Skip to main content
HSBC Corporate Money Funds - US Dollar Fund Class B
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG021901175
CUSIP
G02190117
Ticker
BERINBI.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-06-08 1.0000 0.0000 0.00%
2026-06-05 1.0000 0.0000 0.00%
2026-06-04 1.0000 0.0000 0.00%
2026-06-03 1.0000 0.0000 0.00%
2026-06-02 1.0000 0.0000 0.00%
2026-06-01 1.0000 0.0000 0.00%
2026-05-28 1.0000 0.0000 0.00%
2026-05-27 1.0000 0.0000 0.00%
2026-05-26 1.0000 0.0000 0.00%
2026-05-21 1.0000 0.0000 0.00%
2026-05-20 1.0000 0.0000 0.00%
2026-05-19 1.0000 0.0000 0.00%
2026-05-18 1.0000 0.0000 0.00%
2026-05-15 1.0000 0.0000 0.00%
2026-05-14 1.0000 0.0000 0.00%
2026-05-13 1.0000 0.0000 0.00%
2026-05-12 1.0000 0.0000 0.00%
2026-05-11 1.0000 0.0000 0.00%
2026-05-08 1.0000 0.0000 0.00%
2026-05-07 1.0000 0.0000 0.00%
2026-05-06 1.0000 0.0000 0.00%
2026-05-05 1.0000 0.0000 0.00%
2026-05-04 1.0000 0.0000 0.00%
2026-05-01 1.0000 0.0000 0.00%
2026-04-30 1.0000 0.0000 0.00%
2026-04-29 1.0000 0.0000 0.00%
2026-04-28 1.0000 0.0000 0.00%
2026-04-27 1.0000 0.0000 0.00%
2026-04-24 1.0000 0.0000 0.00%
2026-04-23 1.0000 0.0000 0.00%
2026-04-22 1.0000 0.0000 0.00%
2026-04-21 1.0000 0.0000 0.00%
2026-04-20 1.0000 0.0000 0.00%
2026-04-17 1.0000 0.0000 0.00%
2026-04-16 1.0000 0.0000 0.00%
2026-04-15 1.0000 0.0000 0.00%
2026-04-14 1.0000 0.0000 0.00%
2026-04-13 1.0000 0.0000 0.00%
2026-04-10 1.0000 0.0000 0.00%
2026-04-09 1.0000 0.0000 0.00%
2026-04-08 1.0000 0.0000 0.00%
2026-04-07 1.0000 0.0000 0.00%
2026-04-06 1.0000 0.0000 0.00%
2026-04-02 1.0000 0.0000 0.00%
2026-04-01 1.0000 0.0000 0.00%
2026-03-31 1.0000 0.0000 0.00%
2026-03-30 1.0000 0.0000 0.00%
2026-03-27 1.0000 0.0000 0.00%
2026-03-26 1.0000 0.0000 0.00%
2026-03-25 1.0000 0.0000 0.00%
2026-03-24 1.0000 0.0000 0.00%
2026-03-23 1.0000 0.0000 0.00%
2026-03-20 1.0000 0.0000 0.00%
2026-03-19 1.0000 0.0000 0.00%
2026-03-18 1.0000 0.0000 0.00%
2026-03-17 1.0000 0.0000 0.00%
2026-03-16 1.0000 0.0000 0.00%
2026-03-13 1.0000 0.0000 0.00%
2026-03-12 1.0000 0.0000 0.00%
2026-03-11 1.0000 0.0000 0.00%
2026-03-10 1.0000 0.0000 0.00%
2026-03-09 1.0000 0.0000 0.00%
2026-03-06 1.0000 0.0000 0.00%
2026-03-05 1.0000 0.0000 0.00%
2026-03-04 1.0000 0.0000 0.00%
2026-03-03 1.0000 0.0000 0.00%
2026-03-02 1.0000 0.0000 0.00%
2026-02-27 1.0000 0.0000 0.00%
2026-02-26 1.0000 0.0000 0.00%
2026-02-25 1.0000 0.0000 0.00%
2026-02-24 1.0000 0.0000 0.00%
2026-02-23 1.0000 0.0000 0.00%
2026-02-20 1.0000 0.0000 0.00%
2026-02-19 1.0000 0.0000 0.00%
2026-02-18 1.0000 0.0000 0.00%
2026-02-17 1.0000 0.0000 0.00%
2026-02-13 1.0000 0.0000 0.00%
2026-02-12 1.0000 0.0000 0.00%
2026-02-11 1.0000 0.0000 0.00%
2026-02-10 1.0000 0.0000 0.00%
2026-02-09 1.0000 0.0000 0.00%
2026-02-06 1.0000 0.0000 0.00%
2026-02-05 1.0000 0.0000 0.00%
2026-02-04 1.0000 0.0000 0.00%
2026-02-03 1.0000 0.0000 0.00%
2026-02-02 1.0000 0.0000 0.00%
2026-01-30 1.0000 0.0000 0.00%
2026-01-29 1.0000 0.0000 0.00%
2026-01-28 1.0000 0.0000 0.00%
2026-01-27 1.0000 0.0000 0.00%
2026-01-26 1.0000 0.0000 0.00%
2026-01-23 1.0000 0.0000 0.00%
2026-01-22 1.0000 0.0000 0.00%
2026-01-21 1.0000 0.0000 0.00%
2026-01-20 1.0000 0.0000 0.00%
2026-01-16 1.0000 0.0000 0.00%
2026-01-15 1.0000 0.0000 0.00%
2026-01-14 1.0000 0.0000 0.00%
2026-01-13 1.0000 0.0000 0.00%
2026-01-12 1.0000 0.0000 0.00%
2026-01-09 1.0000 0.0000 0.00%
2026-01-08 1.0000 0.0000 0.00%
2026-01-07 1.0000 0.0000 0.00%
2026-01-06 1.0000 0.0000 0.00%
