This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
EUR
ISIN
LU0053685029
Status
Delisted
NAV History (EUR):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2010-03-10 | 32.2 | 0.0000 | 0.00% |
| 2010-03-04 | 31.48 | 0.0000 | 0.00% |
| 2010-03-03 | 31.33 | 0.0000 | 0.00% |
| 2010-03-01 | 30.59 | 0.0000 | 0.00% |
| 2010-02-25 | 29.85 | 0.0000 | 0.00% |
| 2010-02-24 | 30.32 | 0.0000 | 0.00% |
| 2010-02-23 | 30.7 | 0.0000 | 0.00% |
| 2010-02-19 | 30.79 | 0.0000 | 0.00% |
| 2010-02-17 | 30.74 | 0.0000 | 0.00% |
| 2010-02-16 | 29.98 | 0.0000 | 0.00% |
| 2010-02-15 | 30.01 | 0.0000 | 0.00% |
| 2009-12-02 | 31.67 | 0.0000 | 0.00% |
| 2009-11-20 | 31.39 | 0.0000 | 0.00% |
| 2009-11-18 | 32.1 | 0.0000 | 0.00% |
| 2009-11-17 | 32.19 | 0.0000 | 0.00% |
| 2009-11-16 | 32.23 | 0.0000 | 0.00% |
| 2009-11-13 | 31.59 | 0.0000 | 0.00% |
| 2009-11-11 | 31.84 | 0.0000 | 0.00% |
| 2009-11-10 | 31.51 | 0.0000 | 0.00% |
| 2009-11-09 | 31.44 | 0.0000 | 0.00% |
| 2009-11-06 | 31.01 | 0.0000 | 0.00% |
| 2009-11-05 | 30.83 | 0.0000 | 0.00% |
| 2009-11-04 | 30.52 | 0.0000 | 0.00% |
| 2009-11-03 | 30.04 | 0.0000 | 0.00% |
| 2009-10-30 | 30.75 | 0.0000 | 0.00% |
| 2009-10-29 | 30.92 | 0.0000 | 0.00% |
| 2009-10-28 | 30.51 | 0.0000 | 0.00% |
| 2009-10-27 | 31.27 | 0.0000 | 0.00% |
| 2009-10-26 | 31.93 | 0.0000 | 0.00% |
| 2009-10-23 | 32.27 | 0.0000 | 0.00% |
| 2009-10-22 | 31.89 | 0.0000 | 0.00% |
| 2009-10-21 | 32.28 | 0.0000 | 0.00% |
| 2009-10-20 | 32.44 | 0.0000 | 0.00% |
| 2009-10-19 | 32.29 | 0.0000 | 0.00% |
| 2009-10-16 | 32.13 | 0.0000 | 0.00% |
| 2009-10-15 | 32.48 | 0.0000 | 0.00% |
| 2009-10-14 | 31.75 | 0.0000 | 0.00% |
| 2009-10-13 | 31.75 | 0.0000 | 0.00% |
| 2009-10-12 | 32.18 | 0.0000 | 0.00% |
| 2009-10-09 | 31.73 | 0.0000 | 0.00% |
| 2009-10-08 | 31.55 | 0.0000 | 0.00% |
| 2009-10-06 | 31.26 | 0.0000 | 0.00% |
| 2009-10-05 | 30.5 | 0.0000 | 0.00% |
| 2009-10-01 | 31.18 | 0.0000 | 0.00% |
| 2009-09-30 | 31.2 | 0.0000 | 0.00% |
| 2009-09-29 | 31.58 | 0.0000 | 0.00% |
| 2009-09-28 | 31.27 | 0.0000 | 0.00% |
| 2009-09-25 | 30.9 | 0.0000 | 0.00% |
