0.00%
2013-11-27	13.4176	0.00%
2013-11-26	13.4176	0.00%
2013-11-25	13.4176	0.00%
2013-11-22	13.4176	0.00%
2013-11-21	13.4176	0.00%
2013-11-19	13.4176	0.00%
2013-11-18	13.4176	0.00%
2013-11-14	13.4176	0.00%
2013-11-13	13.4176	0.00%
2013-11-12	13.4176	0.00%
2013-11-08	13.4176	0.00%
2013-11-07	13.4176	0.00%
2013-11-06	13.4176	0.00%
2013-11-05	13.4176	0.00%
2013-11-04	13.4176	0.00%
2013-11-01	13.4176	0.00%
2013-10-31	13.4176	0.00%
2013-10-29	13.4176	0.00%
2013-10-28	13.4176	0.00%
2013-10-25	13.4176	0.00%
2013-10-24	13.4176	0.00%
2013-10-23	13.4176	0.00%
2013-10-22	13.4176	0.00%
2013-10-21	13.4176	0.00%
2013-10-17	13.4176	0.00%
2013-10-16	13.4176	0.00%
2013-10-15	13.4176	0.00%
2013-10-14	13.4176	0.00%
2013-10-11	13.4176	0.00%
2013-10-10	13.4176	0.00%
2013-10-09	13.4176	0.00%
2013-10-07	13.4176	0.00%
2013-10-04	13.4176	0.00%
2013-10-03	13.4176	0.00%
2013-09-30	13.4176	0.00%
2013-09-26	13.4176	0.00%
2013-09-25	13.4176	0.00%
2013-09-20	13.4176	0.00%
2013-09-19	13.4176	0.00%
2013-09-18	13.4176	0.00%
2013-09-17	13.4176	0.00%
2013-09-16	13.4176	0.00%
2013-09-12	13.4176	0.00%
2013-09-11	13.4176	0.00%
2013-09-09	13.4176	0.00%
2013-09-05	13.4176	0.00%
2013-09-04	13.4176	0.00%
2013-09-03	13.4176	0.00%
2013-08-30	13.4176	0.00%
2013-08-29	13.4176	0.00%
2013-08-28	13.4176	0.00%
2013-08-27	13.4176	0.00%
2013-08-23	13.4176	0.00%
2013-08-21	13.4176	0.00%
2013-08-20	13.4176	0.00%
2013-08-19	13.4176	0.00%
2013-08-16	13.4176	0.00%
2013-08-15	13.4176	0.00%
2013-08-14	13.4176	0.00%
2013-08-13	13.4176	0.00%
2013-08-12	13.4176	0.00%
2013-08-09	13.4176	0.00%
2013-08-08	13.4176	0.00%
2013-08-06	13.4176	0.00%
2013-07-31	13.4176	0.00%
2013-07-30	13.4176	0.00%
2013-07-29	13.4176	0.00%
2013-07-26	13.4176	0.00%
2013-07-25	13.4176	0.00%
2013-07-24	13.4176	0.00%
2013-07-23	13.4176	0.00%
2013-07-22	13.4176	0.00%
2013-07-19	13.4176	0.00%
2013-07-18	13.4176	0.00%
2013-07-17	13.4176	0.00%
2013-07-16	13.4176	0.00%
2013-07-15	13.4176	0.00%
2013-07-12	13.4176	0.00%
2013-07-11	13.4176	0.00%
2013-07-10	13.4176	0.00%
2013-07-09	13.4176	0.00%
2013-07-08	13.4176	0.00%
2013-07-05	13.4176	0.00%
2013-07-04	13.4176	0.00%
2013-07-03	13.4176	0.00%
2013-07-02	13.4176	0.00%
2013-07-01	13.4176	0.00%
2013-06-28	13.4176	0.00%
2013-06-27	13.4176	0.00%
2013-06-26	13.4176	0.00%
2013-06-24	13.4176	0.00%
2013-06-21	13.4176	0.00%
2013-06-20	13.4176	0.00%
2013-06-19	13.4176	0.00%
2013-06-18	13.4176	0.00%
2013-06-14	13.4176	0.00%
2013-06-13	13.4176	0.00%
2013-06-12	13.4176	0.00%
2013-06-11	13.4176	0.00%
2013-06-10	13.4176	0.00%
2013-06-07	13.4176	0.00%
2013-06-06	13.4176	0.00%
2013-06-05	13.4176	0.00%
2013-06-04	13.4176	0.00%
2013-05-31	13.4176	0.00%
2013-05-30	13.4176	0.00%
2013-05-29	13.4176	0.00%
2013-05-28	13.4176	0.00%
2013-05-27	13.4176	0.00%
2013-05-23	13.4176	0.00%
2013-05-22	13.4176	0.00%
2013-05-21	13.4176	0.00%
2013-05-20	13.4176	0.00%
2013-05-17	13.4175	0.00%
2013-05-16	13.4175	0.00%
2013-05-13	13.4175	0.00%
2013-05-10	13.4175	0.00%
2013-05-09	13.4175	0.00%
2013-05-08	13.4175	0.00%
2013-05-07	13.4175	0.00%
2013-05-06	13.4175	0.00%
2013-05-03	13.4175	0.00%
2013-05-02	13.4175	0.00%
2013-05-01	13.4175	0.00%
2013-04-30	13.4175	0.00%
2013-04-29	13.4175	0.00%
2013-04-26	13.4175	0.00%
2013-04-25	13.4175	0.00%
2013-04-24	13.4175	0.00%
2013-04-23	13.4175	0.00%
2013-04-22	13.4175	0.00%
2013-04-19	13.4175	0.00%
2013-04-18	13.4175	0.00%
2013-04-17	13.4175	0.00%
2013-04-16	13.4175	0.00%
2013-04-15	13.4175	0.00%
2013-04-12	13.4175	0.00%
2013-04-11	13.4175	0.00%
2013-04-10	13.4175	0.00%
2013-04-09	13.4175	0.00%
2013-04-04	13.4175	0.00%
2013-04-03	13.4175	0.00%
2013-04-02	13.4175	0.00%
2013-04-01	13.4175	0.00%
2013-03-28	13.4175	0.00%
2013-03-27	13.4175	0.00%
2013-03-26	13.4175	0.00%
2013-03-22	13.4175	0.00%
2013-03-21	13.4175	0.00%
2013-03-20	13.4175	0.00%
2013-03-19	13.4175	0.00%
2013-03-18	13.4175	0.00%
2013-03-15	13.4175	0.00%
2013-03-14	13.4175	0.00%
2013-03-12	13.4175	0.00%
2013-03-11	13.4175	0.00%
2013-03-08	13.4175	0.00%
2013-03-07	13.4175	0.00%
2013-03-06	13.4175	0.00%
2013-03-05	13.4175	0.00%
2013-03-04	13.4175	0.00%
2013-03-01	13.4175	0.00%
2013-02-28	13.4175	0.00%
2013-02-26	13.4175	0.00%
2013-02-25	13.4175	0.00%
2013-02-22	13.4175	0.00%
2013-02-21	13.4175	0.00%
2013-02-20	13.4175	0.00%
2013-02-19	13.4175	0.00%
2013-02-18	13.4175	0.00%
2013-02-15	13.4175	0.00%
2013-02-14	13.4175	0.00%
2013-02-13	13.4175	0.00%
2013-02-12	13.4175	0.00%
2013-02-11	13.4175	0.00%
2013-02-07	13.4175	0.00%
2013-02-05	13.4175	0.00%
2013-02-04	13.4175	0.00%
2013-02-01	13.4175	0.00%
2013-01-31	13.4175	0.00%
2013-01-30	13.4175	0.00%
2013-01-29	13.4175	0.00%
2013-01-28	13.4175	0.00%
2013-01-25	13.4175	0.00%
2013-01-24	13.4175	0.00%
2013-01-23	13.4175	0.00%
2013-01-21	13.4175	0.00%
2013-01-18	13.4175	0.00%
2013-01-17	13.4175	0.00%
2013-01-16	13.4175	0.00%
2013-01-15	13.4175	0.00%
2013-01-14	13.4175	0.00%
2013-01-11	13.4175	0.00%
2013-01-10	13.4175	0.00%
2013-01-09	13.4175	0.00%
2013-01-08	13.4175	0.00%
2013-01-07	13.4175	0.00%
2013-01-04	13.4175	0.00%
2013-01-02	13.4175	0.00%
2012-12-27	13.4175	0.00%
2012-12-17	13.4175	0.00%
2012-12-14	13.4175	0.00%
2012-12-13	13.4175	0.00%
2012-12-12	13.4175	0.00%
2012-12-11	13.4175	0.00%
2012-12-10	13.4175	0.00%
2012-12-07	13.4175	0.00%
2012-12-06	13.4175	0.00%
2012-12-05	13.4175	0.00%
2012-12-04	13.4175	0.00%
2012-12-03	13.4175	0.00%
2012-11-30	13.4175	0.00%
2012-11-29	13.4175	0.00%
2012-11-26	13.4175	0.00%
2012-11-23	13.4175	0.00%
2012-11-22	13.4175	0.00%
2012-11-21	13.4175	0.00%
2012-11-20	13.4175	0.00%
2012-11-19	13.4175	0.00%
2012-11-16	13.4175	0.00%
2012-11-15	13.4175	0.00%
2012-11-14	13.4175	0.00%
2012-11-13	13.4175	0.00%
2012-11-08	13.4175	0.00%
2012-11-07	13.4175	0.00%
2012-11-06	13.4175	0.00%
2012-11-05	13.4175	0.00%
2012-11-02	13.4175	0.00%
2012-11-01	13.4175	0.00%
2012-10-31	13.4175	0.00%
2012-10-30	13.4175	0.00%
2012-10-29	13.4175	0.00%
2012-10-26	13.4175	0.00%
2012-10-25	13.4175	0.00%
2012-10-24	13.4175	0.00%
2012-10-23	13.4175	0.00%
2012-10-22	13.4175	0.00%
2012-10-19	13.4175	0.00%
2012-10-18	13.4175	0.00%
2012-10-17	13.4175	0.00%
2012-10-16	13.4175	0.00%
2012-10-15	13.4175	0.00%
2012-10-11	13.4175	0.00%
2012-10-09	13.4175	0.00%
2012-10-08	13.4175	0.00%
2012-10-05	13.4175	0.00%
2012-10-04	13.4175	0.00%
2012-10-03	13.4175	0.00%
2012-10-02	13.4175	0.00%
2012-10-01	13.4175	0.00%
2012-09-28	13.4175	0.00%
2012-09-27	13.4175	0.00%
2012-09-26	13.4175	0.00%
2012-09-25	13.4175	0.00%
2012-09-24	13.4175	0.00%
2012-09-21	13.4175	0.00%
2012-09-20	13.4175	0.00%
2012-09-19	13.4175	0.00%
2012-09-18	13.4175	0.00%
2012-09-17	13.4175	0.00%
2012-09-14	13.4175	0.00%
2012-09-13	13.4175	0.00%
2012-09-12	13.4175	0.00%
2012-09-10	13.4175	0.00%
2012-09-07	13.4175	0.00%
2012-09-06	13.4175	0.00%
2012-09-05	13.4175	0.00%
2012-09-04	13.4175	0.00%
2012-08-29	13.4175	0.00%
2012-08-28	13.4175	0.00%
2012-08-24	13.4175	0.00%
2012-08-23	13.4175	0.00%
2012-08-22	13.4175	0.00%
2012-08-21	13.4175	0.00%
2012-08-20	13.4175	0.00%
2012-08-17	13.4175	0.00%
2012-08-16	13.4175	0.00%
2012-08-15	13.4175	0.00%
2012-08-14	13.4175	0.00%
2012-08-10	13.4175	0.00%
2012-08-09	13.4175	0.00%
2012-08-07	13.4175	0.00%
2012-08-06	13.4175	0.00%
2012-08-01	13.4175	0.00%
2012-07-31	13.4175	0.00%
2012-07-30	13.4175	0.00%
2012-07-27	13.4174	0.00%
2012-07-26	13.4174	0.00%
2012-07-25	13.4174	0.00%
2012-07-24	13.4174	0.00%
2012-07-23	13.4174	0.00%
2012-07-19	13.4174	0.00%
2012-07-18	13.4174	0.00%
2012-07-16	13.4174	0.00%
2012-07-12	13.4174	0.00%
2012-07-11	13.4174	0.00%
2012-07-10	13.4173	0.00%
2012-07-09	13.4173	0.00%
2012-07-06	13.4173	0.00%
2012-07-05	13.4173	0.00%
2012-07-04	13.4172	0.00%
2012-07-02	13.4172	0.00%
2012-06-29	13.4172	0.00%
2012-06-28	13.4172	0.00%
2012-06-27	13.4171	0.00%
2012-06-26	13.4171	0.00%
2012-06-22	13.4171	0.00%
2012-06-21	13.4171	0.00%
2012-06-20	13.417	0.00%
2012-06-19	13.417	0.00%
2012-06-15	13.417	0.00%
2012-06-14	13.417	0.00%
2012-06-13	13.417	0.00%
2012-06-12	13.4169	0.00%
2012-06-11	13.4169	0.00%
2012-06-08	13.4168	0.00%
2012-06-06	13.4168	0.00%
2012-06-05	13.4168	0.00%
2012-06-04	13.4168	0.00%
2012-06-01	13.4167	0.00%
2012-05-31	13.4167	0.00%
2012-05-30	13.4167	0.00%
2012-05-29	13.4167	0.00%
2012-05-28	13.4166	0.00%
2012-05-23	13.4166	0.00%
2012-05-22	13.4166	0.00%
2012-05-21	13.4165	0.00%
2012-05-18	13.4165	0.00%
2012-05-16	13.4165	0.00%
2012-05-15	13.4165	0.00%
2012-05-14	13.4165	0.00%
2012-05-11	13.4165	0.00%
2012-05-10	13.4164	0.00%
2012-05-09	13.4164	0.00%
2012-05-08	13.4164	0.00%
2012-05-07	13.4164	0.00%
2012-05-03	13.4164	0.00%
2012-05-02	13.4164	0.00%
2012-05-01	13.4164	0.00%
2012-04-30	13.4164	0.00%
2012-04-27	13.4163	0.00%
2012-04-25	13.4163	0.00%
2012-04-24	13.4163	0.00%
2012-04-23	13.4163	0.00%
2012-04-19	13.4162	0.00%
2012-04-18	13.4162	0.00%
2012-04-17	13.4161	0.00%
2012-04-16	13.4161	0.00%
2012-04-13	13.416	0.00%
2012-04-12	13.416	0.00%
2012-04-11	13.416	0.00%
2012-04-10	13.416	0.00%
2012-04-09	13.416	0.00%
2012-04-05	13.416	0.00%
2012-04-04	13.4159	0.00%
2012-04-03	13.4159	0.00%
2012-04-02	13.4159	0.00%
2012-03-30	13.4159	0.00%
2012-03-29	13.4159	0.00%
2012-03-28	13.4159	0.00%
2012-03-27	13.4159	0.00%
2012-03-26	13.4158	0.00%
2012-03-23	13.4158	0.00%
2012-03-22	13.4158	0.00%