2026-01-05 1.0000 0.0000 0.00%
2026-01-02 1.0000 0.0000 0.00%
2025-12-31 1.0000 0.0000 0.00%
2025-12-30 1.0000 0.0000 0.00%
2025-12-29 1.0000 0.0000 0.00%
2025-12-24 1.0000 0.0000 0.00%
2025-12-23 1.0000 0.0000 0.00%
2025-12-22 1.0000 0.0000 0.00%
2025-12-19 1.0000 0.0000 0.00%
2025-12-18 1.0000 0.0000 0.00%
2025-12-17 1.0000 0.0000 0.00%
2025-12-16 1.0000 0.0000 0.00%
2025-12-15 1.0000 0.0000 0.00%
2025-12-12 1.0000 0.0000 0.00%
2025-12-11 1.0000 0.0000 0.00%
2025-12-10 1.0000 0.0000 0.00%
2025-12-09 1.0000 0.0000 0.00%
2025-12-08 1.0000 0.0000 0.00%
2025-12-05 1.0000 0.0000 0.00%
2025-12-04 1.0000 0.0000 0.00%
2025-12-03 1.0000 0.0000 0.00%
2025-12-02 1.0000 0.0000 0.00%
2025-12-01 1.0000 0.0000 0.00%
2025-11-28 1.0000 0.0000 0.00%
2025-11-26 1.0000 0.0000 0.00%
2025-11-25 1.0000 0.0000 0.00%
2025-11-24 1.0000 0.0000 0.00%
2025-11-21 1.0000 0.0000 0.00%
2025-11-20 1.0000 0.0000 0.00%
2025-11-19 1.0000 0.0000 0.00%
2025-11-18 1.0000 0.0000 0.00%
2025-11-17 1.0000 0.0000 0.00%
2025-11-14 1.0000 0.0000 0.00%
2025-11-13 1.0000 0.0000 0.00%
2025-11-12 1.0000 0.0000 0.00%
2025-11-10 1.0000 0.0000 0.00%
2025-11-07 1.0000 0.0000 0.00%
2025-11-06 1.0000 0.0000 0.00%
2025-11-05 1.0000 0.0000 0.00%
2025-11-04 1.0000 0.0000 0.00%
2025-11-03 1.0000 0.0000 0.00%
2025-10-31 1.0000 0.0000 0.00%
2025-10-30 1.0000 0.0000 0.00%
2025-10-29 1.0000 0.0000 0.00%
2025-10-28 1.0000 0.0000 0.00%
2025-10-27 1.0000 0.0000 0.00%
2025-10-24 1.0000 0.0000 0.00%
2025-10-23 1.0000 0.0000 0.00%
2025-10-22 1.0000 0.0000 0.00%
2025-10-21 1.0000 0.0000 0.00%
2025-10-20 1.0000 0.0000 0.00%
2025-10-17 1.0000 0.0000 0.00%
2025-10-16 1.0000 0.0000 0.00%
2025-10-15 1.0000 0.0000 0.00%
2025-10-14 1.0000 0.0000 0.00%
2025-10-10 1.0000 0.0000 0.00%
2025-10-09 1.0000 0.0000 0.00%
2025-10-08 1.0000 0.0000 0.00%
2025-10-07 1.0000 0.0000 0.00%
2025-10-06 1.0000 0.0000 0.00%
2025-10-03 1.0000 0.0000 0.00%
2025-10-02 1.0000 0.0000 0.00%
2025-10-01 1.0000 0.0000 0.00%
2025-09-30 1.0000 0.0000 0.00%
2025-09-29 1.0000 0.0000 0.00%
2025-09-26 1.0000 0.0000 0.00%
2025-09-25 1.0000 0.0000 0.00%
2025-09-24 1.0000 0.0000 0.00%
2025-09-23 1.0000 0.0000 0.00%
2025-09-22 1.0000 0.0000 0.00%
2025-09-19 1.0000 0.0000 0.00%
2025-09-18 1.0000 0.0000 0.00%
2025-09-17 1.0000 0.0000 0.00%
2025-09-16 1.0000 0.0000 0.00%
2025-09-15 1.0000 0.0000 0.00%
2025-09-12 1.0000 0.0000 0.00%
2025-09-11 1.0000 0.0000 0.00%
2025-09-10 1.0000 0.0000 0.00%
2025-09-09 1.0000 0.0000 0.00%
2025-09-08 1.0000 0.0000 0.00%
2025-09-05 1.0000 0.0000 0.00%
2025-09-04 1.0000 0.0000 0.00%
2025-09-03 1.0000 0.0000 0.00%
2025-09-02 1.0000 0.0000 0.00%
2025-08-29 1.0000 0.0000 0.00%
2025-08-28 1.0000 0.0000 0.00%
2025-08-27 1.0000 0.0000 0.00%
2025-08-26 1.0000 0.0000 0.00%
2025-08-25 1.0000 0.0000 0.00%
2025-08-22 1.0000 0.0000 0.00%
2025-08-21 1.0000 0.0000 0.00%
2025-08-20 1.0000 0.0000 0.00%
2025-08-19 1.0000 0.0000 0.00%
2025-08-18 1.0000 0.0000 0.00%
2025-08-15 1.0000 0.0000 0.00%
2025-08-14 1.0000 0.0000 0.00%
2025-08-13 1.0000 0.0000 0.00%
2025-08-12 1.0000 0.0000 0.00%
2025-08-11 1.0000 0.0000 0.00%
2025-08-08 1.0000 0.0000 0.00%
2025-08-07 1.0000 0.0000 0.00%
2025-08-06 1.0000 0.0000 0.00%
2025-08-05 1.0000 0.0000 0.00%
2025-08-04 1.0000 0.0000 0.00%
2025-07-30 1.0000 0.0000 0.00%
2025-07-29 1.0000 0.0000 0.00%
2025-07-28 1.0000 0.0000 0.00%
2025-07-25 1.0000 0.0000 0.00%
2025-07-24 1.0000 0.0000 0.00%
2025-07-23 1.0000 0.0000 0.00%
2025-07-22 1.0000 0.0000 0.00%
2025-07-21 1.0000 0.0000 0.00%