| 2009-09-24 | 31.42 | 0.0000 | 0.00% |
| 2009-09-23 | 31.42 | 0.0000 | 0.00% |
| 2009-09-22 | 31.39 | 0.0000 | 0.00% |
| 2009-09-21 | 31.05 | 0.0000 | 0.00% |
| 2009-09-18 | 31.55 | 0.0000 | 0.00% |
| 2009-09-17 | 31.48 | 0.0000 | 0.00% |
| 2009-09-14 | 30.54 | 0.0000 | 0.00% |
| 2009-09-11 | 30.9 | 0.0000 | 0.00% |
| 2009-09-10 | 30.52 | 0.0000 | 0.00% |
| 2009-09-09 | 30.49 | 0.0000 | 0.00% |
| 2009-09-07 | 30.21 | 0.0000 | 0.00% |
| 2009-09-04 | 29.56 | 0.0000 | 0.00% |
| 2009-09-03 | 29.48 | 0.0000 | 0.00% |
| 2009-09-02 | 29.15 | 0.0000 | 0.00% |
| 2009-09-01 | 30.68 | 0.0000 | 0.00% |
| 2009-08-31 | 30.75 | 0.0000 | 0.00% |
| 2009-08-28 | 31.17 | 0.0000 | 0.00% |
| 2009-08-27 | 30.82 | 0.0000 | 0.00% |
| 2009-08-26 | 31.01 | 0.0000 | 0.00% |
| 2009-08-25 | 31.22 | 0.0000 | 0.00% |
| 2009-08-24 | 30.87 | 0.0000 | 0.00% |
| 2009-08-21 | 30.38 | 0.0000 | 0.00% |
| 2009-08-20 | 29.73 | 0.0000 | 0.00% |
| 2009-08-19 | 29.2 | 0.0000 | 0.00% |
| 2009-08-18 | 26.75 | 0.0000 | 0.00% |
| 2009-08-17 | 29.08 | 0.0000 | 0.00% |
| 2009-08-14 | 29.87 | 0.0000 | 0.00% |
| 2009-08-13 | 29.84 | 0.0000 | 0.00% |
| 2009-08-12 | 29.49 | 0.0000 | 0.00% |
| 2009-08-11 | 29.49 | 0.0000 | 0.00% |
| 2009-08-06 | 29.52 | 0.0000 | 0.00% |
| 2009-08-05 | 29.61 | 0.0000 | 0.00% |
| 2009-08-04 | 29.55 | 0.0000 | 0.00% |
| 2009-08-03 | 29.68 | 0.0000 | 0.00% |
| 2009-07-29 | 28.93 | 0.0000 | 0.00% |
| 2009-07-28 | 28.79 | 0.0000 | 0.00% |
| 2009-07-27 | 28.93 | 0.0000 | 0.00% |
| 2009-07-24 | 28.72 | 0.0000 | 0.00% |
| 2009-07-23 | 28.33 | 0.0000 | 0.00% |
| 2009-07-17 | 27.56 | 0.0000 | 0.00% |
| 2009-07-16 | 27.6 | 0.0000 | 0.00% |
| 2009-07-15 | 27.07 | 0.0000 | 0.00% |
| 2009-07-14 | 26.42 | 0.0000 | 0.00% |
| 2009-07-13 | 25.89 | 0.0000 | 0.00% |
| 2009-07-09 | 26 | 0.0000 | 0.00% |
| 2009-07-08 | 25.94 | 0.0000 | 0.00% |
| 2009-07-07 | 26.33 | 0.0000 | 0.00% |
| 2009-07-06 | 26.36 | 0.0000 | 0.00% |
| 2009-07-03 | 26.57 | 0.0000 | 0.00% |
| 2009-07-02 | 26.75 | 0.0000 | 0.00% |
| 2009-06-30 | 27.14 | 0.0000 | 0.00% |
| 2009-06-29 | 26.84 | 0.0000 | 0.00% |
| 2009-06-26 | 26.57 | 0.0000 | 0.00% |