2012-03-21	13.4158	0.00%
2012-03-20	13.4158	0.00%
2012-03-15	13.4157	0.00%
2012-03-14	13.4157	0.00%
2012-03-13	13.4157	0.00%
2012-03-12	13.4157	0.00%
2012-03-09	13.4156	0.00%
2012-03-08	13.4156	0.00%
2012-03-07	13.4156	0.00%
2012-03-05	13.4155	0.00%
2012-03-01	13.4154	0.00%
2012-02-29	13.4154	0.00%
2012-02-28	13.4154	0.00%
2012-02-27	13.4154	0.00%
2012-02-24	13.4153	0.00%
2012-02-23	13.4153	0.00%
2012-02-22	13.4153	0.00%
2012-02-21	13.4153	0.00%
2012-02-20	13.4153	0.00%
2012-02-17	13.4152	0.00%
2012-02-16	13.4152	0.00%
2012-02-15	13.4152	0.00%
2012-02-14	13.4152	0.00%
2012-02-13	13.4152	0.00%
2012-02-10	13.4152	0.00%
2012-02-09	13.4152	0.00%
2012-02-08	13.4151	0.00%
2012-02-07	13.4151	0.00%
2012-02-06	13.4151	0.00%
2012-02-03	13.4151	0.00%
2012-02-02	13.415	0.00%
2012-02-01	13.415	0.00%
2012-01-31	13.415	0.00%
2012-01-30	13.415	0.00%
2012-01-27	13.4149	0.00%
2012-01-26	13.4149	0.00%
2012-01-25	13.4149	0.00%
2012-01-24	13.4149	0.00%
2012-01-23	13.4149	0.00%
2012-01-20	13.4148	0.00%
2012-01-19	13.4148	0.00%
2012-01-18	13.4147	0.00%
2012-01-11	13.4144	0.00%
2012-01-10	13.4144	0.00%
2012-01-09	13.4144	0.00%
2012-01-06	13.4137	0.00%
2012-01-05	13.4137	0.00%
2012-01-04	13.4137	0.00%
2012-01-03	13.4137	0.00%
2011-12-30	13.4139	0.00%
2011-12-29	13.4139	0.00%
2011-12-28	13.4139	0.00%
2011-12-23	13.4141	0.00%
2011-12-21	13.4141	0.00%
2011-12-19	13.4142	0.00%
2011-12-16	13.4142	0.00%
2011-12-15	13.4142	0.00%
2011-12-14	13.4142	0.00%
2011-12-12	13.4142	0.00%
2011-12-09	13.4141	0.00%
2011-12-08	13.4141	0.00%
2011-12-07	13.414	0.00%
2011-12-06	13.414	0.00%
2011-12-05	13.4139	0.00%
2011-12-02	13.4138	0.00%
2011-11-30	13.4137	0.00%
2011-11-29	13.4137	0.00%
2011-11-28	13.4136	0.00%
2011-11-25	13.4135	0.00%
2011-11-24	13.4135	0.00%
2011-11-23	13.4134	0.00%
2011-11-22	13.4134	0.00%
2011-11-21	13.4133	0.00%
2011-11-18	13.4132	0.00%
2011-11-17	13.4131	0.00%
2011-11-16	13.4131	0.00%
2011-11-15	13.413	0.00%
2011-11-14	13.4129	0.00%
2011-11-10	13.4126	0.00%
2011-11-09	13.4125	0.00%
2011-11-08	13.4124	0.00%
2011-11-07	13.4123	0.00%
2011-11-04	13.412	0.00%
2011-11-03	13.4119	0.00%
2011-11-02	13.4118	0.00%
2011-11-01	13.4117	0.00%
2011-10-31	13.4116	0.00%
2011-10-28	13.4113	0.00%
2011-10-27	13.4112	0.00%
2011-10-25	13.411	0.00%
2011-10-24	13.4109	0.00%
2011-10-21	13.4105	0.00%
2011-10-19	13.4103	0.00%
2011-10-18	13.4102	0.00%
2011-10-17	13.41	0.00%
2011-10-14	13.4095	0.00%
2011-10-13	13.4094	0.00%
2011-10-12	13.4092	0.00%
2011-10-11	13.4091	0.00%
2011-10-10	13.409	0.00%
2011-10-06	13.4086	0.00%
2011-10-05	13.4086	0.00%
2011-10-04	13.4085	0.00%
2011-10-03	13.4084	0.00%
2011-09-30	13.4081	0.00%
2011-09-29	13.4079	0.00%
2011-09-28	13.4078	0.00%
2011-09-27	13.4077	0.00%
2011-09-26	13.4076	0.00%
2011-09-23	13.4074	0.00%
2011-09-22	13.4072	0.00%
2011-09-21	13.4071	0.00%
2011-09-20	13.407	0.00%
2011-09-19	13.4069	0.00%
2011-09-16	13.4064	0.00%
2011-09-15	13.4062	0.00%
2011-09-14	13.4061	0.00%
2011-09-13	13.406	0.00%
2011-09-12	13.4058	0.00%
2011-09-09	13.4053	0.00%
2011-09-08	13.4052	0.00%
2011-09-07	13.405	0.00%
2011-09-06	13.4048	0.00%
2011-09-02	13.4041	0.00%
2011-09-01	13.4039	0.00%
2011-08-31	13.4037	0.00%
2011-08-30	13.4035	0.00%
2011-08-29	13.4033	0.00%
2011-08-26	13.4027	0.00%
2011-08-25	13.4025	0.00%
2011-08-24	13.4023	0.00%
2011-08-23	13.4021	0.00%
2011-08-22	13.4019	0.00%
2011-08-18	13.401	0.00%
2011-08-17	13.4008	0.00%
2011-08-16	13.4006	0.00%
2011-08-15	13.4004	0.00%
2011-08-11	13.3996	0.00%
2011-08-10	13.3993	0.00%
2011-08-09	13.3991	0.00%
2011-08-08	13.3989	0.00%
2011-08-05	13.3982	0.00%
2011-08-04	13.398	0.00%
2011-08-03	13.3978	0.00%
2011-08-02	13.3976	0.00%
2011-08-01	13.3974	0.00%
2011-07-27	13.3962	0.00%
2011-07-26	13.396	0.00%
2011-07-25	13.3958	0.00%
2011-07-22	13.3951	0.00%
2011-07-21	13.3949	0.00%
2011-07-20	13.3946	0.00%
2011-07-19	13.3944	0.00%
2011-07-18	13.3941	0.00%
2011-07-15	13.3934	0.00%
2011-07-14	13.3932	0.00%
2011-07-12	13.3927	0.00%
2011-07-11	13.3925	0.00%
2011-07-08	13.3919	0.00%
2011-07-07	13.3917	0.00%
2011-07-06	13.3915	0.00%
2011-07-05	13.3913	0.00%
2011-07-04	13.3911	0.00%
2011-07-01	13.3905	0.00%
2011-06-30	13.3903	0.00%
2011-06-29	13.3901	0.00%
2011-06-28	13.3899	0.00%
2011-06-27	13.3897	0.00%
2011-06-24	13.3892	0.00%
2011-06-23	13.389	0.00%
2011-06-22	13.3888	0.00%
2011-06-21	13.3886	0.00%
2011-06-17	13.3878	0.00%
2011-06-16	13.3876	0.00%
2011-06-15	13.3874	0.00%
2011-06-14	13.3872	0.00%
2011-06-13	13.387	0.00%
2011-06-10	13.3865	0.00%
2011-06-09	13.3863	0.00%
2011-06-08	13.3861	0.00%
2011-06-07	13.386	0.00%
2011-06-06	13.3858	0.00%
2011-06-03	13.3853	0.00%
2011-06-02	13.3852	0.00%
2011-06-01	13.385	0.00%
2011-05-31	13.3848	0.00%
2011-05-30	13.3847	0.00%
2011-05-26	13.384	0.00%
2011-05-25	13.3839	0.00%
2011-05-23	13.3836	0.00%
2011-05-20	13.3832	0.00%
2011-05-19	13.383	0.00%
2011-05-18	13.3829	0.00%
2011-05-17	13.3827	0.00%
2011-05-16	13.3826	0.00%
2011-05-13	13.3821	0.00%
2011-05-12	13.382	0.00%
2011-05-11	13.3819	0.00%
2011-05-10	13.3817	0.00%
2011-05-09	13.3816	0.00%
2011-05-06	13.3813	0.00%
2011-05-05	13.3811	0.00%
2011-05-04	13.381	0.00%
2011-05-03	13.3808	0.00%
2011-05-02	13.3807	0.00%
2011-04-29	13.3803	0.00%
2011-04-28	13.3802	0.00%
2011-04-27	13.3801	0.00%
2011-04-26	13.3799	0.00%
2011-04-25	13.3798	0.00%
2011-04-21	13.3793	0.00%
2011-04-20	13.3792	0.00%
2011-04-19	13.3791	0.00%
2011-04-18	13.379	0.00%
2011-04-15	13.3787	0.00%
2011-04-14	13.3786	0.00%
2011-04-13	13.3786	0.00%
2011-04-12	13.3785	0.00%
2011-04-11	13.3784	0.00%
2011-04-08	13.3782	0.00%
2011-04-07	13.3781	0.00%
2011-04-06	13.378	0.00%
2011-04-05	13.3779	0.00%
2011-04-04	13.3779	0.00%
2011-04-01	13.3776	0.00%
2011-03-31	13.3775	0.00%
2011-03-30	13.3775	0.00%
2011-03-29	13.3774	0.00%
2011-03-28	13.3773	0.00%
2011-03-25	13.3771	0.00%
2011-03-24	13.3771	0.00%
2011-03-23	13.377	0.00%
2011-03-22	13.3769	0.00%
2011-03-18	13.3766	0.00%
2011-03-17	13.3766	0.00%
2011-03-16	13.3765	0.00%
2011-03-15	13.3764	0.00%
2011-03-14	13.3764	0.00%
2011-03-11	13.3762	0.00%
2011-03-10	13.3761	0.00%
2011-03-09	13.3761	0.00%
2011-03-08	13.376	0.00%
2011-03-07	13.3759	0.00%
2011-03-04	13.3758	0.00%
2011-03-03	13.3757	0.00%
2011-03-02	13.3757	0.00%
2011-03-01	13.3756	0.00%
2011-02-28	13.3756	0.00%
2011-02-25	13.3754	0.00%
2011-02-24	13.3754	0.00%
2011-02-23	13.3753	0.00%
2011-02-22	13.3753	0.00%
2011-02-21	13.3752	0.00%
2011-02-18	13.3751	0.00%
2011-02-17	13.375	0.00%
2011-02-16	13.375	0.00%
2011-02-15	13.3749	0.00%
2011-02-14	13.3749	0.00%
2011-02-11	13.3747	0.00%
2011-02-10	13.3747	0.00%
2011-02-09	13.3746	0.00%
2011-02-08	13.3746	0.00%
2011-02-07	13.3746	0.00%
2011-02-04	13.3745	0.00%
2011-02-02	13.3744	0.00%
2011-02-01	13.3744	0.00%
2011-01-31	13.3743	0.00%
2011-01-28	13.3742	0.00%
2011-01-27	13.3742	0.00%
2011-01-26	13.3741	0.00%
2011-01-25	13.3741	0.00%
2011-01-24	13.374	0.00%
2011-01-21	13.3739	0.00%
2011-01-20	13.3738	0.00%
2011-01-19	13.3738	0.00%
2011-01-18	13.3738	0.00%
2011-01-17	13.3737	0.00%
2011-01-14	13.3736	0.00%
2011-01-13	13.3735	0.00%
2011-01-12	13.3735	0.00%
2011-01-11	13.3734	0.00%
2011-01-07	13.3732	0.00%
2011-01-06	13.3732	0.00%
2011-01-05	13.3731	0.00%
2011-01-04	13.373	0.00%
2010-12-31	13.3728	0.00%
2010-12-30	13.3728	0.00%
2010-12-29	13.3727	0.00%
2010-12-23	13.3724	0.00%
2010-12-22	13.3723	0.00%
2010-12-21	13.3723	0.00%
2010-12-20	13.3722	0.00%
2010-12-17	13.372	0.00%
2010-12-16	13.372	0.00%
2010-12-15	13.3719	0.00%
2010-12-14	13.3719	0.00%
2010-12-13	13.3718	0.00%
2010-12-10	13.3717	0.00%
2010-12-09	13.3717	0.00%
2010-12-08	13.3716	0.00%
2010-12-07	13.3716	0.00%
2010-12-06	13.3715	0.00%
2010-12-03	13.3714	0.00%
2010-12-02	13.3714	0.00%
2010-12-01	13.3713	0.00%
2010-11-30	13.3713	0.00%
2010-11-29	13.3713	0.00%
2010-11-26	13.3711	0.00%
2010-11-25	13.3711	0.00%
2010-11-24	13.3711	0.00%
2010-11-23	13.371	0.00%
2010-11-22	13.371	0.00%
2010-11-19	13.3709	0.00%
2010-11-17	13.3708	0.00%
2010-11-16	13.3708	0.00%
2010-11-15	13.3708	0.00%
2010-11-12	13.3707	0.00%
2010-11-09	13.3706	0.00%
2010-11-08	13.3706	0.00%
2010-11-05	13.3706	0.00%
2010-11-04	13.3705	0.00%
2010-11-03	13.3705	0.00%
2010-11-02	13.3705	0.00%
2010-11-01	13.3705	0.00%
2010-10-29	13.3704	0.00%
2010-10-28	13.3704	0.00%
2010-10-27	13.3704	0.00%
2010-10-26	13.3703	0.00%
2010-10-25	13.3703	0.00%
2010-10-22	13.3702	0.00%
2010-10-21	13.3702	0.00%
2010-10-19	13.3702	0.00%
2010-10-18	13.3701	0.00%
2010-10-15	13.3701	0.00%
2010-10-14	13.3701	0.00%
2010-10-13	13.3701	0.00%
2010-10-12	13.37	0.00%
2010-10-11	13.37	0.00%
2010-10-08	13.37	0.00%
2010-10-07	13.37	0.00%
2010-10-06	13.37	0.00%
2010-10-05	13.37	0.00%
2010-10-04	13.37	0.00%
2010-09-30	13.3699	0.00%
2010-09-29	13.3699	0.00%
2010-09-28	13.3699	0.00%
2010-09-27	13.3699	0.00%
2010-09-24	13.3699	0.00%
2010-09-23	13.3698	0.00%
2010-09-22	13.37	0.00%
2010-09-21	13.37	0.00%
2010-09-16	13.37	0.00%
2010-09-15	13.37	0.00%
2010-09-14	13.37	0.00%
2010-09-13	13.37	0.00%
2010-09-10	13.37	0.00%
2010-09-09	13.37	0.00%
2010-09-08	13.37	0.00%
2010-09-07	13.37	0.00%
2010-09-03	13.37	0.00%
2010-09-02	13.37	0.00%
2010-09-01	13.37	0.00%
2010-08-31	13.37	0.00%
2010-08-30	13.37	0.00%
2010-08-27	13.37	0.00%
2010-08-26	13.37	0.00%
2010-08-25	13.37	0.00%
2010-08-24	13.37	0.00%