2025-07-18 1.0000 0.0000 0.00%
2025-07-17 1.0000 0.0000 0.00%
2025-07-16 1.0000 0.0000 0.00%
2025-07-15 1.0000 0.0000 0.00%
2025-07-14 1.0000 0.0000 0.00%
2025-07-11 1.0000 0.0000 0.00%
2025-07-10 1.0000 0.0000 0.00%
2025-07-09 1.0000 0.0000 0.00%
2025-07-08 1.0000 0.0000 0.00%
2025-07-07 1.0000 0.0000 0.00%
2025-07-03 1.0000 0.0000 0.00%
2025-07-02 1.0000 0.0000 0.00%
2025-07-01 1.0000 0.0000 0.00%
2025-06-30 1.0000 0.0000 0.00%
2025-06-27 1.0000 0.0000 0.00%
2025-06-26 1.0000 0.0000 0.00%
2025-06-25 1.0000 0.0000 0.00%
2025-06-24 1.0000 0.0000 0.00%
2025-06-23 1.0000 0.0000 0.00%
2025-06-20 1.0000 0.0000 0.00%
2025-06-18 1.0000 0.0000 0.00%
2025-06-17 1.0000 0.0000 0.00%
2025-06-13 1.0000 0.0000 0.00%
2025-06-12 1.0000 0.0000 0.00%
2025-06-11 1.0000 0.0000 0.00%
2025-06-10 1.0000 0.0000 0.00%
2025-06-09 1.0000 0.0000 0.00%
2025-06-06 1.0000 0.0000 0.00%
2025-06-05 1.0000 0.0000 0.00%
2025-06-04 1.0000 0.0000 0.00%
2025-06-03 1.0000 0.0000 0.00%
2025-06-02 1.0000 0.0000 0.00%
2025-05-30 1.0000 0.0000 0.00%
2025-05-29 1.0000 0.0000 0.00%
2025-05-28 1.0000 0.0000 0.00%
2025-05-27 1.0000 0.0000 0.00%
2025-05-22 1.0000 0.0000 0.00%
2025-05-21 1.0000 0.0000 0.00%
2025-05-20 1.0000 0.0000 0.00%
2025-05-19 1.0000 0.0000 0.00%
2025-05-16 1.0000 0.0000 0.00%
2025-05-15 1.0000 0.0000 0.00%
2025-05-14 1.0000 0.0000 0.00%
2025-05-13 1.0000 0.0000 0.00%
2025-05-12 1.0000 0.0000 0.00%
2025-05-09 1.0000 0.0000 0.00%
2025-05-08 1.0000 0.0000 0.00%
2025-05-07 1.0000 0.0000 0.00%
2025-05-05 1.0000 0.0000 0.00%
2025-05-02 1.0000 0.0000 0.00%
2025-05-01 1.0000 0.0000 0.00%
2025-04-30 1.0000 0.0000 0.00%
2025-04-29 1.0000 0.0000 0.00%
2025-04-28 1.0000 0.0000 0.00%
2025-04-25 1.0000 0.0000 0.00%
2025-04-24 1.0000 0.0000 0.00%
2025-04-23 1.0000 0.0000 0.00%
2025-04-22 1.0000 0.0000 0.00%
2025-04-21 1.0000 0.0000 0.00%
2025-04-17 1.0000 0.0000 0.00%
2025-04-16 1.0000 0.0000 0.00%
2025-04-15 1.0000 0.0000 0.00%
2025-04-14 1.0000 0.0000 0.00%
2025-04-11 1.0000 0.0000 0.00%
2025-04-10 1.0000 0.0000 0.00%
2025-04-09 1.0000 0.0000 0.00%
2025-04-08 1.0000 0.0000 0.00%
2025-04-07 1.0000 0.0000 0.00%
2025-04-04 1.0000 0.0000 0.00%
2025-04-03 1.0000 0.0000 0.00%
2025-04-02 1.0000 0.0000 0.00%
2025-04-01 1.0000 0.0000 0.00%
2025-03-31 1.0000 0.0000 0.00%
2025-03-28 1.0000 0.0000 0.00%
2025-03-27 1.0000 0.0000 0.00%
2025-03-26 1.0000 0.0000 0.00%
2025-03-25 1.0000 0.0000 0.00%
2025-03-24 1.0000 0.0000 0.00%
2025-03-21 1.0000 0.0000 0.00%
2025-03-20 1.0000 0.0000 0.00%
2025-03-19 1.0000 0.0000 0.00%
2025-03-18 1.0000 0.0000 0.00%
2025-03-17 1.0000 0.0000 0.00%
2025-03-14 1.0000 0.0000 0.00%
2025-03-13 1.0000 0.0000 0.00%
2025-03-12 1.0000 0.0000 0.00%
2025-03-11 1.0000 0.0000 0.00%
2025-03-10 1.0000 0.0000 0.00%
2025-03-07 1.0000 0.0000 0.00%
2025-03-06 1.0000 0.0000 0.00%
2025-03-05 1.0000 0.0000 0.00%
2025-03-04 1.0000 0.0000 0.00%
2025-02-28 1.0000 0.0000 0.00%
2025-02-27 1.0000 0.0000 0.00%
2025-02-26 1.0000 0.0000 0.00%
2025-02-25 1.0000 0.0000 0.00%
2025-02-24 1.0000 0.0000 0.00%
2025-02-21 1.0000 0.0000 0.00%
2025-02-20 1.0000 0.0000 0.00%
2025-02-19 1.0000 0.0000 0.00%
2025-02-18 1.0000 0.0000 0.00%
2025-02-14 1.0000 0.0000 0.00%
2025-02-13 1.0000 0.0000 0.00%
2025-02-12 1.0000 0.0000 0.00%
2025-02-11 1.0000 0.0000 0.00%
2025-02-10 1.0000 0.0000 0.00%
2025-02-07 1.0000 0.0000 0.00%
2025-02-06 1.0000 0.0000 0.00%
2025-02-05 1.0000 0.0000 0.00%
2025-02-04 1.0000 0.0000 0.00%
2025-02-03 1.0000 0.0000 0.00%