| 2009-06-25 | 26.51 | 0.0000 | 0.00% |
| 2009-06-24 | 26.63 | 0.0000 | 0.00% |
| 2009-06-23 | 26.28 | 0.0000 | 0.00% |
| 2009-06-19 | 26.92 | 0.0000 | 0.00% |
| 2009-06-17 | 26.46 | 0.0000 | 0.00% |
| 2009-06-16 | 27.07 | 0.0000 | 0.00% |
| 2009-06-15 | 27.31 | 0.0000 | 0.00% |
| 2009-06-11 | 27.81 | 0.0000 | 0.00% |
| 2009-06-10 | 27.76 | 0.0000 | 0.00% |
| 2009-06-09 | 27.43 | 0.0000 | 0.00% |
| 2009-06-08 | 27.22 | 0.0000 | 0.00% |
| 2009-06-05 | 22.71 | 0.0000 | 0.00% |
| 2009-06-04 | 27.48 | 0.0000 | 0.00% |
| 2009-06-03 | 27.47 | 0.0000 | 0.00% |
| 2009-06-02 | 27.17 | 0.0000 | 0.00% |
| 2009-05-29 | 27.17 | 0.0000 | 0.00% |
| 2009-05-28 | 27.18 | 0.0000 | 0.00% |
| 2009-05-26 | 26.62 | 0.0000 | 0.00% |
| 2009-05-22 | 26.73 | 0.0000 | 0.00% |
| 2009-05-21 | 26.87 | 0.0000 | 0.00% |
| 2009-05-20 | 27.33 | 0.0000 | 0.00% |
| 2009-05-19 | 26.85 | 0.0000 | 0.00% |
| 2009-05-18 | 26.41 | 0.0000 | 0.00% |
| 2009-05-15 | 26.04 | 0.0000 | 0.00% |
| 2009-05-14 | 25.72 | 0.0000 | 0.00% |
| 2009-05-12 | 26.68 | 0.0000 | 0.00% |
| 2009-05-08 | 27.16 | 0.0000 | 0.00% |
| 2009-05-07 | 27.03 | 0.0000 | 0.00% |
| 2009-05-06 | 26.94 | 0.0000 | 0.00% |
| 2009-05-05 | 26.58 | 0.0000 | 0.00% |
| 2009-05-01 | 25.91 | 0.0000 | 0.00% |
| 2009-04-30 | 25.91 | 0.0000 | 0.00% |
| 2009-04-28 | 24.72 | 0.0000 | 0.00% |
| 2009-04-27 | 24.89 | 0.0000 | 0.00% |
| 2009-04-24 | 25.08 | 0.0000 | 0.00% |
| 2009-04-23 | 22.43 | 0.0000 | 0.00% |
| 2009-04-22 | 24.25 | 0.0000 | 0.00% |
| 2009-04-21 | 23.95 | 0.0000 | 0.00% |
| 2009-04-20 | 24.47 | 0.0000 | 0.00% |
| 2009-04-17 | 25.14 | 0.0000 | 0.00% |
| 2009-04-16 | 24.78 | 0.0000 | 0.00% |
| 2009-04-15 | 24.27 | 0.0000 | 0.00% |
| 2009-04-14 | 24.31 | 0.0000 | 0.00% |
| 2009-04-10 | 24.18 | 0.0000 | 0.00% |
| 2009-04-09 | 24.18 | 0.0000 | 0.00% |
| 2009-04-08 | 23.5 | 0.0000 | 0.00% |
| 2009-04-07 | 23.17 | 0.0000 | 0.00% |
| 2009-04-06 | 23.46 | 0.0000 | 0.00% |
| 2009-04-03 | 23.74 | 0.0000 | 0.00% |
| 2009-04-01 | 22.13 | 0.0000 | 0.00% |
| 2009-03-30 | 21.94 | 0.0000 | 0.00% |
| 2009-03-27 | 22.56 | 0.0000 | 0.00% |