2010-08-23	13.37	0.00%
2010-08-20	13.37	0.00%
2010-08-19	13.37	0.00%
2010-08-18	13.37	0.00%
2010-08-17	13.37	0.00%
2010-08-16	13.37	0.00%
2010-08-13	13.37	0.00%
2010-08-12	13.37	0.00%
2010-08-11	13.37	0.00%
2010-08-10	13.37	0.00%
2010-08-06	13.37	0.00%
2010-08-05	13.37	0.00%
2010-08-04	13.37	0.00%
2010-08-03	13.37	0.00%
2010-08-02	13.37	0.00%
2010-07-28	13.37	0.00%
2010-07-27	13.37	0.00%
2010-07-26	13.37	0.00%
2010-07-23	13.37	0.00%
2010-07-22	13.37	0.00%
2010-07-21	13.37	0.00%
2010-07-20	13.37	0.00%
2010-07-19	13.37	0.00%
2010-07-15	13.37	0.00%
2010-07-14	13.37	0.00%
2010-07-13	13.37	0.00%
2010-07-12	13.37	0.00%
2010-07-09	13.37	0.00%
2010-07-07	13.37	0.00%
2010-07-06	13.37	0.00%
2010-07-02	13.37	0.00%
2010-07-01	13.37	0.00%
2010-06-30	13.37	0.00%
2010-06-29	13.37	0.00%
2010-06-28	13.37	0.00%
2010-06-24	13.37	0.00%
2010-06-23	13.37	0.00%
2010-06-22	13.37	0.00%
2010-06-18	13.37	0.00%
2010-06-17	13.37	0.00%
2010-06-16	13.37	0.00%
2010-06-15	13.37	0.00%
2010-06-14	13.37	0.00%
2010-06-11	13.37	0.00%
2010-06-10	13.37	0.00%
2010-06-09	13.37	0.00%
2010-06-08	13.37	0.00%
2010-06-07	13.37	0.00%
2010-06-04	13.37	0.00%
2010-06-03	13.37	0.00%
2010-06-02	13.37	0.00%
2010-06-01	13.37	0.00%
2010-05-31	13.37	0.00%
2010-05-28	13.37	0.00%
2010-05-27	13.37	0.00%
2010-05-26	13.37	0.00%
2010-05-21	13.37	0.00%
2010-05-20	13.37	0.00%
2010-05-19	13.37	0.00%
2010-05-18	13.37	0.00%
2010-05-17	13.37	0.00%
2010-05-14	13.37	0.00%
2010-05-13	13.37	0.00%
2010-05-12	13.37	0.00%
2010-05-11	13.37	0.00%
2010-05-10	13.37	0.00%
2010-05-07	13.37	0.00%
2010-05-06	13.37	0.00%
2010-05-04	13.37	0.00%
2010-05-03	13.37	0.00%
2010-04-30	13.37	0.00%
2010-04-29	13.37	0.00%
2010-04-28	13.37	0.00%
2010-04-26	13.37	0.00%
2010-04-23	13.37	0.00%
2010-04-22	13.37	0.00%
2010-04-21	13.37	0.00%
2010-04-20	13.37	0.00%
2010-04-19	13.37	0.00%
2010-04-16	13.37	0.00%
2010-04-15	13.37	0.00%
2010-04-14	13.37	0.00%
2010-04-13	13.37	0.00%
2010-04-12	13.37	0.00%
2010-04-09	13.37	0.00%
2010-04-08	13.37	0.00%
2010-04-07	13.37	0.00%
2010-04-06	13.37	0.00%
2010-04-01	13.37	0.00%
2010-03-31	13.37	0.00%
2010-03-30	13.37	0.00%
2010-03-29	13.37	0.00%
2010-03-26	13.37	0.00%
2010-03-25	13.37	0.00%
2010-03-24	13.37	0.00%
2010-03-23	13.37	0.00%
2010-03-22	13.37	0.00%
2010-03-18	13.37	0.00%
2010-03-17	13.37	0.00%
2010-03-16	13.37	0.00%
2010-03-15	13.37	0.00%
2010-03-12	13.37	0.00%
2010-03-11	13.37	0.00%
2010-03-10	13.37	0.00%
2010-03-09	13.37	0.00%
2010-03-08	13.37	0.00%
2010-03-05	13.37	0.00%
2010-03-04	13.37	0.00%
2010-03-03	13.37	0.00%
2010-03-02	13.37	0.00%
2010-02-26	13.37	0.00%
2010-02-25	13.37	0.00%
2010-02-24	13.37	0.00%
2010-02-23	13.37	0.00%
2010-02-22	13.37	0.00%
2010-02-19	13.37	0.00%
2010-02-18	13.37	0.00%
2010-02-17	13.37	0.00%
2010-02-16	13.37	0.00%
2010-02-15	13.37	0.00%
2010-02-12	13.37	0.00%
2010-02-11	13.37	0.00%
2010-02-10	13.37	0.00%
2010-02-09	13.37	0.00%
2010-02-08	13.37	0.00%
2010-02-05	13.37	0.00%
2010-02-04	13.37	0.00%
2010-02-03	13.37	0.00%
2010-02-02	13.37	0.00%
2010-02-01	13.37	0.00%
2010-01-29	13.37	0.00%
2010-01-28	13.37	0.00%
2010-01-27	13.37	0.00%
2010-01-26	13.37	0.00%
2010-01-25	13.37	0.00%
2010-01-22	13.37	0.00%
2010-01-21	13.37	0.00%
2010-01-20	13.37	0.00%
2010-01-19	13.37	0.00%
2010-01-18	13.37	0.00%
2010-01-15	13.37	0.00%
2010-01-14	13.37	0.00%
2010-01-13	13.37	0.00%
2010-01-12	13.37	0.00%
2010-01-08	13.36	0.00%
2010-01-07	13.36	0.00%
2010-01-06	13.36	0.00%
2010-01-05	13.36	0.00%
2010-01-04	13.36	0.00%
2009-12-30	13.36	0.00%
2009-12-29	13.36	0.00%
2009-12-23	13.36	0.00%
2009-12-22	13.36	0.00%
2009-12-21	13.36	0.00%
2009-12-18	13.36	0.00%
2009-12-17	13.36	0.00%
2009-12-15	13.36	0.00%
2009-12-14	13.36	0.00%
2009-12-11	13.36	0.00%
2009-12-10	13.36	0.00%
2009-12-09	13.36	0.00%
2009-12-08	13.36	0.00%
2009-12-07	13.36	0.00%
2009-12-04	13.36	0.00%
2009-12-03	13.36	0.00%
2009-12-02	13.36	0.00%
2009-12-01	13.36	0.00%
2009-11-30	13.36	0.00%
2009-11-27	13.36	0.00%
2009-11-26	13.36	0.00%
2009-11-25	13.36	0.00%
2009-11-24	13.36	0.00%
2009-11-23	13.36	0.00%
2009-11-20	13.36	0.00%
2009-11-19	13.36	0.00%
2009-11-18	13.36	0.00%
2009-11-17	13.36	0.00%
2009-11-16	13.36	0.00%
2009-11-13	13.36	0.00%
2009-11-10	13.36	0.00%
2009-11-06	13.36	0.00%
2009-11-05	13.36	0.00%
2009-11-04	13.36	0.00%
2009-11-03	13.36	0.00%
2009-10-30	13.36	0.00%
2009-10-29	13.36	0.00%
2009-10-28	13.36	0.00%
2009-10-27	13.36	0.00%
2009-10-23	13.36	0.00%
2009-10-22	13.36	0.00%
2009-10-21	13.36	0.00%
2009-10-19	13.36	0.00%
2009-10-16	13.36	0.00%
2009-10-15	13.36	0.00%
2009-10-13	13.36	0.00%
2009-10-12	13.36	0.00%
2009-10-09	13.36	0.00%
2009-10-08	13.36	0.00%
2009-10-07	13.36	0.00%
2009-10-06	13.36	0.00%
2009-06-23	13.35	0.00%
2009-06-19	13.35	0.00%
2009-06-18	13.34	0.00%
2009-06-16	13.34	0.00%
2009-06-12	13.34	0.00%
2009-06-11	13.34	0.00%
2009-06-10	13.34	0.00%
2009-06-09	13.34	0.00%
2009-06-08	13.34	0.00%
2009-06-05	13.34	0.00%
2009-06-04	13.34	0.00%
2009-06-02	13.34	0.00%
2009-06-01	13.34	0.00%
2009-05-29	13.34	0.00%
2009-05-28	13.34	0.00%
2009-05-27	13.34	0.00%
2009-05-26	13.34	0.00%
2009-05-21	13.34	0.00%
2009-05-20	13.34	0.00%
2009-05-19	13.34	0.00%
2009-05-18	13.34	0.00%
2009-05-14	13.34	0.00%
2009-05-13	13.34	0.00%
2009-05-12	13.34	0.00%
2009-05-08	13.34	0.00%
2009-05-07	13.34	0.00%
2009-05-06	13.34	0.00%
2009-05-04	13.34	0.00%
2009-05-01	13.34	0.00%
2009-04-30	13.33	0.00%
2009-04-29	13.33	0.00%
2009-04-28	13.33	0.00%
2009-04-27	13.33	0.00%
2009-04-24	13.33	0.00%
2009-04-23	13.33	0.00%
2009-04-21	13.33	0.00%
2009-04-17	13.33	0.00%
2009-04-16	13.33	0.00%
2009-04-15	13.33	0.00%
2009-04-14	13.33	0.00%
2009-04-13	13.33	0.00%
2009-04-08	13.33	0.00%
2009-04-07	13.33	0.00%
2009-04-06	13.33	0.00%
2009-04-03	13.33	0.00%
2009-04-01	13.33	0.00%
2009-03-31	13.33	0.00%
2009-03-30	13.33	0.00%
2009-03-27	13.32	0.00%
2009-03-26	13.32	0.00%
2009-03-25	13.32	0.00%
2009-03-24	13.32	0.00%
2009-03-23	13.32	0.00%
2009-03-20	13.32	0.00%
2009-03-19	15.96	0.00%
2009-03-18	13.32	0.00%
2009-03-17	13.32	0.00%
2009-03-16	13.32	0.00%
2009-03-13	13.32	0.00%
2009-03-12	13.32	0.00%
2009-03-11	13.32	0.00%
2009-03-10	13.32	0.00%
2009-03-09	13.32	0.00%
2009-03-06	13.32	0.00%
2009-03-05	13.32	0.00%
2009-03-03	13.32	0.00%
2009-03-02	13.31	0.00%
2009-02-27	13.31	0.00%
2009-02-26	13.31	0.00%
2009-02-25	13.31	0.00%
2009-02-23	13.31	0.00%
2009-02-20	13.31	0.00%
2009-02-19	13.31	0.00%
2009-02-18	13.31	0.00%
2009-02-17	13.31	0.00%
2009-02-13	13.31	0.00%
2009-02-12	13.31	0.00%
2009-02-11	13.31	0.00%
2009-02-10	13.31	0.00%
2009-02-09	13.3	0.00%
2009-02-06	13.3	0.00%
2009-02-05	13.3	0.00%
2009-02-03	13.3	0.00%
2009-02-02	13.3	0.00%
2009-01-30	13.3	0.00%
2009-01-29	13.3	0.00%
2009-01-28	13.3	0.00%
2009-01-27	13.3	0.00%
2009-01-26	13.29	0.00%
2009-01-23	13.29	0.00%
2009-01-22	13.29	0.00%
2009-01-21	13.29	0.00%
2009-01-20	13.29	0.00%
2009-01-19	13.29	0.00%
2009-01-16	13.29	0.00%
2009-01-15	13.29	0.00%
2009-01-14	13.28	0.00%
2009-01-13	13.28	0.00%
2009-01-12	13.28	0.00%
2009-01-08	13.28	0.00%
2009-01-07	13.28	0.00%
2009-01-06	13.28	0.00%
2009-01-02	13.27	0.00%
2008-12-31	13.27	0.00%
2008-12-30	13.27	0.00%
2008-12-29	13.27	0.00%
2008-12-24	13.26	0.00%
2008-12-23	13.26	0.00%
2008-12-22	13.26	0.00%
2008-12-19	13.26	0.00%
2008-12-18	13.26	0.00%
2008-12-17	13.26	0.00%
2008-12-16	13.26	0.00%
2008-12-15	13.25	0.00%
2008-12-11	13.25	0.00%
2008-12-09	13.25	0.00%
2008-12-05	13.24	0.00%
2008-12-04	13.24	0.00%
2008-12-03	13.24	0.00%
2008-12-02	13.24	0.00%
2008-12-01	13.24	0.00%
2008-11-28	13.23	0.00%
2008-11-27	13.23	0.00%
2008-11-26	13.23	0.00%
2008-11-25	13.23	0.00%
2008-11-24	13.23	0.00%
2008-11-21	13.22	0.00%
2008-11-20	13.22	0.00%
2008-11-19	13.22	0.00%
2008-11-18	13.22	0.00%
2008-11-17	13.22	0.00%
2008-11-14	13.21	0.00%
2008-11-13	13.21	0.00%
2008-11-12	13.21	0.00%
2008-11-10	13.21	0.00%
2008-11-07	13.21	0.00%
2008-11-06	13.2	0.00%
2008-11-05	13.2	0.00%
2008-11-04	13.2	0.00%
2008-11-03	13.2	0.00%
2008-10-31	13.19	0.00%
2008-10-29	13.19	0.00%
2008-10-28	13.19	0.00%
2008-10-27	13.19	0.00%
2008-10-24	13.18	0.00%
2008-10-23	13.18	0.00%
2008-10-22	13.18	0.00%
2008-10-21	13.18	0.00%
2008-10-20	13.18	0.00%
2008-10-17	13.17	0.00%
2008-10-16	15.17	0.00%
2008-10-15	13.17	0.00%
2008-10-10	13.16	0.00%
2008-10-09	13.16	0.00%
2008-10-08	13.16	0.00%
2008-10-07	13.16	0.00%
2008-10-06	13.16	0.00%
2008-10-03	13.15	0.00%
2008-10-02	13.15	0.00%
2008-10-01	13.15	0.00%
2008-09-30	13.15	0.00%
2008-09-29	13.15	0.00%
2008-09-26	13.14	0.00%
2008-09-25	13.14	0.00%
2008-09-24	13.14	0.00%
2008-09-23	13.14	0.00%
2008-09-22	13.13	0.00%
2008-09-19	13.13	0.00%
2008-09-18	13.13	0.00%
2008-09-17	13.13	0.00%
2008-09-16	13.12	0.00%
2008-09-15	13.12	0.00%
2008-09-12	13.12	0.00%
2008-09-11	13.12	0.00%
2008-09-10	13.12	0.00%
2008-09-09	13.11	0.00%
2008-09-08	13.11	0.00%
2008-09-05	13.11	0.00%
2008-09-04	13.11	0.00%
2008-09-03	13.1	0.00%
2008-09-02	13.1	0.00%
2008-08-29	13.1	0.00%
2008-08-28	13.09	0.00%
2008-08-27	13.09	0.00%
2008-08-25	13.09	0.00%
2008-08-22	13.09	0.00%
2008-08-21	13.08	0.00%
2008-08-20	13.08	0.00%
2008-08-15	13.07	0.00%
2008-08-14	13.07	0.00%
2008-08-13	13.07	0.00%
2008-08-12	13.07	0.00%
2008-08-11	13.07	0.00%
2008-08-08	13.06	0.00%
2008-08-07	13.06	0.00%
2008-08-06	13.06	0.00%