2025-01-31 1.0000 0.0000 0.00%
2025-01-30 1.0000 0.0000 0.00%
2025-01-29 1.0000 0.0000 0.00%
2025-01-28 1.0000 0.0000 0.00%
2025-01-27 1.0000 0.0000 0.00%
2025-01-24 1.0000 0.0000 0.00%
2025-01-23 1.0000 0.0000 0.00%
2025-01-22 1.0000 0.0000 0.00%
2025-01-21 1.0000 0.0000 0.00%
2025-01-17 1.0000 0.0000 0.00%
2025-01-16 1.0000 0.0000 0.00%
2025-01-15 1.0000 0.0000 0.00%
2025-01-14 1.0000 0.0000 0.00%
2025-01-13 1.0000 0.0000 0.00%
2025-01-10 1.0000 0.0000 0.00%
2025-01-09 1.0000 0.0000 0.00%
2025-01-08 1.0000 0.0000 0.00%
2025-01-07 1.0000 0.0000 0.00%
2025-01-06 1.0000 0.0000 0.00%
2025-01-03 1.0000 0.0000 0.00%
2025-01-02 1.0000 0.0000 0.00%
2024-12-31 1.0000 0.0000 0.00%
2024-12-27 1.0000 0.0000 0.00%
2024-12-23 1.0000 0.0000 0.00%
2024-12-20 1.0000 0.0000 0.00%
2024-12-19 1.0000 0.0000 0.00%
2024-12-18 1.0000 0.0000 0.00%
2024-12-17 1.0000 0.0000 0.00%
2024-12-16 1.0000 0.0000 0.00%
2024-12-13 1.0000 0.0000 0.00%
2024-12-12 1.0000 0.0000 0.00%
2024-12-11 1.0000 0.0000 0.00%
2024-12-10 1.0000 0.0000 0.00%
2024-12-09 1.0000 0.0000 0.00%
2024-12-06 1.0000 0.0000 0.00%
2024-12-05 1.0000 0.0000 0.00%
2024-12-04 1.0000 0.0000 0.00%
2024-12-03 1.0000 0.0000 0.00%
2024-12-02 1.0000 0.0000 0.00%
2024-11-29 1.0000 0.0000 0.00%
2024-11-27 1.0000 0.0000 0.00%
2024-11-26 1.0000 0.0000 0.00%
2024-11-25 1.0000 0.0000 0.00%
2024-11-22 1.0000 0.0000 0.00%
2024-11-21 1.0000 0.0000 0.00%
2024-11-20 1.0000 0.0000 0.00%
2024-11-19 1.0000 0.0000 0.00%
2024-11-18 1.0000 0.0000 0.00%
2024-11-15 1.0000 0.0000 0.00%
2024-11-14 1.0000 0.0000 0.00%
2024-11-13 1.0000 0.0000 0.00%
2024-11-12 1.0000 0.0000 0.00%
2024-11-08 1.0000 0.0000 0.00%
2024-11-07 1.0000 0.0000 0.00%
2024-11-06 1.0000 0.0000 0.00%
2024-11-05 1.0000 0.0000 0.00%
2024-11-04 1.0000 0.0000 0.00%
2024-11-01 1.0000 0.0000 0.00%
2024-10-31 1.0000 0.0000 0.00%
2024-10-30 1.0000 0.0000 0.00%
2024-10-29 1.0000 0.0000 0.00%
2024-10-28 1.0000 0.0000 0.00%
2024-10-25 1.0000 0.0000 0.00%
2024-10-24 1.0000 0.0000 0.00%
2024-10-23 1.0000 0.0000 0.00%
2024-10-22 1.0000 0.0000 0.00%
2024-10-21 1.0000 0.0000 0.00%
2024-10-18 1.0000 0.0000 0.00%
2024-10-17 1.0000 0.0000 0.00%
2024-10-16 1.0000 0.0000 0.00%
2024-10-15 1.0000 0.0000 0.00%
2024-10-11 1.0000 0.0000 0.00%
2024-10-10 1.0000 0.0000 0.00%
2024-10-09 1.0000 0.0000 0.00%
2024-10-08 1.0000 0.0000 0.00%
2024-10-07 1.0000 0.0000 0.00%
2024-10-04 1.0000 0.0000 0.00%
2024-10-03 1.0000 0.0000 0.00%
2024-10-02 1.0000 0.0000 0.00%
2024-10-01 1.0000 0.0000 0.00%
2024-09-30 1.0000 0.0000 0.00%
2024-09-27 1.0000 0.0000 0.00%
2024-09-26 1.0000 0.0000 0.00%
2024-09-25 1.0000 0.0000 0.00%
2024-09-24 1.0000 0.0000 0.00%
2024-09-23 1.0000 0.0000 0.00%
2024-09-20 1.0000 0.0000 0.00%
2024-09-19 1.0000 0.0000 0.00%
2024-09-18 1.0000 0.0000 0.00%
2024-09-17 1.0000 0.0000 0.00%
2024-09-16 1.0000 0.0000 0.00%
2024-09-13 1.0000 0.0000 0.00%
2024-09-12 1.0000 0.0000 0.00%
2024-09-11 1.0000 0.0000 0.00%
2024-09-10 1.0000 0.0000 0.00%
2024-09-09 1.0000 0.0000 0.00%
2024-09-06 1.0000 0.0000 0.00%
2024-09-05 1.0000 0.0000 0.00%
2024-09-04 1.0000 0.0000 0.00%
2024-09-03 1.0000 0.0000 0.00%
2024-08-30 1.0000 0.0000 0.00%
2024-08-28 1.0000 0.0000 0.00%
2024-08-22 1.0000 0.0000 0.00%
2024-08-08 1.0000 0.0000 0.00%
2024-07-09 1.0000 0.0000 0.00%
2024-07-08 1.0000 0.0000 0.00%
2024-07-02 1.0000 0.0000 0.00%
2024-07-01 1.0000 0.0000 0.00%
2024-06-25 1.0000 0.0000 0.00%
2024-06-24 1.0000 0.0000 0.00%
2024-06-21 1.0000 0.0000 0.00%