| 2009-03-26 | 22.8 | 0.0000 | 0.00% |
| 2009-03-25 | 22.87 | 0.0000 | 0.00% |
| 2009-03-24 | 20.66 | 0.0000 | 0.00% |
| 2009-03-20 | 22.02 | 0.0000 | 0.00% |
| 2009-03-18 | 19.93 | 0.0000 | 0.00% |
| 2009-03-16 | 21.73 | 0.0000 | 0.00% |
| 2009-03-13 | 21.48 | 0.0000 | 0.00% |
| 2009-03-12 | 21.13 | 0.0000 | 0.00% |
| 2009-03-11 | 19.72 | 0.0000 | 0.00% |
| 2009-03-10 | 20.68 | 0.0000 | 0.00% |
| 2009-03-09 | 19.91 | 0.0000 | 0.00% |
| 2009-03-06 | 19.22 | 0.0000 | 0.00% |
| 2009-03-05 | 20.78 | 0.0000 | 0.00% |
| 2009-03-04 | 20.97 | 0.0000 | 0.00% |
| 2009-03-02 | 21.09 | 0.0000 | 0.00% |
| 2009-02-27 | 21.48 | 0.0000 | 0.00% |
| 2009-02-26 | 21.95 | 0.0000 | 0.00% |
| 2009-02-25 | 21.58 | 0.0000 | 0.00% |
| 2009-02-23 | 22.22 | 0.0000 | 0.00% |
| 2009-02-20 | 22.37 | 0.0000 | 0.00% |
| 2009-02-19 | 23.28 | 0.0000 | 0.00% |
| 2009-02-18 | 22.99 | 0.0000 | 0.00% |
| 2009-02-17 | 23.24 | 0.0000 | 0.00% |
| 2009-02-13 | 24.32 | 0.0000 | 0.00% |
| 2009-02-12 | 24.04 | 0.0000 | 0.00% |
| 2009-02-11 | 24.65 | 0.0000 | 0.00% |
| 2009-02-10 | 23.5 | 0.0000 | 0.00% |
| 2009-02-09 | 25.26 | 0.0000 | 0.00% |
| 2009-02-06 | 25.37 | 0.0000 | 0.00% |
| 2009-02-05 | 24.34 | 0.0000 | 0.00% |
| 2009-02-03 | 24.01 | 0.0000 | 0.00% |
| 2009-02-02 | 23.8 | 0.0000 | 0.00% |
| 2009-01-30 | 24.51 | 0.0000 | 0.00% |
| 2009-01-29 | 24.39 | 0.0000 | 0.00% |
| 2009-01-28 | 24.75 | 0.0000 | 0.00% |
| 2009-01-27 | 23.97 | 0.0000 | 0.00% |
| 2009-01-26 | 23.9 | 0.0000 | 0.00% |
| 2009-01-23 | 23.03 | 0.0000 | 0.00% |
| 2009-01-22 | 23.58 | 0.0000 | 0.00% |
| 2009-01-21 | 23.96 | 0.0000 | 0.00% |
| 2009-01-20 | 24 | 0.0000 | 0.00% |
| 2009-01-19 | 24.34 | 0.0000 | 0.00% |
| 2009-01-16 | 24.92 | 0.0000 | 0.00% |
| 2009-01-15 | 24.63 | 0.0000 | 0.00% |
| 2009-01-14 | 25 | 0.0000 | 0.00% |
| 2009-01-13 | 25.83 | 0.0000 | 0.00% |
| 2009-01-12 | 26.38 | 0.0000 | 0.00% |
| 2009-01-09 | 26.57 | 0.0000 | 0.00% |
| 2009-01-08 | 26.59 | 0.0000 | 0.00% |
| 2009-01-07 | 27.09 | 0.0000 | 0.00% |
| 2009-01-06 | 27.61 | 0.0000 | 0.00% |
| 2008-12-31 | 25.94 | 0.0000 | 0.00% |