2008-08-05	13.06	0.00%
2008-08-04	13.06	0.00%
2008-07-30	13.05	0.00%
2008-07-29	13.05	0.00%
2008-07-28	13.05	0.00%
2008-07-25	13.04	0.00%
2008-07-23	13.04	0.00%
2008-07-22	13.04	0.00%
2008-07-21	13.04	0.00%
2008-07-18	13.03	0.00%
2008-07-17	13.03	0.00%
2008-07-16	13.03	0.00%
2008-07-15	13.03	0.00%
2008-07-14	13.02	0.00%
2008-07-11	13.02	0.00%
2008-07-10	13.02	0.00%
2008-07-09	13.02	0.00%
2008-07-08	13.02	0.00%
2008-07-07	13.01	0.00%
2008-07-04	13.01	0.00%
2008-07-03	13.01	0.00%
2008-07-02	13.01	0.00%
2008-07-01	13.01	0.00%
2008-06-30	13	0.00%
2008-06-27	13	0.00%
2008-06-26	13	0.00%
2008-06-25	13	0.00%
2008-06-24	12.99	0.00%
2008-06-23	12.99	0.00%
2008-06-20	12.99	0.00%
2008-06-17	12.98	0.00%
2008-06-13	12.98	0.00%
2008-06-12	12.98	0.00%
2008-06-10	12.97	0.00%
2008-06-09	12.97	0.00%
2008-06-06	12.97	0.00%
2008-06-04	12.97	0.00%
2008-06-03	12.96	0.00%
2008-05-30	12.96	0.00%
2008-05-29	12.96	0.00%
2008-05-28	12.96	0.00%
2008-05-27	12.95	0.00%
2008-05-23	12.95	0.00%
2008-05-22	12.95	0.00%
2008-05-21	12.95	0.00%
2008-05-20	12.94	0.00%
2008-05-19	12.94	0.00%
2008-05-16	12.94	0.00%
2008-05-15	12.94	0.00%
2008-05-14	12.94	0.00%
2008-05-13	13.06	0.00%
2008-05-12	12.93	0.00%
2008-05-09	12.92	0.00%
2008-05-08	12.93	0.00%
2008-05-07	12.93	0.00%
2008-05-06	12.92	0.00%
2008-05-05	12.92	0.00%
2008-05-02	12.91	0.00%
2008-05-01	12.91	0.00%
2008-04-30	12.91	0.00%
2008-04-29	12.91	0.00%
2008-04-28	12.91	0.00%
2008-04-25	12.91	0.00%
2008-04-24	12.9	0.00%
2008-04-22	12.91	0.00%
2008-04-21	12.9	0.00%
2008-04-18	12.89	0.00%
2008-04-16	12.89	0.00%
2008-04-14	12.89	0.00%
2008-04-11	12.89	0.00%
2008-04-10	12.88	0.00%
2008-04-09	12.88	0.00%
2008-04-08	12.88	0.00%
2008-04-07	12.88	0.00%
2008-04-03	12.87	0.00%
2008-04-02	12.87	0.00%
2008-04-01	12.87	0.00%
2008-03-31	12.87	0.00%
2008-03-28	12.87	0.00%
2008-03-27	12.87	0.00%
2008-03-25	12.86	0.00%
2008-03-20	12.86	0.00%
2008-03-19	12.85	0.00%
2008-03-18	12.85	0.00%
2008-03-17	12.85	0.00%
2008-03-14	12.85	0.00%
2008-03-13	12.85	0.00%
2008-03-12	12.84	0.00%
2008-03-11	12.84	0.00%
2008-03-10	12.84	0.00%
2008-03-07	12.84	0.00%
2008-03-06	12.84	0.00%
2008-03-05	12.84	0.00%
2008-03-04	12.83	0.00%
2008-03-03	12.83	0.00%
2008-02-29	12.83	0.00%
2008-02-28	12.83	0.00%
2008-02-27	12.83	0.00%
2008-02-26	12.82	0.00%
2008-02-25	12.82	0.00%
2008-02-22	12.82	0.00%
2008-02-21	12.82	0.00%
2008-02-20	12.82	0.00%
2008-02-19	12.81	0.00%
2008-02-18	12.81	0.00%
2008-02-14	12.81	0.00%
2008-02-13	12.81	0.00%
2008-02-12	12.81	0.00%
2008-02-11	12.8	0.00%
2008-02-08	12.8	0.00%
2008-02-07	12.8	0.00%
2008-02-05	12.8	0.00%
2008-01-29	12.79	0.00%
2008-01-28	12.78	0.00%
2008-01-24	12.78	0.00%
2008-01-18	12.77	0.00%
2008-01-16	12.77	0.00%
2008-01-14	12.76	0.00%
2008-01-09	12.77	0.00%
2008-01-07	12.76	0.00%
2008-01-04	12.75	0.00%
2008-01-03	12.74	0.00%
2008-01-02	12.75	0.00%
2007-12-31	12.74	0.00%
2007-12-28	12.74	0.00%
2007-12-27	12.74	0.00%
2007-12-24	12.74	0.00%
2007-12-21	12.73	0.00%
2007-12-20	12.73	0.00%
2007-12-19	12.73	0.00%
2007-12-18	12.73	0.00%
2007-12-14	12.72	0.00%
2007-12-13	12.72	0.00%
2007-12-12	12.72	0.00%
2007-12-11	12.72	0.00%
2007-12-10	12.72	0.00%
2007-12-07	12.72	0.00%
2007-12-06	12.71	0.00%
2007-12-04	12.71	0.00%
2007-12-03	12.71	0.00%
2007-11-29	12.7	0.00%
2007-11-28	12.7	0.00%
2007-11-27	12.7	0.00%
2007-11-26	12.7	0.00%
2007-11-23	12.69	0.00%
2007-11-22	12.69	0.00%
2007-11-21	12.69	0.00%
2007-11-20	12.69	0.00%
2007-11-19	12.69	0.00%
2007-11-16	12.68	0.00%
2007-11-15	12.68	0.00%
2007-11-14	12.68	0.00%
2007-11-13	12.68	0.00%
2007-11-09	12.67	0.00%
2007-11-08	12.67	0.00%
2007-11-07	12.67	0.00%
2007-11-06	12.67	0.00%
2007-11-05	12.67	0.00%
2007-11-02	12.66	0.00%
2007-11-01	12.66	0.00%
2007-10-31	12.66	0.00%
2007-10-30	12.66	0.00%
2007-10-29	12.66	0.00%
2007-10-26	12.65	0.00%
2007-10-25	12.65	0.00%
2007-10-24	12.65	0.00%
2007-10-22	12.65	0.00%
2007-10-19	12.64	0.00%
2007-10-18	12.64	0.00%
2007-10-17	12.64	0.00%
2007-10-16	12.64	0.00%
2007-10-12	12.63	0.00%
2007-10-11	12.63	0.00%
2007-10-10	12.63	0.00%
2007-10-09	12.63	0.00%
2007-10-08	12.63	0.00%
2007-10-05	12.62	0.00%
2007-10-04	1236259	0.00%
2007-10-03	12.62	0.00%
2007-10-01	12.62	0.00%
2007-09-28	12.61	0.00%
2007-09-27	12.61	0.00%
2007-09-26	12.61	0.00%
2007-09-25	12.61	0.00%
2007-09-24	12.61	0.00%
2007-09-21	12.6	0.00%
2007-09-20	12.6	0.00%
2007-09-19	12.6	0.00%
2007-09-18	12.6	0.00%
2007-09-17	12.6	0.00%
2007-09-14	12.59	0.00%
2007-09-13	12.59	0.00%
2007-09-12	12.59	0.00%
2007-09-11	12.59	0.00%
2007-09-10	12.59	0.00%
2007-09-07	12.58	0.00%
2007-09-06	12.58	0.00%
2007-09-05	12.58	0.00%
2007-09-04	12.58	0.00%
2007-08-31	12.58	0.00%
2007-08-30	12.57	0.00%
2007-08-29	12.57	0.00%
2007-08-27	12.57	0.00%
2007-08-24	12.57	0.00%
2007-08-23	12.56	0.00%
2007-08-22	12.56	0.00%
2007-08-21	12.56	0.00%
2007-08-20	12.56	0.00%
2007-08-17	12.56	0.00%
2007-08-16	12.56	0.00%
2007-08-15	12.55	0.00%
2007-08-14	12.55	0.00%
2007-08-13	12.55	0.00%
2007-08-10	12.55	0.00%
2007-08-09	12.55	0.00%
2007-08-08	12.55	0.00%
2007-08-07	12.54	0.00%
2007-08-06	12.54	0.00%
2007-08-01	12.54	0.00%
2007-07-31	12.54	0.00%
2007-07-30	12.53	0.00%
2007-07-27	12.53	0.00%
2007-07-26	12.53	0.00%
2007-07-25	12.53	0.00%
2007-07-24	12.53	0.00%
2007-07-23	12.53	0.00%
2007-07-20	12.52	0.00%
2007-07-19	12.52	0.00%
2007-07-18	12.52	0.00%
2007-07-17	12.52	0.00%
2007-07-16	12.52	0.00%
2007-07-13	12.51	0.00%
2007-07-12	12.51	0.00%
2007-07-11	12.51	0.00%
2007-07-10	12.51	0.00%
2007-07-09	12.51	0.00%
2007-07-06	12.51	0.00%
2007-07-05	12.5	0.00%
2007-07-04	12.5	0.00%
2007-07-03	12.5	0.00%
2007-07-02	12.5	0.00%
2007-06-29	12.5	0.00%
2007-06-28	12.5	0.00%
2007-06-27	12.49	0.00%
2007-06-26	12.49	0.00%
2007-06-25	12.49	0.00%
2007-06-22	12.49	0.00%
2007-06-21	12.49	0.00%
2007-06-20	12.49	0.00%
2007-06-19	12.48	0.00%
2007-06-18	12.48	0.00%
2007-06-15	12.48	0.00%
2007-06-14	12.48	0.00%
2007-06-13	12.48	0.00%
2007-06-12	12.48	0.00%
2007-06-08	12.47	0.00%
2007-06-06	12.47	0.00%
2007-06-04	12.47	0.00%
2007-06-01	12.46	0.00%
2007-05-31	12.46	0.00%
2007-05-30	12.46	0.00%
2007-05-28	12.46	0.00%
2007-05-23	12.45	0.00%
2007-05-22	12.45	0.00%
2007-05-21	12.45	0.00%
2007-05-18	12.45	0.00%
2007-05-17	12.45	0.00%
2007-05-15	12.44	0.00%
2007-05-14	12.44	0.00%
2007-05-11	12.44	0.00%
2007-05-10	12.44	0.00%
2007-05-09	12.44	0.00%
2007-05-08	12.44	0.00%
2007-05-07	12.43	0.00%
2007-05-04	12.43	0.00%
2007-05-03	12.43	0.00%
2007-05-02	12.43	0.00%
2007-05-01	12.43	0.00%
2007-04-30	12.43	0.00%
2007-04-27	12.42	0.00%
2007-04-26	12.42	0.00%
2007-04-25	12.42	0.00%
2007-04-24	12.42	0.00%
2007-04-23	12.42	0.00%
2007-04-20	12.41	0.00%
2007-04-19	12.41	0.00%
2007-04-18	12.41	0.00%
2007-04-17	12.41	0.00%
2007-04-16	12.41	0.00%
2007-04-13	12.41	0.00%
2007-04-12	12.41	0.00%
2007-04-11	12.4	0.00%
2007-04-09	12.4	0.00%
2007-04-05	12.4	0.00%
2007-04-04	12.4	0.00%
2007-04-03	12.4	0.00%
2007-04-02	12.39	0.00%
2007-03-30	12.39	0.00%
2007-03-29	12.39	0.00%
2007-03-28	12.39	0.00%
2007-03-27	12.39	0.00%
2007-03-26	12.39	0.00%
2007-03-23	12.38	0.00%
2007-03-22	12.38	0.00%
2007-03-21	12.38	0.00%
2007-03-20	12.38	0.00%
2007-03-19	12.38	0.00%
2007-03-16	12.37	0.00%
2007-03-15	12.37	0.00%
2007-03-14	12.37	0.00%
2007-03-13	12.37	0.00%
2007-03-12	12.37	0.00%
2007-03-09	12.37	0.00%
2007-03-08	12.37	0.00%
2007-03-07	12.36	0.00%
2007-03-06	12.36	0.00%
2007-03-05	12.36	0.00%
2007-03-02	12.36	0.00%
2007-03-01	12.36	0.00%
2007-02-28	12.36	0.00%
2007-02-27	12.36	0.00%
2007-02-26	12.36	0.00%
2007-02-23	12.35	0.00%
2007-02-22	12.35	0.00%
2007-02-21	12.35	0.00%
2007-02-20	12.35	0.00%
2007-02-19	12.35	0.00%
2007-02-16	12.34	0.00%
2007-02-15	12.34	0.00%
2007-02-14	12.34	0.00%
2007-02-13	12.34	0.00%
2007-02-12	12.34	0.00%
2007-02-09	12.34	0.00%
2007-02-08	12.34	0.00%
2007-02-07	12.33	0.00%
2007-02-05	12.33	0.00%
2007-01-31	12.33	0.00%
2007-01-30	12.33	0.00%
2007-01-29	12.33	0.00%
2007-01-26	12.32	0.00%
2007-01-25	12.32	0.00%
2007-01-24	12.32	0.00%
2007-01-19	12.31	0.00%
2007-01-18	12.31	0.00%
2007-01-17	12.31	0.00%
2007-01-16	12.31	0.00%
2007-01-15	12.31	0.00%
2007-01-12	12.31	0.00%
2007-01-11	12.31	0.00%
2007-01-09	12.3	0.00%
2007-01-08	12.3	0.00%
2007-01-05	12.3	0.00%
2007-01-04	12.3	0.00%
2007-01-03	12.3	0.00%
2007-01-02	12.33	0.00%
2006-12-29	12.29	0.00%
2006-12-28	12.29	0.00%
2006-12-27	12.29	0.00%
2006-12-22	12.29	0.00%
2006-12-21	12.28	0.00%
2006-12-20	12.28	0.00%
2006-12-19	12.28	0.00%
2006-12-18	12.28	0.00%
2006-12-15	12.28	0.00%
2006-12-14	12.28	0.00%
2006-12-13	12.28	0.00%
2006-12-12	12.28	0.00%
2006-12-11	12.27	0.00%
2006-12-08	12.27	0.00%
2006-12-07	12.27	0.00%
2006-12-06	12.27	0.00%
2006-12-05	12.27	0.00%
2006-12-04	12.27	0.00%
2006-12-01	12.26	0.00%
2006-11-30	12.26	0.00%
2006-11-29	12.26	0.00%
2006-11-28	12.26	0.00%
2006-11-27	12.26	0.00%
2006-11-24	12.26	0.00%
2006-11-23	12.26	0.00%
2006-11-22	12.26	0.00%
2006-11-21	12.25	0.00%
2006-11-20	12.25	0.00%
2006-11-17	12.25	0.00%
2006-11-16	12.25	0.00%
2006-11-15	12.25	0.00%
2006-11-14	12.25	0.00%
2006-11-10	12.24	0.00%
2006-11-09	12.24	0.00%
2006-11-08	12.24	0.00%
2006-11-07	12.24	0.00%
2006-11-06	12.24	0.00%
2006-11-03	12.24	0.00%
2006-11-02	12.24	0.00%
2006-11-01	12.24	0.00%
2006-10-31	12.23	0.00%
2006-10-30	12.23	0.00%
2006-10-27	12.23	0.00%