2024-06-20 1.0000 0.0000 0.00%
2024-06-18 1.0000 0.0000 0.00%
2024-06-14 1.0000 0.0000 0.00%
2024-06-13 1.0000 0.0000 0.00%
2024-06-12 1.0000 0.0000 0.00%
2024-06-11 1.0000 0.0000 0.00%
2024-06-10 1.0000 0.0000 0.00%
2024-06-07 1.0000 0.0000 0.00%
2024-06-06 1.0000 0.0000 0.00%
2024-06-05 1.0000 0.0000 0.00%
2024-06-04 1.0000 0.0000 0.00%
2024-05-31 1.0000 0.0000 0.00%
2024-05-30 1.0000 0.0000 0.00%
2024-05-29 1.0000 0.0000 0.00%
2024-05-28 1.0000 0.0000 0.00%
2024-05-23 1.0000 0.0000 0.00%
2024-05-22 1.0000 0.0000 0.00%
2024-05-21 1.0000 0.0000 0.00%
2024-05-20 1.0000 0.0000 0.00%
2024-05-17 1.0000 0.0000 0.00%
2024-05-16 1.0000 0.0000 0.00%
2024-05-15 1.0000 0.0000 0.00%
2024-05-14 1.0000 0.0000 0.00%
2024-05-13 1.0000 0.0000 0.00%
2024-05-10 1.0000 0.0000 0.00%
2024-05-09 1.0000 0.0000 0.00%
2024-05-08 1.0000 0.0000 0.00%
2024-05-07 1.0000 0.0000 0.00%
2024-05-06 1.0000 0.0000 0.00%
2024-05-03 1.0000 0.0000 0.00%
2024-05-02 1.0000 0.0000 0.00%
2024-05-01 1.0000 0.0000 0.00%
2024-04-30 1.0000 0.0000 0.00%
2024-04-29 1.0000 0.0000 0.00%
2024-04-26 1.0000 0.0000 0.00%
2024-04-25 1.0000 0.0000 0.00%
2024-04-24 1.0000 0.0000 0.00%
2024-04-23 1.0000 0.0000 0.00%
2024-04-22 1.0000 0.0000 0.00%
2024-04-19 1.0000 0.0000 0.00%
2024-04-18 1.0000 0.0000 0.00%
2024-04-17 1.0000 0.0000 0.00%
2024-04-16 1.0000 0.0000 0.00%
2024-04-15 1.0000 0.0000 0.00%
2024-04-12 1.0000 0.0000 0.00%
2024-04-11 1.0000 0.0000 0.00%
2024-04-10 1.0000 0.0000 0.00%
2024-04-09 1.0000 0.0000 0.00%
2024-04-08 1.0000 0.0000 0.00%
2024-04-05 1.0000 0.0000 0.00%
2024-04-04 1.0000 0.0000 0.00%
2024-04-03 1.0000 0.0000 0.00%
2024-04-02 1.0000 0.0000 0.00%
2024-04-01 1.0000 0.0000 0.00%
2024-03-28 1.0000 0.0000 0.00%
2024-03-27 1.0000 0.0000 0.00%
2024-03-26 1.0000 0.0000 0.00%
2024-03-25 1.0000 0.0000 0.00%
2024-03-22 1.0000 0.0000 0.00%
2024-03-21 1.0000 0.0000 0.00%
2024-03-20 1.0000 0.0000 0.00%
2024-03-19 1.0000 0.0000 0.00%
2024-03-18 1.0000 0.0000 0.00%
2024-03-15 1.0000 0.0000 0.00%
2024-03-13 1.0000 0.0000 0.00%
2024-03-12 1.0000 0.0000 0.00%
2024-03-11 1.0000 0.0000 0.00%
2024-03-08 1.0000 0.0000 0.00%
2024-03-07 1.0000 0.0000 0.00%
2024-03-06 1.0000 0.0000 0.00%
2024-03-05 1.0000 0.0000 0.00%
2024-03-04 1.0000 0.0000 0.00%
2024-03-01 1.0000 0.0000 0.00%
2024-02-29 1.0000 0.0000 0.00%
2024-02-28 1.0000 0.0000 0.00%
2024-02-27 1.0000 0.0000 0.00%
2024-02-26 1.0000 0.0000 0.00%
2024-02-23 1.0000 0.0000 0.00%
2024-02-21 1.0000 0.0000 0.00%
2024-02-20 1.0000 0.0000 0.00%
2024-02-16 1.0000 0.0000 0.00%
2024-02-15 1.0000 0.0000 0.00%
2024-02-14 1.0000 0.0000 0.00%
2024-02-13 1.0000 0.0000 0.00%
2024-02-12 1.0000 0.0000 0.00%
2024-02-08 1.0000 0.0000 0.00%
2024-02-07 1.0000 0.0000 0.00%
2024-02-06 1.0000 0.0000 0.00%
2024-02-05 1.0000 0.0000 0.00%
2024-02-02 1.0000 0.0000 0.00%
2024-01-31 1.0000 0.0000 0.00%
2024-01-30 1.0000 0.0000 0.00%
2024-01-29 1.0000 0.0000 0.00%
2024-01-26 1.0000 0.0000 0.00%
2024-01-25 1.0000 0.0000 0.00%
2024-01-24 1.0000 0.0000 0.00%
2024-01-23 1.0000 0.0000 0.00%
2024-01-22 1.0000 0.0000 0.00%
2024-01-19 1.0000 0.0000 0.00%
2024-01-18 1.0000 0.0000 0.00%
2024-01-17 1.0000 0.0000 0.00%
2024-01-16 1.0000 0.0000 0.00%
2024-01-12 1.0000 0.0000 0.00%
2024-01-11 1.0000 0.0000 0.00%
2024-01-10 1.0000 0.0000 0.00%
2024-01-09 1.0000 0.0000 0.00%
2024-01-08 1.0000 0.0000 0.00%
2024-01-05 1.0000 0.0000 0.00%
2024-01-04 1.0000 0.0000 0.00%
2024-01-03 1.0000 0.0000 0.00%
2024-01-02 1.0000 0.0000 0.00%
2023-12-29 1.0000 0.0000 0.00%