| 2008-12-30 | 25.68 | 0.0000 | 0.00% |
| 2008-12-23 | 25.52 | 0.0000 | 0.00% |
| 2008-12-22 | 25.47 | 0.0000 | 0.00% |
| 2008-12-19 | 25.74 | 0.0000 | 0.00% |
| 2008-12-18 | 25.83 | 0.0000 | 0.00% |
| 2008-12-16 | 25.8 | 0.0000 | 0.00% |
| 2008-12-15 | 23.3 | 0.0000 | 0.00% |
| 2008-12-11 | 26.32 | 0.0000 | 0.00% |
| 2008-12-10 | 26.14 | 0.0000 | 0.00% |
| 2008-12-08 | 25.48 | 0.0000 | 0.00% |
| 2008-12-05 | 24.29 | 0.0000 | 0.00% |
| 2008-12-03 | 24.62 | 0.0000 | 0.00% |
| 2008-12-01 | 24.98 | 0.0000 | 0.00% |
| 2008-11-28 | 25.89 | 0.0000 | 0.00% |
| 2008-11-26 | 25.14 | 0.0000 | 0.00% |
| 2008-11-24 | 24.33 | 0.0000 | 0.00% |
| 2008-11-21 | 23.71 | 0.0000 | 0.00% |
| 2008-11-20 | 23.74 | 0.0000 | 0.00% |
| 2008-11-19 | 25.12 | 0.0000 | 0.00% |
| 2008-11-18 | 25.66 | 0.0000 | 0.00% |
| 2008-11-17 | 26.16 | 0.0000 | 0.00% |
| 2008-11-14 | 27.2 | 0.0000 | 0.00% |
| 2008-11-13 | 26.18 | 0.0000 | 0.00% |
| 2008-11-11 | 25.38 | 0.0000 | 0.00% |
| 2008-11-10 | 28.47 | 0.0000 | 0.00% |
| 2008-11-07 | 27.65 | 0.0000 | 0.00% |
| 2008-11-06 | 28.02 | 0.0000 | 0.00% |
| 2008-11-04 | 29 | 0.0000 | 0.00% |
| 2008-10-30 | 27.38 | 0.0000 | 0.00% |
| 2008-10-28 | 24.57 | 0.0000 | 0.00% |
| 2008-10-27 | 25.11 | 0.0000 | 0.00% |
| 2008-10-24 | 23.46 | 0.0000 | 0.00% |
| 2008-10-21 | 29.06 | 0.0000 | 0.00% |
| 2008-10-20 | 29.02 | 0.0000 | 0.00% |
| 2008-10-17 | 27.61 | 0.0000 | 0.00% |
| 2008-10-16 | 28.4 | 0.0000 | 0.00% |
| 2008-10-15 | 29.84 | 0.0000 | 0.00% |
| 2008-10-13 | 29.38 | 0.0000 | 0.00% |
| 2008-10-09 | 30.46 | 0.0000 | 0.00% |
| 2008-10-07 | 32.36 | 0.0000 | 0.00% |
| 2008-10-06 | 32.76 | 0.0000 | 0.00% |
| 2008-10-03 | 34.31 | 0.0000 | 0.00% |
| 2008-10-02 | 34.53 | 0.0000 | 0.00% |
| 2008-09-30 | 34.16 | 0.0000 | 0.00% |
| 2008-09-29 | 34.8 | 0.0000 | 0.00% |
| 2008-09-26 | 36.23 | 0.0000 | 0.00% |
| 2008-09-25 | 36.61 | 0.0000 | 0.00% |
| 2008-09-23 | 36.46 | 0.0000 | 0.00% |
| 2008-09-19 | 37.02 | 0.0000 | 0.00% |
| 2008-09-18 | 35.23 | 0.0000 | 0.00% |
| 2008-09-17 | 8.05 | 0.0000 | 0.00% |
| 2008-09-16 | 35.68 | 0.0000 | 0.00% |
| 2008-09-15 | 36.41 | 0.0000 | 0.00% |