2006-10-26	12.23	0.00%
2006-10-25	12.23	0.00%
2006-10-24	12.23	0.00%
2006-10-23	12.23	0.00%
2006-10-20	12.22	0.00%
2006-10-19	12.22	0.00%
2006-10-18	12.22	0.00%
2006-10-17	12.22	0.00%
2006-10-16	12.22	0.00%
2006-10-13	12.22	0.00%
2006-10-12	12.22	0.00%
2006-10-11	12.22	0.00%
2006-10-10	12.21	0.00%
2006-10-09	12.21	0.00%
2006-10-06	12.21	0.00%
2006-10-05	12.21	0.00%
2006-10-04	12.21	0.00%
2006-10-03	12.21	0.00%
2006-10-02	12.21	0.00%
2006-09-29	12.2	0.00%
2006-09-28	12.2	0.00%
2006-09-27	12.2	0.00%
2006-09-26	12.2	0.00%
2006-09-22	12.2	0.00%
2006-09-21	12.2	0.00%
2006-09-20	12.2	0.00%
2006-09-19	12.2	0.00%
2006-09-18	12.19	0.00%
2006-09-15	12.19	0.00%
2006-09-14	12.19	0.00%
2006-09-13	12.19	0.00%
2006-09-12	12.19	0.00%
2006-09-06	12.18	0.00%
2006-09-05	12.18	0.00%
2006-09-01	12.18	0.00%
2006-08-31	12.18	0.00%
2006-08-30	12.18	0.00%
2006-08-29	12.18	0.00%
2006-08-28	12.18	0.00%
2006-08-25	12.17	0.00%
2006-08-24	12.17	0.00%
2006-08-22	12.17	0.00%
2006-08-21	12.17	0.00%
2006-08-18	12.17	0.00%
2006-08-17	12.17	0.00%
2006-08-16	12.17	0.00%
2006-08-15	12.16	0.00%
2006-08-14	12.16	0.00%
2006-08-11	12.16	0.00%
2006-08-10	12.16	0.00%
2006-08-09	12.16	0.00%
2006-08-07	12.16	0.00%
2006-08-02	12.15	0.00%
2006-08-01	12.15	0.00%
2006-07-31	12.15	0.00%
2006-07-28	12.15	0.00%
2006-07-27	12.15	0.00%
2006-07-25	12.15	0.00%
2006-07-24	12.15	0.00%
2006-07-21	12.14	0.00%
2006-07-20	12.14	0.00%
2006-07-19	12.14	0.00%
2006-07-18	12.14	0.00%
2006-07-17	12.14	0.00%
2006-07-14	12.14	0.00%
2006-07-13	12.14	0.00%
2006-07-05	12.13	0.00%
2006-06-30	12.13	0.00%
2006-06-21	12.12	0.00%
2006-06-14	12.11	0.00%
2006-06-12	12.14	0.00%
2006-06-07	12.11	0.00%
2006-05-31	12.1	0.00%
2006-05-24	12.1	0.00%
2006-05-17	12.05	0.00%
2006-05-10	12.09	0.00%
2006-05-03	12.08	0.00%
2006-04-26	12.08	0.00%
2006-04-19	12.07	0.00%
2006-04-17	12.07	0.00%
2006-04-13	12.07	0.00%
2006-04-12	12.07	0.00%
2006-04-11	12.07	0.00%
2006-04-10	12.07	0.00%
2006-04-07	12.07	0.00%
2006-04-06	12.07	0.00%
2006-04-05	12.06	0.00%
2006-04-04	12.06	0.00%
2006-04-03	12.06	0.00%
2006-03-31	12.06	0.00%
2006-03-30	12.06	0.00%
2006-03-29	12.06	0.00%
2006-03-28	12.06	0.00%
2006-03-27	12.06	0.00%
2006-03-24	12.06	0.00%
2006-03-23	12.06	0.00%
2006-03-22	12.06	0.00%
2006-03-21	12.05	0.00%
2006-03-20	12.05	0.00%
2006-03-17	12.05	0.00%
2006-03-16	12.05	0.00%
2006-03-15	12.05	0.00%
2006-03-14	12.05	0.00%
2006-03-13	12.05	0.00%
2006-03-09	12.05	0.00%
2006-03-08	12.05	0.00%
2006-03-07	12.05	0.00%
2006-03-06	12.04	0.00%
2006-03-03	12.04	0.00%
2006-03-02	12.04	0.00%
2006-03-01	12.04	0.00%
2006-02-28	12.04	0.00%
2006-02-24	12.04	0.00%
2006-02-23	12.04	0.00%
2006-02-22	12.04	0.00%
2006-02-21	12.04	0.00%
2006-02-20	12.04	0.00%
2006-02-17	12.03	0.00%
2006-02-16	12.03	0.00%
2006-02-15	12.03	0.00%
2006-02-14	12.03	0.00%
2006-02-10	12.03	0.00%
2006-02-09	12.03	0.00%
2006-02-08	12.03	0.00%
2006-02-07	12.03	0.00%
2006-02-06	12.03	0.00%
2006-02-03	12.03	0.00%
2006-02-02	12.02	0.00%
2006-02-01	12.02	0.00%
2006-01-31	12.02	0.00%
2006-01-30	12.02	0.00%
2006-01-27	12.02	0.00%
2006-01-26	12.02	0.00%
2006-01-25	12.02	0.00%
2006-01-24	12.02	0.00%
2006-01-20	12.02	0.00%
2006-01-19	12.02	0.00%
2006-01-17	12.01	0.00%
2006-01-16	12.01	0.00%
2006-01-13	12.01	0.00%
2006-01-12	12.01	0.00%
2006-01-11	12.01	0.00%
2006-01-10	12.31	0.00%
2006-01-09	12.01	0.00%
2006-01-05	12.01	0.00%
2006-01-04	12.01	0.00%
2006-01-03	12.01	0.00%
2005-12-30	12	0.00%
2005-12-29	12	0.00%
2005-12-28	12	0.00%
2005-12-23	12	0.00%
2005-12-22	12	0.00%
2005-12-21	12	0.00%
2005-12-20	12	0.00%
2005-12-19	12	0.00%
2005-12-16	12	0.00%
2005-12-15	12	0.00%
2005-12-14	11.99	0.00%
2005-12-13	11.99	0.00%
2005-12-09	11.99	0.00%
2005-12-08	11.99	0.00%
2005-12-07	11.99	0.00%
2005-12-06	11.99	0.00%
2005-12-05	11.99	0.00%
2005-12-02	11.99	0.00%
2005-12-01	11.99	0.00%
2005-11-30	11.99	0.00%
2005-11-29	11.99	0.00%
2005-11-28	11.99	0.00%
2005-11-25	11.98	0.00%
2005-11-24	11.98	0.00%
2005-11-23	11.98	0.00%
2005-11-22	11.98	0.00%
2005-11-21	11.98	0.00%
2005-11-18	11.98	0.00%
2005-11-17	11.98	0.00%
2005-11-16	11.98	0.00%
2005-11-15	11.98	0.00%
2005-11-14	11.98	0.00%
2005-11-10	11.98	0.00%
2005-11-09	11.98	0.00%
2005-11-08	11.97	0.00%
2005-11-07	11.97	0.00%
2005-11-04	11.97	0.00%
2005-11-01	11.97	0.00%
2005-10-31	11.97	0.00%
2005-10-28	11.97	0.00%
2005-10-27	11.97	0.00%
2005-10-26	11.97	0.00%
2005-10-25	11.97	0.00%
2005-10-24	11.97	0.00%
2005-10-21	11.97	0.00%
2005-10-20	11.96	0.00%
2005-10-19	11.96	0.00%
2005-10-18	11.96	0.00%
2005-10-17	11.96	0.00%
2005-10-14	11.96	0.00%
2005-10-13	11.96	0.00%
2005-10-12	11.96	0.00%
2005-10-11	11.96	0.00%
2005-10-10	11.96	0.00%
2005-10-07	11.96	0.00%
2005-10-06	11.96	0.00%
2005-10-05	11.96	0.00%
2005-10-04	11.96	0.00%
2005-10-03	11.96	0.00%
2005-09-30	11.95	0.00%
2005-09-29	11.95	0.00%
2005-09-28	11.95	0.00%
2005-09-27	11.95	0.00%
2005-09-26	11.95	0.00%
2005-09-23	11.95	0.00%
2005-09-22	11.95	0.00%
2005-09-21	11.95	0.00%
2005-09-20	11.95	0.00%
2005-09-19	11.95	0.00%
2005-09-15	11.95	0.00%
2005-09-14	11.95	0.00%
2005-09-13	11.94	0.00%
2005-09-12	11.94	0.00%
2005-09-09	11.94	0.00%
2005-09-08	11.94	0.00%
2005-09-06	11.94	0.00%
2005-09-02	11.94	0.00%
2005-09-01	11.94	0.00%
2005-08-26	11.94	0.00%
2005-08-25	11.93	0.00%
2005-08-24	11.93	0.00%
2005-08-23	11.93	0.00%
2005-08-22	11.93	0.00%
2005-08-19	11.93	0.00%
2005-08-18	11.93	0.00%
2005-08-17	11.93	0.00%
2005-08-16	11.93	0.00%
2005-08-15	11.93	0.00%
2005-08-12	11.93	0.00%
2005-08-11	11.93	0.00%
2005-08-10	11.93	0.00%
2005-08-09	11.93	0.00%
2005-08-08	11.93	0.00%
2005-08-05	11.92	0.00%
2005-08-04	11.92	0.00%
2005-08-03	11.92	0.00%
2005-08-02	11.92	0.00%
2005-08-01	11.92	0.00%
2005-07-27	11.92	0.00%
2005-07-22	11.92	0.00%
2005-07-21	11.92	0.00%
2005-07-20	11.92	0.00%
2005-07-18	11.91	0.00%
2005-07-15	11.91	0.00%
2005-07-13	11.91	0.00%
2005-07-12	11.91	0.00%
2005-07-11	11.91	0.00%
2005-07-08	11.91	0.00%
2005-07-07	11.91	0.00%
2005-07-06	11.91	0.00%
2005-07-05	11.91	0.00%
2005-07-01	11.91	0.00%
2005-06-30	11.91	0.00%
2005-06-29	11.9	0.00%
2005-06-28	11.9	0.00%
2005-06-27	11.9	0.00%
2005-06-24	11.9	0.00%
2005-06-23	11.9	0.00%
2005-06-22	11.9	0.00%
2005-06-21	11.9	0.00%
2005-06-20	11.9	0.00%
2005-06-17	11.9	0.00%
2005-06-16	11.9	0.00%
2005-06-15	11.09	0.00%
2005-06-14	11.9	0.00%
2005-06-10	11.89	0.00%
2005-06-09	11.89	0.00%
2005-06-08	11.89	0.00%
2005-06-06	11.89	0.00%
2005-06-03	11.89	0.00%
2005-06-02	11.89	0.00%
2005-06-01	11.89	0.00%
2005-05-31	11.89	0.00%
2005-05-30	11.89	0.00%
2005-05-27	11.89	0.00%
2005-05-26	11.89	0.00%
2005-05-25	11.89	0.00%
2005-05-23	11.89	0.00%
2005-05-20	11.88	0.00%
2005-05-19	11.88	0.00%
2005-05-18	11.88	0.00%
2005-05-17	11.88	0.00%
2005-05-16	11.88	0.00%
2005-05-13	11.88	0.00%
2005-05-12	11.88	0.00%
2005-05-11	11.88	0.00%
2005-05-10	11.88	0.00%
2005-05-09	11.88	0.00%
2005-05-06	11.88	0.00%
2005-05-05	11.88	0.00%
2005-05-04	11.88	0.00%
2005-05-03	11.87	0.00%
2005-05-02	11.87	0.00%
2005-04-29	11.87	0.00%
2005-04-28	11.87	0.00%
2005-04-27	11.87	0.00%
2005-04-26	11.87	0.00%
2005-04-22	11.87	0.00%
2005-04-21	11.87	0.00%
2005-04-20	11.87	0.00%
2005-04-19	11.87	0.00%
2005-04-18	11.87	0.00%
2005-04-15	11.87	0.00%
2005-04-14	11.86	0.00%
2005-04-13	11.86	0.00%
2005-04-11	11.86	0.00%
2005-04-08	11.86	0.00%
2005-04-07	11.86	0.00%
2005-04-06	11.86	0.00%
2005-04-05	11.86	0.00%
2005-04-04	11.86	0.00%
2005-04-01	11.86	0.00%
2005-03-31	11.86	0.00%
2005-03-30	11.86	0.00%
2005-03-29	11.86	0.00%
2005-03-28	11.86	0.00%
2005-03-24	11.85	0.00%
2005-03-23	11.85	0.00%
2005-03-22	11.85	0.00%
2005-03-21	11.85	0.00%
2005-03-18	11.85	0.00%
2005-03-17	11.85	0.00%
2005-03-16	11.85	0.00%
2005-03-15	11.85	0.00%
2005-03-12	11.86	0.00%
2005-03-11	11.85	0.00%
2005-03-10	11.85	0.00%
2005-03-09	11.85	0.00%
2005-03-07	11.84	0.00%
2005-03-04	11.84	0.00%
2005-03-03	11.84	0.00%
2005-03-02	11.84	0.00%
2005-03-01	11.84	0.00%
2005-02-28	11.84	0.00%
2005-02-25	11.84	0.00%
2005-02-24	11.84	0.00%
2005-02-23	11.84	0.00%
2005-02-22	11.84	0.00%
2005-02-21	11.84	0.00%
2005-02-18	11.84	0.00%
2005-02-17	11.83	0.00%
2005-02-15	11.83	0.00%
2005-02-14	11.83	0.00%
2005-02-11	11.83	0.00%
2005-02-10	11.83	0.00%
2005-02-09	11.83	0.00%
2005-02-08	11.84	0.00%
2005-02-07	11.83	0.00%
2005-02-04	11.83	0.00%
2005-02-03	11.83	0.00%
2005-02-02	11.83	0.00%
2005-02-01	11.83	0.00%
2005-01-31	11.83	0.00%
2005-01-28	11.82	0.00%
2005-01-27	11.82	0.00%
2005-01-21	11.82	0.00%
2005-01-19	11.82	0.00%
2005-01-18	11.82	0.00%
2005-01-17	11.82	0.00%
2005-01-04	11.81	0.00%
2004-12-31	11.81	0.00%
2004-12-30	11.81	0.00%
2004-12-29	11.81	0.00%
2004-12-24	11.8	0.00%
2004-12-23	11.8	0.00%
2004-12-22	11.8	0.00%
2004-12-21	11.8	0.00%
2004-12-20	11.8	0.00%
2004-12-17	11.8	0.00%
2004-12-16	11.8	0.00%
2004-12-15	11.8	0.00%
2004-12-14	11.8	0.00%
2004-12-13	11.8	0.00%
2004-12-09	11.8	0.00%
2004-12-08	11.8	0.00%
2004-12-07	11.8	0.00%
2004-12-06	11.79	0.00%
2004-12-03	11.79	0.00%
2004-12-02	11.79	0.00%
2004-11-29	11.79	0.00%
2004-11-26	11.79	0.00%
2004-11-24	11.79	0.00%
2004-11-23	11.79	0.00%
2004-11-22	11.79	0.00%
2004-11-19	11.79	0.00%
2004-11-17	11.78	0.00%
2004-11-16	11.78	0.00%
2004-11-15	11.78	0.00%
2004-11-12	11.78	0.00%
2004-11-10	11.78	0.00%
2004-11-09	11.78	0.00%