2023-12-28 1.0000 0.0000 0.00%
2023-12-27 1.0000 0.0000 0.00%
2023-12-22 1.0000 0.0000 0.00%
2023-12-21 1.0000 0.0000 0.00%
2023-12-19 1.0000 0.0000 0.00%
2023-12-18 1.0000 0.0000 0.00%
2023-12-15 1.0000 0.0000 0.00%
2023-12-14 1.0000 0.0000 0.00%
2023-12-12 1.0000 0.0000 0.00%
2023-12-11 1.0000 0.0000 0.00%
2023-12-08 1.0000 0.0000 0.00%
2023-12-07 1.0000 0.0000 0.00%
2023-12-06 1.0000 0.0000 0.00%
2023-12-05 1.0000 0.0000 0.00%
2023-12-04 1.0000 0.0000 0.00%
2023-12-01 1.0000 0.0000 0.00%
2023-11-30 1.0000 0.0000 0.00%
2023-11-29 1.0000 0.0000 0.00%
2023-11-28 1.0000 0.0000 0.00%
2023-11-27 1.0000 0.0000 0.00%
2023-11-22 1.0000 0.0000 0.00%
2023-11-21 1.0000 0.0000 0.00%
2023-11-17 1.0000 0.0000 0.00%
2023-11-16 1.0000 0.0000 0.00%
2023-11-15 1.0000 0.0000 0.00%
2023-11-14 1.0000 0.0000 0.00%
2023-11-10 1.0000 0.0000 0.00%
2023-11-09 1.0000 0.0000 0.00%
2023-11-08 1.0000 0.0000 0.00%
2023-11-07 1.0000 0.0000 0.00%
2023-11-06 1.0000 0.0000 0.00%
2023-11-03 1.0000 0.0000 0.00%
2023-11-02 1.0000 0.0000 0.00%
2023-11-01 1.0000 0.0000 0.00%
2023-10-31 1.0000 0.0000 0.00%
2023-10-30 1.0000 0.0000 0.00%
2023-10-27 1.0000 0.0000 0.00%
2023-10-25 1.0000 0.0000 0.00%
2023-10-24 1.0000 0.0000 0.00%
2023-10-23 1.0000 0.0000 0.00%
2023-10-20 1.0000 0.0000 0.00%
2023-10-19 1.0000 0.0000 0.00%
2023-10-18 1.0000 0.0000 0.00%
2023-10-17 1.0000 0.0000 0.00%
2023-10-16 1.0000 0.0000 0.00%
2023-10-13 1.0000 0.0000 0.00%
2023-10-12 1.0000 0.0000 0.00%
2023-10-11 1.0000 0.0000 0.00%
2023-10-10 1.0000 0.0000 0.00%
2023-10-06 1.0000 0.0000 0.00%
2023-10-05 1.0000 0.0000 0.00%
2023-10-04 1.0000 0.0000 0.00%
2023-10-03 1.0000 0.0000 0.00%
2023-10-02 1.0000 0.0000 0.00%
2023-09-29 1.0000 0.0000 0.00%
2023-09-28 1.0000 0.0000 0.00%
2023-09-27 1.0000 0.0000 0.00%
2023-09-26 1.0000 0.0000 0.00%
2023-09-25 1.0000 0.0000 0.00%
2023-09-22 1.0000 0.0000 0.00%
2023-09-21 1.0000 0.0000 0.00%
2023-09-20 1.0000 0.0000 0.00%
2023-09-19 1.0000 0.0000 0.00%
2023-09-18 1.0000 0.0000 0.00%
2023-09-15 1.0000 0.0000 0.00%
2023-09-14 1.0000 0.0000 0.00%
2023-09-13 1.0000 0.0000 0.00%
2023-09-12 1.0000 0.0000 0.00%
2023-09-11 1.0000 0.0000 0.00%
2023-09-08 1.0000 0.0000 0.00%
2023-09-07 1.0000 0.0000 0.00%
2023-09-06 1.0000 0.0000 0.00%
2023-09-05 1.0000 0.0000 0.00%
2023-09-01 1.0000 0.0000 0.00%
2023-08-31 1.0000 0.0000 0.00%
2023-08-30 1.0000 0.0000 0.00%
2023-08-29 1.0000 0.0000 0.00%
2023-08-28 1.0000 0.0000 0.00%
2023-08-25 1.0000 0.0000 0.00%
2023-08-24 1.0000 0.0000 0.00%
2023-08-23 1.0000 0.0000 0.00%
2023-08-22 1.0000 0.0000 0.00%
2023-08-21 1.0000 0.0000 0.00%
2023-08-18 1.0000 0.0000 0.00%
2023-08-17 1.0000 0.0000 0.00%
2023-08-16 1.0000 0.0000 0.00%
2023-08-15 1.0000 0.0000 0.00%
2023-08-14 1.0000 0.0000 0.00%
2023-08-11 1.0000 0.0000 0.00%
2023-08-10 1.0000 0.0000 0.00%
2023-08-09 1.0000 0.0000 0.00%
2023-08-08 1.0000 0.0000 0.00%
2023-08-07 1.0000 0.0000 0.00%
2023-08-02 1.0000 0.0000 0.00%
2023-08-01 1.0000 0.0000 0.00%
2023-07-31 1.0000 0.0000 0.00%
2023-07-28 1.0000 0.0000 0.00%
2023-07-27 1.0000 0.0000 0.00%
2023-07-26 1.0000 0.0000 0.00%
2023-07-25 1.0000 0.0000 0.00%
2023-07-21 1.0000 0.0000 0.00%
2023-07-20 1.0000 0.0000 0.00%
2023-07-19 1.0000 0.0000 0.00%
2023-07-18 1.0000 0.0000 0.00%
2023-07-17 1.0000 0.0000 0.00%
2023-07-14 1.0000 0.0000 0.00%
2023-07-11 1.0000 0.0000 0.00%
2023-07-10 1.0000 0.0000 0.00%
2023-07-07 1.0000 0.0000 0.00%
2023-07-05 1.0000 0.0000 0.00%
2023-07-03 1.0000 0.0000 0.00%