| 2008-09-12 | 37.59 | 0.0000 | 0.00% |
| 2008-09-11 | 37.04 | 0.0000 | 0.00% |
| 2008-09-10 | 37.87 | 0.0000 | 0.00% |
| 2008-09-04 | 39.31 | 0.0000 | 0.00% |
| 2008-08-29 | 41.39 | 0.0000 | 0.00% |
| 2008-08-28 | 40.98 | 0.0000 | 0.00% |
| 2008-08-27 | 40.34 | 0.0000 | 0.00% |
| 2008-08-26 | 40.13 | 0.0000 | 0.00% |
| 2008-08-25 | 40.44 | 0.0000 | 0.00% |
| 2008-08-22 | 40.5 | 0.0000 | 0.00% |
| 2008-08-20 | 36.23 | 0.0000 | 0.00% |
| 2008-08-19 | 40.48 | 0.0000 | 0.00% |
| 2008-08-15 | 41.17 | 0.0000 | 0.00% |
| 2008-08-14 | 40.97 | 0.0000 | 0.00% |
| 2008-08-12 | 41.94 | 0.0000 | 0.00% |
| 2008-08-07 | 41.58 | 0.0000 | 0.00% |
| 2008-08-05 | 37.89 | 0.0000 | 0.00% |
| 2008-08-04 | 40.73 | 0.0000 | 0.00% |
| 2008-07-31 | 41.53 | 0.0000 | 0.00% |
| 2008-07-29 | 36.55 | 0.0000 | 0.00% |
| 2008-07-28 | 41.05 | 0.0000 | 0.00% |
| 2008-07-25 | 41.22 | 0.0000 | 0.00% |
| 2008-07-24 | 41.64 | 0.0000 | 0.00% |
| 2008-07-23 | 42.03 | 0.0000 | 0.00% |
| 2008-07-22 | 41.15 | 0.0000 | 0.00% |
| 2008-07-21 | 41.76 | 0.0000 | 0.00% |
| 2008-07-18 | 40.96 | 0.0000 | 0.00% |
| 2008-07-16 | 39.23 | 0.0000 | 0.00% |
| 2008-07-14 | 40.15 | 0.0000 | 0.00% |
| 2008-07-11 | 36.29 | 0.0000 | 0.00% |
| 2008-07-10 | 40.99 | 0.0000 | 0.00% |
| 2008-07-09 | 41.47 | 0.0000 | 0.00% |
| 2008-07-08 | 36.7 | 0.0000 | 0.00% |
| 2008-07-04 | 40.99 | 0.0000 | 0.00% |
| 2008-07-03 | 41.29 | 0.0000 | 0.00% |
| 2008-07-02 | 37.41 | 0.0000 | 0.00% |
| 2008-06-30 | 42.16 | 0.0000 | 0.00% |
| 2008-06-26 | 38.46 | 0.0000 | 0.00% |
| 2008-06-25 | 43.44 | 0.0000 | 0.00% |
| 2008-06-24 | 43.57 | 0.0000 | 0.00% |
| 2008-06-23 | 43.57 | 0.0000 | 0.00% |
| 2008-06-20 | 43.61 | 0.0000 | 0.00% |
| 2008-06-18 | 44.72 | 0.0000 | 0.00% |
| 2008-06-17 | 45.52 | 0.0000 | 0.00% |
| 2008-06-13 | 44.81 | 0.0000 | 0.00% |
| 2008-06-12 | 44.91 | 0.0000 | 0.00% |
| 2008-06-11 | 44.85 | 0.0000 | 0.00% |
| 2008-06-10 | 45.39 | 0.0000 | 0.00% |
| 2008-06-08 | 41.57 | 0.0000 | 0.00% |
| 2008-06-06 | 46.34 | 0.0000 | 0.00% |
| 2008-06-05 | 46.8 | 0.0000 | 0.00% |
| 2008-06-03 | 47.28 | 0.0000 | 0.00% |