2004-11-08	11.78	0.00%
2004-11-05	11.78	0.00%
2004-11-04	11.78	0.00%
2004-11-03	11.78	0.00%
2004-11-02	11.78	0.00%
2004-11-01	11.78	0.00%
2004-10-29	11.77	0.00%
2004-10-28	11.77	0.00%
2004-10-27	11.77	0.00%
2004-10-26	11.77	0.00%
2004-10-25	11.77	0.00%
2004-10-22	11.77	0.00%
2004-10-21	11.77	0.00%
2004-10-20	11.77	0.00%
2004-10-19	11.77	0.00%
2004-10-18	11.77	0.00%
2004-10-14	11.77	0.00%
2004-10-13	11.77	0.00%
2004-10-12	11.77	0.00%
2004-10-11	11.77	0.00%
2004-10-08	11.76	0.00%
2004-10-07	11.76	0.00%
2004-10-05	11.76	0.00%
2004-10-04	11.76	0.00%
2004-10-01	11.76	0.00%
2004-09-30	11.76	0.00%
2004-09-29	11.76	0.00%
2004-09-28	11.76	0.00%
2004-09-27	11.76	0.00%
2004-09-24	11.76	0.00%
2004-09-23	11.76	0.00%
2004-09-22	11.75	0.00%
2004-09-21	11.75	0.00%
2004-09-20	11.75	0.00%
2004-09-17	11.75	0.00%
2004-09-16	11.75	0.00%
2004-09-15	11.75	0.00%
2004-09-14	11.75	0.00%
2004-09-13	11.75	0.00%
2004-09-10	11.75	0.00%
2004-09-09	11.75	0.00%
2004-09-08	11.75	0.00%
2004-09-07	11.75	0.00%
2004-09-03	11.74	0.00%
2004-09-02	11.74	0.00%
2004-09-01	11.74	0.00%
2004-08-31	11.74	0.00%
2004-08-30	11.74	0.00%
2004-08-27	11.74	0.00%
2004-08-26	11.74	0.00%
2004-08-25	11.74	0.00%
2004-08-24	11.74	0.00%
2004-08-23	11.74	0.00%
2004-08-20	11.74	0.00%
2004-08-19	11.74	0.00%
2004-08-18	11.74	0.00%
2004-08-16	11.74	0.00%
2004-08-13	11.73	0.00%
2004-08-12	11.73	0.00%
2004-08-11	11.73	0.00%
2004-08-10	11.73	0.00%
2004-08-09	11.73	0.00%
2004-08-06	11.73	0.00%
2004-08-04	11.73	0.00%
2004-08-03	11.73	0.00%
2004-08-02	11.73	0.00%
2004-07-28	11.73	0.00%
2004-07-27	11.73	0.00%
2004-07-26	11.72	0.00%
2004-07-23	11.72	0.00%
2004-07-22	11.72	0.00%
2004-07-21	11.72	0.00%
2004-07-20	11.72	0.00%
2004-07-15	11.72	0.00%
2004-07-14	11.72	0.00%
2004-07-13	11.72	0.00%
2004-07-12	11.72	0.00%
2004-07-09	11.72	0.00%
2004-07-08	11.72	0.00%
2004-07-07	11.71	0.00%
2004-07-06	11.71	0.00%
2004-07-05	11.71	0.00%
2004-07-02	11.71	0.00%
2004-06-30	11.71	0.00%
2004-06-29	11.71	0.00%
2004-06-28	11.71	0.00%
2004-06-25	11.71	0.00%
2004-06-23	11.71	0.00%
2004-06-22	11.71	0.00%
2004-06-21	11.71	0.00%
2004-06-18	11.71	0.00%
2004-06-17	11.7	0.00%
2004-06-16	11.7	0.00%
2004-06-15	11.7	0.00%
2004-06-11	11.7	0.00%
2004-06-10	11.7	0.00%
2004-06-09	11.7	0.00%
2004-06-07	11.7	0.00%
2004-06-04	11.7	0.00%
2004-06-03	11.7	0.00%
2004-06-02	11.7	0.00%
2004-06-01	11.7	0.00%
2004-05-31	11.7	0.00%
2004-05-28	11.69	0.00%
2004-05-27	11.69	0.00%
2004-05-25	11.69	0.00%
2004-05-20	11.69	0.00%
2004-05-19	11.69	0.00%
2004-05-18	11.69	0.00%
2004-05-17	11.69	0.00%
2004-05-14	11.69	0.00%
2004-05-13	11.69	0.00%
2004-05-12	11.69	0.00%
2004-05-11	11.69	0.00%
2004-05-10	11.69	0.00%
2004-05-07	11.68	0.00%
2004-05-05	11.68	0.00%
2004-05-04	11.68	0.00%
2004-05-03	11.68	0.00%
2004-04-30	11.68	0.00%
2004-04-28	11.68	0.00%
2004-04-27	11.68	0.00%
2004-04-26	11.68	0.00%
2004-04-23	11.68	0.00%
2004-04-22	11.68	0.00%
2004-04-21	11.68	0.00%
2004-04-20	11.68	0.00%
2004-04-19	11.68	0.00%
2004-04-16	11.67	0.00%
2004-04-15	11.67	0.00%
2004-04-14	11.67	0.00%
2004-04-13	11.67	0.00%
2004-04-08	11.67	0.00%
2004-04-07	11.67	0.00%
2004-04-06	11.67	0.00%
2004-04-05	11.67	0.00%
2004-04-02	11.67	0.00%
2004-04-01	11.67	0.00%
2004-03-31	11.67	0.00%
2004-03-29	11.66	0.00%
2004-03-26	11.66	0.00%
2004-03-25	11.66	0.00%
2004-03-24	11.66	0.00%
2004-03-23	11.66	0.00%
2004-03-22	11.66	0.00%
2004-03-19	11.66	0.00%
2004-03-18	11.66	0.00%
2004-03-16	11.66	0.00%
2004-03-12	11.66	0.00%
2004-03-11	11.65	0.00%
2004-03-08	11.65	0.00%
2004-03-05	11.65	0.00%
2004-03-04	11.65	0.00%
2004-03-03	11.65	0.00%
2004-03-02	11.65	0.00%
2004-03-01	11.65	0.00%
2004-02-27	11.65	0.00%
2004-02-26	11.65	0.00%
2004-02-25	11.65	0.00%
2004-02-23	11.65	0.00%
2004-02-19	11.64	0.00%
2004-02-18	11.64	0.00%
2004-02-16	11.64	0.00%
2004-02-13	11.64	0.00%
2004-02-12	11.64	0.00%
2004-02-11	11.64	0.00%
2004-02-10	11.64	0.00%
2004-02-09	11.64	0.00%
2004-02-06	11.64	0.00%
2004-02-05	11.64	0.00%
2004-02-04	11.64	0.00%
2004-02-03	11.64	0.00%
2004-02-02	11.63	0.00%
2004-01-30	11.63	0.00%
2004-01-29	11.63	0.00%
2004-01-28	11.63	0.00%
2004-01-27	11.63	0.00%
2004-01-26	11.63	0.00%
2004-01-23	11.63	0.00%
2004-01-22	11.63	0.00%
2004-01-21	11.63	0.00%
2004-01-20	11.63	0.00%
2004-01-19	1.9	0.00%
2004-01-16	11.63	0.00%
2004-01-15	11.63	0.00%
2004-01-14	11.62	0.00%
2004-01-13	11.62	0.00%
2004-01-12	11.62	0.00%
2004-01-09	11.62	0.00%
2004-01-08	11.62	0.00%
2004-01-07	11.62	0.00%
2004-01-06	11.62	0.00%
2004-01-05	11.62	0.00%
2004-01-02	11.62	0.00%
2003-12-31	11.62	0.00%
2003-12-29	11.62	0.00%
2003-12-24	11.61	0.00%
2003-12-23	11.61	0.00%
2003-12-19	11.61	0.00%
2003-12-10	11.61	0.00%
2003-12-08	11.6	0.00%
2003-12-04	11.6	0.00%
2003-12-03	11.6	0.00%
2003-12-02	11.6	0.00%
2003-12-01	11.6	0.00%
2003-11-28	11.6	0.00%
2003-11-27	11.6	0.00%
2003-11-26	11.6	0.00%
2003-11-25	11.6	0.00%
2003-11-24	11.6	0.00%
2003-11-21	11.6	0.00%
2003-11-20	11.6	0.00%
2003-11-19	11.59	0.00%
2003-11-18	11.59	0.00%
2003-11-17	11.59	0.00%
2003-11-13	11.59	0.00%
2003-11-12	11.59	0.00%
2003-11-07	11.59	0.00%
2003-11-06	11.59	0.00%
2003-11-05	11.59	0.00%
2003-11-04	11.59	0.00%
2003-11-03	11.59	0.00%
2003-10-31	11.58	0.00%
2003-10-30	11.58	0.00%
2003-10-29	11.58	0.00%
2003-10-24	11.58	0.00%
2003-10-23	11.58	0.00%
2003-10-22	11.58	0.00%
2003-10-21	11.58	0.00%
2003-10-20	11.58	0.00%
2003-10-16	11.58	0.00%
2003-10-15	11.58	0.00%
2003-10-14	11.58	0.00%
2003-10-13	11.58	0.00%
2003-10-10	11.57	0.00%
2003-10-09	11.57	0.00%
2003-10-08	11.57	0.00%
2003-10-07	11.57	0.00%
2003-10-06	11.57	0.00%
2003-10-03	11.57	0.00%
2003-10-02	11.57	0.00%
2003-10-01	11.57	0.00%
2003-09-30	11.57	0.00%
2003-09-29	11.57	0.00%
2003-09-26	11.57	0.00%
2003-09-25	11.57	0.00%
2003-09-24	11.56	0.00%
2003-09-23	11.56	0.00%
2003-09-22	11.56	0.00%
2003-09-19	11.56	0.00%
2003-09-18	11.56	0.00%
2003-09-17	11.56	0.00%
2003-09-16	11.56	0.00%
2003-09-15	11.56	0.00%
2003-09-12	11.56	0.00%
2003-09-11	11.56	0.00%
2003-09-10	11.56	0.00%
2003-09-08	11.56	0.00%
2003-09-04	11.55	0.00%
2003-09-03	11.55	0.00%
2003-09-02	11.55	0.00%
2003-08-29	11.55	0.00%
2003-08-28	11.55	0.00%
2003-08-27	11.55	0.00%
2003-08-25	11.55	0.00%
2003-08-22	11.55	0.00%
2003-08-21	11.55	0.00%
2003-08-20	11.55	0.00%
2003-08-18	11.55	0.00%
2003-08-15	11.54	0.00%
2003-08-13	11.54	0.00%
2003-08-12	11.54	0.00%
2003-08-11	11.54	0.00%
2003-08-06	11.54	0.00%
2003-08-05	11.54	0.00%
2003-08-04	11.54	0.00%
2003-07-30	11.53	0.00%
2003-07-29	11.53	0.00%
2003-07-28	11.53	0.00%
2003-07-25	11.53	0.00%
2003-07-24	11.53	0.00%
2003-07-23	11.53	0.00%
2003-07-22	11.53	0.00%
2003-07-21	11.53	0.00%
2003-07-18	11.53	0.00%
2003-07-17	11.53	0.00%
2003-07-16	11.53	0.00%
2003-07-15	11.53	0.00%
2003-07-14	11.53	0.00%
2003-07-11	11.52	0.00%
2003-07-09	11.52	0.00%
2003-07-08	11.52	0.00%
2003-07-07	11.52	0.00%
2003-07-04	11.52	0.00%
2003-07-03	11.52	0.00%
2003-07-02	11.52	0.00%
2003-07-01	11.52	0.00%
2003-06-30	11.52	0.00%
2003-06-27	11.52	0.00%
2003-06-26	11.52	0.00%
2003-06-25	11.51	0.00%
2003-06-24	11.51	0.00%
2003-06-20	11.51	0.00%
2003-06-19	11.51	0.00%
2003-06-18	11.51	0.00%
2003-06-17	11.51	0.00%
2003-06-12	11.51	0.00%
2003-06-11	11.51	0.00%
2003-06-09	11.51	0.00%
2003-06-05	11.5	0.00%
2003-06-04	11.5	0.00%
2003-06-03	11.5	0.00%
2003-06-02	11.5	0.00%
2003-05-30	11.5	0.00%
2003-05-29	11.5	0.00%
2003-05-28	11.5	0.00%
2003-05-23	11.49	0.00%
2003-05-21	11.49	0.00%
2003-05-20	11.49	0.00%
2003-05-19	11.49	0.00%
2003-05-16	11.49	0.00%
2003-05-09	11.48	0.00%
2003-05-08	11.48	0.00%
2003-05-07	11.48	0.00%
2003-05-06	11.48	0.00%
2003-05-05	11.48	0.00%
2003-05-02	11.48	0.00%
2003-04-30	11.48	0.00%
2003-04-29	11.48	0.00%
2003-04-28	11.48	0.00%
2003-04-25	11.48	0.00%
2003-04-24	11.47	0.00%
2003-04-23	11.47	0.00%
2003-04-22	11.47	0.00%
2003-04-21	11.47	0.00%
2003-04-17	11.47	0.00%
2003-04-16	11.47	0.00%
2003-04-15	11.47	0.00%
2003-04-14	11.47	0.00%
2003-04-11	11.47	0.00%
2003-04-10	11.47	0.00%
2003-04-09	11.46	0.00%
2003-04-08	13.91	0.00%
2003-04-07	11.46	0.00%
2003-04-04	11.46	0.00%
2003-04-03	11.46	0.00%
2003-04-02	11.46	0.00%
2003-04-01	11.46	0.00%
2003-03-31	11.46	0.00%
2003-03-28	11.46	0.00%
2003-03-27	11.46	0.00%
2003-03-26	11.46	0.00%
2003-03-25	11.45	0.00%
2003-03-24	11.45	0.00%
2003-03-21	11.45	0.00%
2003-03-20	11.45	0.00%
2003-03-19	11.45	0.00%
2003-03-18	11.45	0.00%
2003-03-17	11.45	0.00%
2003-03-14	11.45	0.00%
2003-03-13	11.45	0.00%
2003-03-12	11.45	0.00%
2003-03-11	11.45	0.00%
2003-03-10	11.44	0.00%
2003-03-07	11.44	0.00%
2003-03-06	11.44	0.00%
2003-03-05	11.44	0.00%
2003-03-04	11.44	0.00%
2003-03-03	11.44	0.00%
2003-02-28	11.44	0.00%
2003-02-26	11.44	0.00%
2003-02-25	11.44	0.00%
2003-02-24	11.43	0.00%
2003-02-21	11.43	0.00%
2003-02-20	11.43	0.00%
2003-02-18	11.43	0.00%
2003-02-17	11.43	0.00%
2003-02-14	11.43	0.00%
2003-02-13	11.43	0.00%
2003-02-12	11.43	0.00%
2003-02-11	11.42	0.00%
2003-02-07	11.42	0.00%
2003-02-06	11.42	0.00%
2003-02-04	11.42	0.00%
2003-02-03	11.42	0.00%
2003-01-30	11.42	0.00%
2003-01-29	11.42	0.00%
2003-01-28	11.41	0.00%
2003-01-24	11.41	0.00%
2003-01-23	11.41	0.00%
2003-01-22	11.41	0.00%
2003-01-21	11.41	0.00%
2003-01-20	11.41	0.00%
2003-01-17	11.41	0.00%
2003-01-16	11.41	0.00%
2003-01-15	11.4	0.00%
2003-01-14	11.4	0.00%