2023-06-30 1.0000 0.0000 0.00%
2023-06-29 1.0000 0.0000 0.00%
2023-06-28 1.0000 0.0000 0.00%
2023-06-27 1.0000 0.0000 0.00%
2023-06-26 1.0000 0.0000 0.00%
2023-06-23 1.0000 0.0000 0.00%
2023-06-22 1.0000 0.0000 0.00%
2023-06-21 1.0000 0.0000 0.00%
2023-06-20 1.0000 0.0000 0.00%
2023-06-16 1.0000 0.0000 0.00%
2023-06-15 1.0000 0.0000 0.00%
2023-06-14 1.0000 0.0000 0.00%
2023-06-13 1.0000 0.0000 0.00%
2023-06-12 1.0000 0.0000 0.00%
2023-06-09 1.0000 0.0000 0.00%
2023-06-08 1.0000 0.0000 0.00%
2023-06-07 1.0000 0.0000 0.00%
2023-06-06 1.0000 0.0000 0.00%
2023-06-02 1.0000 0.0000 0.00%
2023-06-01 1.0000 0.0000 0.00%
2023-05-31 1.0000 0.0000 0.00%
2023-05-30 1.0000 0.0000 0.00%
2023-05-25 1.0000 0.0000 0.00%
2023-05-24 1.0000 0.0000 0.00%
2023-05-23 1.0000 0.0000 0.00%
2023-05-22 1.0000 0.0000 0.00%
2023-05-19 1.0000 0.0000 0.00%
2023-05-18 1.0000 0.0000 0.00%
2023-05-16 1.0000 0.0000 0.00%
2023-05-15 1.0000 0.0000 0.00%
2023-05-12 1.0000 0.0000 0.00%
2023-05-11 1.0000 0.0000 0.00%
2023-05-10 1.0000 0.0000 0.00%
2023-05-09 1.0000 0.0000 0.00%
2023-05-05 1.0000 0.0000 0.00%
2023-05-04 1.0000 0.0000 0.00%
2023-05-03 1.0000 0.0000 0.00%
2023-05-01 1.0000 0.0000 0.00%
2023-04-28 1.0000 0.0000 0.00%
2023-04-27 1.0000 0.0000 0.00%
2023-04-26 1.0000 0.0000 0.00%
2023-04-25 1.0000 0.0000 0.00%
2023-04-24 1.0000 0.0000 0.00%
2023-04-21 1.0000 0.0000 0.00%
2023-04-20 1.0000 0.0000 0.00%
2023-04-19 1.0000 0.0000 0.00%
2023-04-18 1.0000 0.0000 0.00%
2023-04-17 1.0000 0.0000 0.00%
2023-04-14 1.0000 0.0000 0.00%
2023-04-13 1.0000 0.0000 0.00%
2023-04-12 1.0000 0.0000 0.00%
2023-04-11 1.0000 0.0000 0.00%
2023-04-10 1.0000 0.0000 0.00%
2023-04-06 1.0000 0.0000 0.00%
2023-04-05 1.0000 0.0000 0.00%
2023-04-04 1.0000 0.0000 0.00%
2023-04-03 1.0000 0.0000 0.00%
2023-03-31 1.0000 0.0000 0.00%
2023-03-30 1.0000 0.0000 0.00%
2023-03-29 1.0000 0.0000 0.00%
2023-03-27 1.0000 0.0000 0.00%
2023-03-24 1.0000 0.0000 0.00%
2023-03-23 1.0000 0.0000 0.00%
2023-03-22 1.0000 0.0000 0.00%
2023-03-21 1.0000 0.0000 0.00%
2023-03-20 1.0000 0.0000 0.00%
2023-03-17 1.0000 0.0000 0.00%
2023-03-16 1.0000 0.0000 0.00%
2023-03-15 1.0000 0.0000 0.00%
2023-03-14 1.0000 0.0000 0.00%
2023-03-13 1.0000 0.0000 0.00%
2023-03-10 1.0000 0.0000 0.00%
2023-03-09 1.0000 0.0000 0.00%
2023-03-08 1.0000 0.0000 0.00%
2023-03-07 1.0000 0.0000 0.00%
2023-03-06 1.0000 0.0000 0.00%
2023-03-03 1.0000 0.0000 0.00%
2023-03-02 1.0000 0.0000 0.00%
2023-03-01 1.0000 0.0000 0.00%
2023-02-28 1.0000 0.0000 0.00%
2023-02-27 1.0000 0.0000 0.00%
2023-02-24 1.0000 0.0000 0.00%
2023-02-23 1.0000 0.0000 0.00%
2023-02-22 1.0000 0.0000 0.00%
2023-02-21 1.0000 0.0000 0.00%
2023-02-17 1.0000 0.0000 0.00%
2023-02-16 1.0000 0.0000 0.00%
2023-02-15 1.0000 0.0000 0.00%
2023-02-14 1.0000 0.0000 0.00%
2023-02-13 1.0000 0.0000 0.00%
2023-02-10 1.0000 0.0000 0.00%
2023-02-09 1.0000 0.0000 0.00%
2023-02-08 1.0000 0.0000 0.00%
2023-02-07 1.0000 0.0000 0.00%
2023-02-06 1.0000 0.0000 0.00%
2023-02-03 1.0000 0.0000 0.00%
2023-02-02 1.0000 0.0000 0.00%
2023-02-01 1.0000 0.0000 0.00%
2023-01-31 1.0000 0.0000 0.00%
2023-01-30 1.0000 0.0000 0.00%
2023-01-27 1.0000 0.0000 0.00%
2023-01-26 1.0000 0.0000 0.00%
2023-01-25 1.0000 0.0000 0.00%
2023-01-24 1.0000 0.0000 0.00%
2023-01-23 1.0000 0.0000 0.00%
2023-01-20 1.0000 0.0000 0.00%
2023-01-19 1.0000 0.0000 0.00%
2023-01-18 1.0000 0.0000 0.00%
2023-01-17 1.0000 0.0000 0.00%
2023-01-13 1.0000 0.0000 0.00%
2023-01-12 1.0000 0.0000 0.00%