| 2008-06-02 | 47.16 | 0.0000 | 0.00% |
| 2008-05-30 | 47.66 | 0.0000 | 0.00% |
| 2008-05-29 | 47.15 | 0.0000 | 0.00% |
| 2008-05-27 | 46.85 | 0.0000 | 0.00% |
| 2008-05-23 | 47.38 | 0.0000 | 0.00% |
| 2008-05-22 | 47.6 | 0.0000 | 0.00% |
| 2008-05-21 | 42.65 | 0.0000 | 0.00% |
| 2008-05-19 | 48.74 | 0.0000 | 0.00% |
| 2008-05-16 | 48.53 | 0.0000 | 0.00% |
| 2008-05-15 | 47.93 | 0.0000 | 0.00% |
| 2008-05-14 | 47.96 | 0.0000 | 0.00% |
| 2008-05-13 | 47.41 | 0.0000 | 0.00% |
| 2008-05-12 | 47.27 | 0.0000 | 0.00% |
| 2008-05-09 | 46.98 | 0.0000 | 0.00% |
| 2008-05-08 | 47.36 | 0.0000 | 0.00% |
| 2008-05-07 | 47.68 | 0.0000 | 0.00% |
| 2008-05-06 | 46.96 | 0.0000 | 0.00% |
| 2008-05-05 | 47.41 | 0.0000 | 0.00% |
| 2008-05-01 | 46.43 | 0.0000 | 0.00% |
| 2008-04-30 | 46.43 | 0.0000 | 0.00% |
| 2008-04-28 | 46.55 | 0.0000 | 0.00% |
| 2008-04-24 | 45.67 | 0.0000 | 0.00% |
| 2008-04-23 | 45.3 | 0.0000 | 0.00% |
| 2008-04-22 | 45.51 | 0.0000 | 0.00% |
| 2008-04-21 | 45.72 | 0.0000 | 0.00% |
| 2008-04-18 | 46.06 | 0.0000 | 0.00% |
| 2008-04-15 | 44.78 | 0.0000 | 0.00% |
| 2008-04-11 | 44.88 | 0.0000 | 0.00% |
| 2008-04-10 | 44.93 | 0.0000 | 0.00% |
| 2008-04-09 | 45.69 | 0.0000 | 0.00% |
| 2008-04-08 | 45.61 | 0.0000 | 0.00% |
| 2008-04-07 | 46.15 | 0.0000 | 0.00% |
| 2008-04-02 | 45.5 | 0.0000 | 0.00% |
| 2008-04-01 | 44.92 | 0.0000 | 0.00% |
| 2008-03-28 | 43.91 | 0.0000 | 0.00% |
| 2008-03-27 | 43.85 | 0.0000 | 0.00% |
| 2008-03-26 | 43.38 | 0.0000 | 0.00% |
| 2008-03-21 | 42.39 | 0.0000 | 0.00% |
| 2008-03-19 | 114.71 | 0.0000 | 0.00% |
| 2008-03-18 | 42.85 | 0.0000 | 0.00% |
| 2008-03-17 | 42.15 | 0.0000 | 0.00% |
| 2008-03-14 | 43.13 | 0.0000 | 0.00% |
| 2008-03-12 | 146.51 | 0.0000 | 0.00% |
| 2008-03-11 | 43.9 | 0.0000 | 0.00% |
| 2008-03-10 | 43.42 | 0.0000 | 0.00% |
| 2008-03-07 | 43.74 | 0.0000 | 0.00% |
| 2008-03-05 | 40.32 | 0.0000 | 0.00% |
| 2008-03-04 | 39.94 | 0.0000 | 0.00% |
| 2008-03-03 | 40.22 | 0.0000 | 0.00% |
| 2008-02-29 | 40.90 | 0.0000 | 0.00% |
| 2008-02-28 | 41.60 | 0.0000 | 0.00% |
| 2008-02-07 | 12.88 | 0.0000 | 0.00% |