2003-01-13	11.4	0.00%
2003-01-10	11.4	0.00%
2003-01-09	11.4	0.00%
2003-01-08	11.4	0.00%
2003-01-07	11.4	0.00%
2003-01-06	11.4	0.00%
2003-01-03	11.4	0.00%
2002-12-31	11.39	0.00%
2002-12-30	11.39	0.00%
2002-12-27	11.39	0.00%
2002-12-24	11.39	0.00%
2002-12-23	11.39	0.00%
2002-12-20	11.38	0.00%
2002-12-19	11.38	0.00%
2002-12-18	11.38	0.00%
2002-12-17	11.38	0.00%
2002-12-16	11.38	0.00%
2002-12-13	11.38	0.00%
2002-12-12	11.38	0.00%
2002-12-11	11.38	0.00%
2002-12-10	11.38	0.00%
2002-12-09	11.38	0.00%
2002-12-06	11.37	0.00%
2002-12-05	11.37	0.00%
2002-12-04	11.37	0.00%
2002-12-03	11.37	0.00%
2002-12-02	11.37	0.00%
2002-11-29	11.37	0.00%
2002-11-28	11.37	0.00%
2002-11-27	11.37	0.00%
2002-11-26	11.36	0.00%
2002-11-25	11.36	0.00%
2002-11-22	11.36	0.00%
2002-11-21	11.36	0.00%
2002-11-20	11.36	0.00%
2002-11-18	11.36	0.00%
2002-11-15	11.36	0.00%
2002-11-14	11.35	0.00%
2002-11-13	11.35	0.00%
2002-11-12	11.35	0.00%
2002-11-08	11.35	0.00%
2002-11-07	11.35	0.00%
2002-11-06	11.35	0.00%
2002-11-01	11.34	0.00%
2002-10-31	11.34	0.00%
2002-10-30	11.34	0.00%
2002-10-29	11.34	0.00%
2002-10-28	11.34	0.00%
2002-10-24	11.34	0.00%
2002-10-23	11.34	0.00%
2002-10-22	11.34	0.00%
2002-10-18	11.33	0.00%
2002-10-17	11.33	0.00%
2002-10-16	11.33	0.00%
2002-10-15	11.33	0.00%
2002-10-14	11.33	0.00%
2002-10-11	11.33	0.00%
2002-10-10	11.32	0.00%
2002-10-09	11.32	0.00%
2002-10-08	11.32	0.00%
2002-10-07	11.32	0.00%
2002-10-04	11.32	0.00%
2002-09-27	11.31	0.00%
2002-09-26	11.31	0.00%
2002-09-25	11.31	0.00%
2002-09-24	11.31	0.00%
2002-09-23	11.31	0.00%
2002-09-20	11.31	0.00%
2002-09-19	11.31	0.00%
2002-09-18	11.31	0.00%
2002-09-17	11.3	0.00%
2002-09-16	11.3	0.00%
2002-09-13	11.3	0.00%
2002-09-12	11.3	0.00%
2002-09-11	11.3	0.00%
2002-09-10	11.3	0.00%
2002-09-09	11.3	0.00%
2002-09-06	11.29	0.00%
2002-09-05	11.29	0.00%
2002-09-04	11.29	0.00%
2002-09-03	11.29	0.00%
2002-08-30	11.29	0.00%
2002-08-29	11.29	0.00%
2002-08-27	11.29	0.00%
2002-08-23	11.28	0.00%
2002-08-22	11.28	0.00%
2002-08-21	11.28	0.00%
2002-08-15	11.28	0.00%
2002-08-14	11.27	0.00%
2002-08-13	11.27	0.00%
2002-08-12	11.27	0.00%
2002-08-09	11.27	0.00%
2002-08-08	11.27	0.00%
2002-08-07	11.27	0.00%
2002-08-06	11.27	0.00%
2002-07-31	11.26	0.00%
2002-07-30	11.26	0.00%
2002-07-29	11.26	0.00%
2002-07-26	11.26	0.00%
2002-07-25	11.26	0.00%
2002-07-24	11.26	0.00%
2002-07-23	11.25	0.00%
2002-07-22	11.25	0.00%
2002-07-19	11.25	0.00%
2002-07-18	11.25	0.00%
2002-07-16	11.25	0.00%
2002-07-15	11.25	0.00%
2002-07-10	11.24	0.00%
2002-07-04	11.24	0.00%
2002-07-03	11.24	0.00%
2002-07-01	11.24	0.00%
2002-06-30	11.23	0.00%
2002-06-27	11.23	0.00%
2002-06-26	11.23	0.00%
2002-06-25	11.23	0.00%
2002-06-24	11.23	0.00%
2002-06-20	11.23	0.00%
2002-06-19	11.22	0.00%
2002-06-18	11.22	0.00%
2002-06-07	11.21	0.00%
2002-06-06	11.21	0.00%
2002-06-05	11.21	0.00%
2002-06-03	11.21	0.00%
2002-06-02	11.21	0.00%
2002-05-31	11.21	0.00%
2002-05-29	11.21	0.00%
2002-05-28	11.21	0.00%
2002-05-23	11.2	0.00%
2002-05-22	11.2	0.00%
2002-05-21	11.2	0.00%
2002-05-20	11.2	0.00%
2002-05-17	11.2	0.00%
2002-05-15	11.19	0.00%
2002-05-13	11.19	0.00%
2002-05-10	11.19	0.00%
2002-05-08	11.19	0.00%
2002-05-07	11.19	0.00%
2002-05-06	11.19	0.00%
2002-05-03	11.19	0.00%
2002-05-02	11.18	0.00%
2002-05-01	11.18	0.00%
2002-04-30	11.18	0.00%
2002-04-29	11.18	0.00%
2002-04-26	11.18	0.00%
2002-04-25	11.18	0.00%
2002-04-24	11.18	0.00%
2002-04-23	11.18	0.00%
2002-04-22	11.18	0.00%
2002-04-19	11.17	0.00%
2002-04-17	11.17	0.00%
2002-04-12	11.17	0.00%
2002-04-11	11.17	0.00%
2002-04-10	11.17	0.00%
2002-04-09	11.16	0.00%
2002-04-08	11.16	0.00%
2002-04-05	11.16	0.00%
2002-04-04	11.16	0.00%
2002-04-03	11.16	0.00%
2002-04-01	11.16	0.00%
2002-03-28	11.15	0.00%
2002-03-26	11.15	0.00%
2002-03-25	11.15	0.00%
2002-03-22	11.15	0.00%
2002-03-20	11.15	0.00%
2002-03-19	11.15	0.00%
2002-03-18	11.15	0.00%
2002-03-15	11.14	0.00%
2002-03-14	11.14	0.00%
2002-03-13	11.14	0.00%
2002-03-12	11.14	0.00%
2002-03-11	11.14	0.00%
2002-03-08	11.14	0.00%
2002-03-07	11.14	0.00%
2002-03-06	11.13	0.00%
2002-03-05	11.13	0.00%
2002-03-04	11.13	0.00%
2002-03-01	11.13	0.00%
2002-02-28	11.13	0.00%
2002-02-26	11.1337	0.00%
2002-02-25	15.0609	0.00%
2002-02-22	15.0566	0.00%
2002-02-21	11.1285	0.00%
2002-02-19	11.13	0.00%
2002-02-18	11.13	0.00%
2002-02-11	11.1207	0.00%
2002-02-01	11.1119	0.00%
2002-01-31	11.1111	0.00%
2002-01-30	11.1102	0.00%
2002-01-29	11.1093	0.00%
2002-01-28	11.1084	0.00%
2002-01-25	11.1057	0.00%
2002-01-24	11.1049	0.00%
2002-01-23	11.1040	0.00%
2002-01-22	11.1031	0.00%
2002-01-21	11.1022	0.00%
2002-01-18	11.0996	0.00%
2002-01-17	11.0987	0.00%
2002-01-16	11.0978	0.00%
2002-01-15	11.0969	0.00%
2002-01-14	11.0960	0.00%
2002-01-11	11.0933	0.00%
2002-01-10	11.0924	0.00%
2002-01-09	11.0915	0.00%
2002-01-08	11.0906	0.00%
2002-01-07	11.0897	0.00%
2002-01-03	11.0861	0.00%
2002-01-02	11.0851	0.00%
2001-12-31	11.0833	0.00%
2001-12-28	11.0806	0.00%
2001-12-27	11.0797	0.00%
2001-12-24	11.0770	0.00%
2001-12-21	11.0743	0.00%
2001-12-20	11.0734	0.00%
2001-12-19	11.0725	0.00%
2001-12-17	11.0707	0.00%
2001-12-14	11.0679	0.00%
2001-12-13	11.0670	0.00%
2001-12-12	11.0661	0.00%
2001-12-11	11.0652	0.00%
2001-12-10	11.0642	0.00%
2001-12-07	11.0614	0.00%
2001-12-06	11.0605	0.00%
2001-12-05	11.0596	0.00%
2001-12-04	11.0586	0.00%
2001-12-03	11.0577	0.00%
2001-11-30	11.0548	0.00%
2001-11-29	11.0538	0.00%
2001-11-28	11.0529	0.00%
2001-11-27	11.0519	0.00%
2001-11-26	11.0510	0.00%
2001-11-23	11.0481	0.00%
2001-11-22	11.0472	0.00%
2001-11-20	11.0452	0.00%
2001-11-19	11.0443	0.00%
2001-11-16	11.0413	0.00%
2001-11-15	11.0404	0.00%
2001-11-14	11.0394	0.00%
2001-11-13	11.0384	0.00%
2001-11-09	11.0345	0.00%
2001-11-08	11.0336	0.00%
2001-11-07	11.0326	0.00%
2001-11-06	11.0315	0.00%
2001-11-05	11.0305	0.00%
2001-11-02	11.0274	0.00%
2001-11-01	11.0263	0.00%
2001-10-31	11.0253	0.00%
2001-10-30	11.0242	0.00%
2001-10-29	11.0232	0.00%
2001-10-26	11.0201	0.00%
2001-10-25	11.0190	0.00%
2001-10-24	11.0180	0.00%
2001-10-23	11.0169	0.00%
2001-10-22	11.0159	0.00%
2001-10-19	11.0128	0.00%
2001-10-18	11.0118	0.00%
2001-10-17	11.0107	0.00%
2001-10-15	11.0086	0.00%
2001-10-10	11.0031	0.00%
2001-10-09	11.0020	0.00%
2001-10-05	10.9975	0.00%
2001-10-04	10.9964	0.00%
2001-10-03	10.9952	0.00%
2001-10-01	10.9929	0.00%
2001-09-28	10.9894	0.00%
2001-09-27	10.9883	0.00%
2001-09-26	10.9871	0.00%
2001-09-25	10.9860	0.00%
2001-09-24	10.9848	0.00%
2001-09-21	10.9813	0.00%
2001-09-20	10.9802	0.00%
2001-09-19	10.9790	0.00%
2001-09-18	10.9778	0.00%
2001-09-12	10.9708	0.00%
2001-09-11	10.9696	0.00%
2001-09-10	10.9624	0.00%
2001-09-07	10.9648	0.00%
2001-09-06	10.9636	0.00%
2001-09-05	10.96	0.00%
2001-08-30	10.9553	0.00%
2001-08-29	10.9541	0.00%
2001-08-28	10.9529	0.00%
2001-08-27	10.9517	0.00%
2001-08-24	10.9481	0.00%
2001-08-23	10.9469	0.00%
2001-08-22	10.9457	0.00%
2001-08-21	10.9445	0.00%
2001-08-20	10.9433	0.00%
2001-08-17	10.9397	0.00%
2001-08-16	10.9385	0.00%
2001-08-15	10.9373	0.00%
2001-08-10	10.9313	0.00%
2001-08-09	10.9301	0.00%
2001-08-08	10.9289	0.00%
2001-08-07	10.9277	0.00%
2001-08-01	10.9204	0.00%
2001-07-31	10.9192	0.00%
2001-07-30	10.9180	0.00%
2001-07-27	10.9144	0.00%
2001-07-26	10.9132	0.00%
2001-07-25	10.9120	0.00%
2001-07-24	10.9108	0.00%
2001-07-23	10.9096	0.00%
2001-07-20	10.9059	0.00%
2001-07-19	10.9047	0.00%
2001-07-18	10.9035	0.00%
2001-07-17	10.9023	0.00%
2001-07-16	10.9011	0.00%
2001-07-05	10.8877	0.00%
2001-07-04	10.8865	0.00%
2001-07-03	10.8853	0.00%
2001-06-28	10.8792	0.00%
2001-06-27	10.8780	0.00%
2001-06-26	10.8768	0.00%
2001-06-25	10.8756	0.00%
2001-06-22	10.8719	0.00%
2001-06-21	10.8707	0.00%
2001-06-20	10.8695	0.00%
2001-06-19	10.8683	0.00%
2001-06-18	10.8671	0.00%
2001-06-15	10.8635	0.00%
2001-06-14	10.8623	0.00%
2001-06-13	10.8611	0.00%
2001-06-12	10.8599	0.00%
2001-06-08	10.8550	0.00%
2001-06-07	10.8538	0.00%
2001-06-06	10.8526	0.00%
2001-06-05	10.8513	0.00%
2001-06-04	10.8501	0.00%
2001-05-31	10.8453	0.00%
2001-05-30	10.8440	0.00%
2001-05-29	10.8428	0.00%
2001-05-28	10.8416	0.00%
2001-05-25	10.8379	0.00%
2001-05-23	10.8356	0.00%
2001-05-22	10.8344	0.00%
2001-05-21	10.8331	0.00%
2001-05-18	10.8295	0.00%
2001-05-17	10.8282	0.00%
2001-05-16	10.8270	0.00%
2001-05-15	10.8258	0.00%
2001-05-14	10.8245	0.00%
2001-05-11	10.8209	0.00%
2001-05-10	10.8196	0.00%
2001-05-09	10.8184	0.00%
2001-05-08	10.8172	0.00%
2001-05-07	10.8160	0.00%
2001-05-04	10.8123	0.00%
2001-05-03	10.8111	0.00%
2001-05-02	10.8098	0.00%
2001-05-01	10.8086	0.00%
2001-04-30	10.8074	0.00%
2001-04-27	10.8037	0.00%
2001-04-26	10.8025	0.00%
2001-04-25	10.8013	0.00%
2001-04-24	10.8001	0.00%
2001-04-23	10.7989	0.00%
2001-04-20	10.7952	0.00%
2001-04-19	10.7940	0.00%
2001-04-18	10.7928	0.00%
2001-04-17	10.7916	0.00%
2001-04-16	10.7903	0.00%
2001-04-12	10.7855	0.00%
2001-04-11	10.7843	0.00%
2001-04-06	10.7783	0.00%
2001-04-04	10.7759	0.00%
2001-04-03	10.7747	0.00%
2001-04-02	10.7735	0.00%
2001-03-30	10.7700	0.00%
2001-03-29	10.7688	0.00%
2001-03-28	10.7676	0.00%
2001-03-27	10.7664	0.00%
2001-03-26	10.7652	0.00%
2001-03-23	10.7615	0.00%
2001-03-22	10.7603	0.00%
2001-03-21	10.7591	0.00%
2001-03-20	10.7578	0.00%
2001-03-19	10.7566	0.00%
2001-03-16	10.7529	0.00%
2001-03-15	10.7517	0.00%
2001-03-14	10.7505	0.00%
2001-03-13	10.7493	0.00%
2001-03-12	10.7480	0.00%
2001-03-09	10.7444	0.00%
2001-03-07	10.7419	0.00%
2001-03-06	10.7407	0.00%
2001-03-05	10.7395	0.00%
2001-03-02	10.7358	0.00%
2001-03-01	10.7346	0.00%
2001-02-27	10.7321	0.00%
2001-02-26	10.7309	0.00%
2001-02-23	10.7272	0.00%
2001-02-22	10.7260	0.00%
2001-02-21	10.7247	0.00%
2001-02-20	10.7235	0.00%
2001-02-19	10.7222	0.00%
2001-02-16	10.7185	0.00%
2001-02-15	10.7172	0.00%
2001-02-14	10.7160	0.00%
2001-02-13	10.7147	0.00%
2001-02-12	10.7135	0.00%
2001-02-08	10.7084	0.00%
2001-02-07	10.7071	0.00%
2001-02-06	10.7059	0.00%
2001-02-05	10.7045	0.00%
2001-02-02	10.7007	0.00%
2001-01-31	10.6982	0.00%
2001-01-30	10.6969	0.00%
2001-01-29	10.6956	0.00%
2001-01-26	10.6918	0.00%
2001-01-25	10.6905	0.00%
2001-01-24	10.6893	0.00%
2001-01-23	10.6880	0.00%
2001-01-22	10.6867	0.00%
2001-01-19	10.6829	0.00%
2001-01-18	10.6816	0.00%
2001-01-17	10.6803	0.00%
2001-01-16	10.6790	0.00%
2001-01-12	10.6739	0.00%
2001-01-11	10.6726	0.00%
2001-01-10	10.6713	0.00%
2001-01-09	10.6700	0.00%
2001-01-08	10.6688	0.00%
2001-01-05	10.6649	0.00%
2001-01-04	10.6636	0.00%
2001-01-03	10.6623	0.00%
2001-01-02	10.6610	0.00%
2000-12-29	10.6558	0.00%
2000-12-27	10.6532	0.00%
2000-12-22	10.6467	0.00%
2000-12-20	10.6442	0.00%
2000-12-19	10.6429	0.00%
2000-12-18	10.6416	0.00%
2000-12-15	10.6378	0.00%
2000-12-14	10.6365	0.00%
2000-12-13	10.6352	0.00%
2000-12-12	10.6338	0.00%
2000-12-11	10.6325	0.00%
2000-12-08	10.6285	0.00%
2000-12-07	10.6272	0.00%
2000-12-06	10.6259	0.00%
2000-12-01	10.6193	0.00%
2000-11-30	10.6180	0.00%
2000-11-28	10.6153	0.00%
2000-11-24	10.6101	0.00%
2000-11-23	10.6088	0.00%
2000-11-22	10.6075	0.00%
2000-11-21	10.6062	0.00%
2000-11-17	10.6011	0.00%
2000-11-16	10.5998	0.00%
2000-11-15	10.5985	0.00%
2000-11-14	10.5972	0.00%
2000-11-10	10.5922	0.00%
2000-11-09	10.5909	0.00%
2000-11-07	10.5884	0.00%
2000-11-06	10.5871	0.00%
2000-11-03	10.5834	0.00%
2000-11-02	10.5822	0.00%
2000-11-01	10.5809	0.00%
2000-10-31	10.5796	0.00%
2000-10-30	10.5784	0.00%
2000-10-27	10.5747	0.00%
2000-10-26	10.5734	0.00%
2000-10-25	10.5722	0.00%
2000-10-24	10.5709	0.00%
2000-10-23	10.5697	0.00%
2000-10-19	10.5648	0.00%
2000-10-18	10.5636	0.00%
2000-10-17	10.5623	0.00%
2000-10-13	10.5574	0.00%
2000-10-12	10.5562	0.00%
2000-10-11	10.5550	0.00%
2000-10-10	10.5537	0.00%
2000-10-09	10.5525	0.00%
2000-10-05	10.5476	0.00%
2000-10-04	10.5464	0.00%
2000-10-03	10.5452	0.00%
2000-10-02	10.5440	0.00%
2000-09-29	10.5404	0.00%
2000-09-28	10.5392	0.00%
2000-09-27	10.5380	0.00%
2000-09-26	10.5367	0.00%
2000-09-25	10.5356	0.00%
2000-09-22	10.5321	0.00%
2000-09-21	10.5309	0.00%
2000-09-20	10.5297	0.00%
2000-09-19	10.5286	0.00%
2000-09-18	10.5274	0.00%
2000-09-15	10.5239	0.00%
2000-09-13	10.5215	0.00%
2000-09-11	10.5192	0.00%
2000-09-08	10.5156	0.00%
2000-09-07	10.5144	0.00%
2000-09-06	10.5132	0.00%
2000-09-01	10.5074	0.00%
2000-08-30	10.5050	0.00%
2000-08-29	10.5039	0.00%
2000-08-28	10.5027	0.00%
2000-08-25	10.4992	0.00%
2000-08-24	10.4980	0.00%
2000-08-23	10.4968	0.00%
2000-08-22	10.4956	0.00%
2000-08-21	10.4944	0.00%
2000-08-18	10.4910	0.00%
2000-08-17	10.4898	0.00%
2000-08-16	10.4887	0.00%
2000-08-15	10.4875	0.00%
2000-08-14	10.4864	0.00%
2000-08-11	10.4829	0.00%
2000-08-10	10.4818	0.00%
2000-08-09	10.4807	0.00%
2000-08-08	10.4795	0.00%
2000-08-07	10.4784	0.00%
2000-08-02	10.4727	0.00%
2000-08-01	10.4716	0.00%
2000-07-31	10.4704	0.00%
2000-07-28	10.4670	0.00%
2000-07-27	10.4659	0.00%
2000-07-26	10.4647	0.00%
2000-07-25	10.4636	0.00%
2000-07-24	10.4624	0.00%
2000-07-21	10.4590	0.00%
2000-07-20	10.4578	0.00%
2000-07-19	10.4567	0.00%
2000-07-18	10.4556	0.00%
2000-07-17	10.4544	0.00%
2000-07-14	10.4510	0.00%
2000-07-13	10.4498	0.00%
2000-07-12	10.4487	0.00%
2000-07-11	10.4475	0.00%
2000-07-10	10.4464	0.00%
2000-07-07	10.4431	0.00%
2000-07-06	10.4420	0.00%
2000-07-05	10.4408	0.00%
2000-07-04	10.4397	0.00%
2000-07-03	10.4386	0.00%
2000-06-30	10.4352	0.00%
2000-06-29	10.4341	0.00%
2000-06-28	10.4331	0.00%
2000-06-27	10.4320	0.00%
2000-06-26	10.4309	0.00%
2000-06-23	10.4277	0.00%
2000-06-22	10.4266	0.00%
2000-06-21	10.4255	0.00%
2000-06-20	10.4245	0.00%
2000-06-14	10.4182	0.00%
2000-06-13	10.4172	0.00%
2000-06-09	10.4131	0.00%
2000-06-08	10.4121	0.00%
2000-06-07	10.4111	0.00%
2000-06-06	10.41	0.00%
2000-06-05	10.409	0.00%
2000-06-02	10.406	0.00%
2000-06-01	10.405	0.00%
2000-05-29	10.4021	0.00%
2000-05-26	10.3991	0.00%
2000-05-25	10.3981	0.00%
2000-05-23	10.3961	0.00%
2000-05-22	10.3952	0.00%
2000-05-19	10.3923	0.00%
2000-05-18	10.3914	0.00%
2000-05-17	10.3905	0.00%
2000-05-16	10.3895	0.00%
2000-05-15	10.3886	0.00%
2000-05-12	10.3849	0.00%
2000-05-11	10.3849	0.00%
2000-05-10	10.3839	0.00%
2000-05-09	10.3830	0.00%
2000-05-08	10.3821	0.00%
2000-05-05	10.3793	0.00%
2000-05-03	10.3775	0.00%
2000-05-02	10.3766	0.00%
2000-05-01	10.3757	0.00%
2000-04-28	10.3729	0.00%
2000-04-27	10.3720	0.00%
2000-04-26	10.3711	0.00%
2000-04-25	10.3702	0.00%
2000-04-20	10.3657	0.00%
2000-04-19	10.3648	0.00%
2000-04-18	10.3639	0.00%
2000-04-17	10.3629	0.00%
2000-04-14	10.3602	0.00%
2000-04-13	10.3592	0.00%
2000-04-12	10.3583	0.00%
2000-04-11	10.3574	0.00%
2000-04-10	10.3565	0.00%
2000-04-07	10.3538	0.00%
2000-04-06	10.3530	0.00%
2000-04-05	10.3521	0.00%
2000-04-04	10.3512	0.00%
2000-04-03	10.3503	0.00%
2000-03-31	10.3477	0.00%
2000-03-30	10.3468	0.00%
2000-03-29	10.3460	0.00%
2000-03-28	10.3451	0.00%
2000-03-27	10.3443	0.00%
2000-03-24	10.3417	0.00%
2000-03-22	10.3400	0.00%
2000-03-21	10.3392	0.00%
2000-03-20	10.3383	0.00%
2000-03-17	10.3358	0.00%
2000-03-16	10.33	0.00%
2000-03-15	10.3341	0.00%
2000-03-14	10.3332	0.00%
2000-03-13	10.3323	0.00%
2000-03-10	10.3298	0.00%
2000-03-09	10.3289	0.00%
2000-03-08	10.3281	0.00%
2000-03-03	10.3239	0.00%
2000-03-02	10.3230	0.00%
2000-02-29	10.3214	0.00%
2000-02-28	10.3205	0.00%
2000-02-23	10.3164	0.00%
2000-02-22	10.3156	0.00%
2000-02-21	10.3147	0.00%
2000-02-18	10.3123	0.00%
2000-02-17	10.3115	0.00%
2000-02-16	10.3107	0.00%
2000-02-15	10.3098	0.00%
2000-02-14	10.3090	0.00%
2000-02-11	10.3064	0.00%
2000-02-10	10.3055	0.00%
2000-02-09	10.3047	0.00%
2000-02-08	10.3038	0.00%
2000-02-07	10.3029	0.00%
2000-02-04	10.3004	0.00%
2000-02-03	10.2995	0.00%
2000-02-02	10.2987	0.00%
2000-01-28	10.2944	0.00%
2000-01-27	10.2935	0.00%
2000-01-26	10.2926	0.00%
2000-01-25	10.2918	0.00%
2000-01-24	10.2909	0.00%
2000-01-21	10.2883	0.00%
2000-01-20	10.2874	0.00%
2000-01-19	10.2866	0.00%
2000-01-18	10.2857	0.00%
2000-01-17	11.79	0.00%
2000-01-14	10.2822	0.00%
2000-01-13	10.2813	0.00%
2000-01-12	10.2805	0.00%
2000-01-11	10.2796	0.00%
2000-01-10	10.2787	0.00%
2000-01-07	10.2761	0.00%
2000-01-06	10.2752	0.00%
2000-01-05	10.2744	0.00%
1999-12-31	10.2701	0.00%
1999-12-30	10.2693	0.00%
1999-12-29	10.2684	0.00%
1999-12-24	10.2640	0.00%
1999-12-23	10.2632	0.00%
1999-12-22	10.2623	0.00%
1999-12-21	10.2614	0.00%
1999-12-20	10.2606	0.00%
1999-12-17	10.2580	0.00%
1999-12-16	10.2571	0.00%
1999-12-14	10.2554	0.00%
1999-12-13	10.2546	0.00%
1999-12-10	10.2521	0.00%
1999-12-09	10.2512	0.00%
1999-12-08	10.2504	0.00%
1999-12-07	10.2496	0.00%
1999-12-06	10.2487	0.00%
1999-12-03	10.2462	0.00%
1999-12-02	10.2454	0.00%
1999-11-30	10.2438	0.00%
1999-11-29	10.2430	0.00%
1999-11-26	10.2406	0.00%
1999-11-25	10.2398	0.00%
1999-11-24	10.2390	0.00%
1999-11-23	10.2382	0.00%
1999-11-22	10.2374	0.00%
1999-11-19	10.2351	0.00%
1999-11-18	10.2343	0.00%
1999-11-17	10.2335	0.00%
1999-11-16	10.2328	0.00%
1999-11-15	10.2320	0.00%
1999-11-12	10.2297	0.00%
1999-11-10	10.2282	0.00%
1999-11-09	10.2275	0.00%
1999-11-08	10.2268	0.00%
1999-11-05	10.2247	0.00%
1999-11-04	10.2240	0.00%
1999-11-03	10.2232	0.00%
1999-11-02	10.2225	0.00%
1999-11-01	10.2218	0.00%
1999-10-29	10.2197	0.00%
1999-10-28	10.2190	0.00%
1999-10-27	10.2183	0.00%
1999-10-26	10.2176	0.00%
1999-10-25	10.2169	0.00%
1999-10-22	10.2149	0.00%
1999-10-21	10.2142	0.00%
1999-10-20	10.2135	0.00%
1999-10-19	10.2128	0.00%
1999-10-18	10.2121	0.00%
1999-10-15	10.2100	0.00%
1999-10-14	10.2093	0.00%
1999-10-13	10.2087	0.00%
1999-10-11	10.2073	0.00%
1999-10-08	10.2053	0.00%
1999-10-07	10.2046	0.00%
1999-10-06	10.2040	0.00%
1999-09-27	10.20	0.00%
1999-09-24	10.19	0.00%
1999-09-23	10.20	0.00%
1999-09-17	10.19	0.00%
1999-09-13	10.20	0.00%
1999-09-08	10.19	0.00%
1999-09-02	10.18	0.00%
1999-08-27	10.18	0.00%
1999-08-20	10.17	0.00%
1999-08-12	10.17	0.00%
1999-08-11	10.17	0.00%
1999-08-10	10.17	0.00%
1999-08-05	10.16	0.00%
1999-08-04	10.16	0.00%
1999-08-03	10.16	0.00%
1999-08-02	10.16	0.00%
1999-07-28	10.16	0.00%
1999-07-27	10.16	0.00%
1999-07-23	10.15	0.00%
1999-07-22	10.15	0.00%
1999-07-21	10.15	0.00%
1999-07-20	10.15	0.00%
1999-07-16	10.15	0.00%
1999-07-15	10.15	0.00%
1999-07-14	10.15	0.00%
1999-07-12	10.15	0.00%
1999-07-01	10.14	0.00%
1999-06-15	10.13	0.00%
1999-05-31	10.12	0.00%
1999-05-17	10.11	0.00%
1999-05-05	10.10	0.00%
1999-04-20	10.09	0.00%
1999-04-07	10.08	0.00%
1999-03-30	10.07	0.00%

Financial & Other Information:

Date Sort ascending	Title
2015-11-16	2015 Financials
2014-11-13	2014 Financials
2014-04-16	2013 Financials
2013-01-24	2012 Financials
2012-02-10	2011 Financials
2011-02-09	2010 Financials
2010-05-14	Fund NAV's
2009-12-03	2009 Financials