2023-01-11 1.0000 0.0000 0.00%
2023-01-10 1.0000 0.0000 0.00%
2023-01-09 1.0000 0.0000 0.00%
2023-01-06 1.0000 0.0000 0.00%
2023-01-05 1.0000 0.0000 0.00%
2023-01-04 1.0000 0.0000 0.00%
2023-01-03 1.0000 0.0000 0.00%
2022-12-30 1.0000 0.0000 0.00%
2022-12-29 1.0000 0.0000 0.00%
2022-12-28 1.0000 0.0000 0.00%
2022-12-23 1.0000 0.0000 0.00%
2022-12-22 1.0000 0.0000 0.00%
2022-12-21 1.0000 0.0000 0.00%
2022-12-20 1.0000 0.0000 0.00%
2022-12-16 1.0000 0.0000 0.00%
2022-12-15 1.0000 0.0000 0.00%
2022-12-14 1.0000 0.0000 0.00%
2022-12-13 1.0000 0.0000 0.00%
2022-12-12 1.0000 0.0000 0.00%
2022-12-09 1.0000 0.0000 0.00%
2022-12-08 1.0000 0.0000 0.00%
2022-12-07 1.0000 0.0000 0.00%
2022-12-06 1.0000 0.0000 0.00%
2022-12-05 1.0000 0.0000 0.00%
2022-12-02 1.0000 0.0000 0.00%
2022-12-01 1.0000 0.0000 0.00%
2022-11-30 1.0000 0.0000 0.00%
2022-11-29 1.0000 0.0000 0.00%
2022-11-28 1.0000 0.0000 0.00%
2022-11-25 1.0000 0.0000 0.00%
2022-11-23 1.0000 0.0000 0.00%
2022-11-22 1.0000 0.0000 0.00%
2022-11-21 1.0000 0.0000 0.00%
2022-11-18 1.0000 0.0000 0.00%
2022-11-17 1.0000 0.0000 0.00%
2022-11-16 1.0000 0.0000 0.00%
2022-11-15 1.0000 0.0000 0.00%
2022-11-14 1.0000 0.0000 0.00%
2022-11-10 1.0000 0.0000 0.00%
2022-11-09 1.0000 0.0000 0.00%
2022-11-08 1.0000 0.0000 0.00%
2022-11-07 1.0000 0.0000 0.00%
2022-11-04 1.0000 0.0000 0.00%
2022-11-03 1.0000 0.0000 0.00%
2022-11-02 1.0000 0.0000 0.00%
2022-11-01 1.0000 0.0000 0.00%
2022-10-31 1.0000 0.0000 0.00%
2022-10-28 1.0000 0.0000 0.00%
2022-10-27 1.0000 0.0000 0.00%
2022-10-26 1.0000 0.0000 0.00%
2022-10-25 1.0000 0.0000 0.00%
2022-10-24 1.0000 0.0000 0.00%
2022-10-21 1.0000 0.0000 0.00%
2022-10-20 1.0000 0.0000 0.00%
2022-10-19 1.0000 0.0000 0.00%
2022-10-18 1.0000 0.0000 0.00%
2022-10-17 1.0000 0.0000 0.00%
2022-10-14 1.0000 0.0000 0.00%
2022-10-13 1.0000 0.0000 0.00%
2022-10-12 1.0000 0.0000 0.00%
2022-10-11 1.0000 0.0000 0.00%
2022-10-07 1.0000 0.0000 0.00%
2022-10-06 1.0000 0.0000 0.00%
2022-10-05 1.0000 0.0000 0.00%
2022-10-04 1.0000 0.0000 0.00%
2022-10-03 1.0000 0.0000 0.00%
2022-09-30 1.0000 0.0000 0.00%
2022-09-29 1.0000 0.0000 0.00%
2022-09-28 1.0000 0.0000 0.00%
2022-09-27 1.0000 0.0000 0.00%
2022-09-26 1.0000 0.0000 0.00%
2022-09-22 1.0000 0.0000 0.00%
2022-09-21 1.0000 0.0000 0.00%
2022-09-20 1.0000 0.0000 0.00%
2022-09-16 1.0000 0.0000 0.00%
2022-09-15 1.0000 0.0000 0.00%
2022-09-14 1.0000 0.0000 0.00%
2022-09-13 1.0000 0.0000 0.00%
2022-09-12 1.0000 0.0000 0.00%
2022-09-09 1.0000 0.0000 0.00%
2022-09-08 1.0000 0.0000 0.00%
2022-09-07 1.0000 0.0000 0.00%
2022-09-06 1.0000 0.0000 0.00%
2022-09-01 1.0000 0.0000 0.00%
2022-08-31 1.0000 0.0000 0.00%
2022-08-30 1.0000 0.0000 0.00%
2022-08-29 1.0000 0.0000 0.00%
2022-08-26 1.0000 0.0000 0.00%
2022-08-25 1.0000 0.0000 0.00%
2022-08-24 1.0000 0.0000 0.00%
2022-08-23 1.0000 0.0000 0.00%
2022-08-22 1.0000 0.0000 0.00%
2022-08-19 1.0000 0.0000 0.00%
2022-08-18 1.0000 0.0000 0.00%
2022-08-17 1.0000 0.0000 0.00%
2022-08-16 1.0000 0.0000 0.00%
2022-08-15 1.0000 0.0000 0.00%
2022-08-12 1.0000 0.0000 0.00%
2022-08-11 1.0000 0.0000 0.00%
2022-08-10 1.0000 0.0000 0.00%
2022-08-09 1.0000 0.0000 0.00%
2022-08-08 1.0000 0.0000 0.00%
2022-08-05 1.0000 0.0000 0.00%
2022-08-04 1.0000 0.0000 0.00%
2022-08-03 1.0000 0.0000 0.00%
2022-08-02 1.0000 0.0000 0.00%
2022-08-01 1.0000 0.0000 0.00%
2022-07-27 1.0000 0.0000 0.00%
2022-07-26 1.0000 0.0000 0.00%
2022-07-25 1.0000 0.0000 0.00%
2022-07-22 1.0000 0.0000 0.00%
2022-07-21 1.0000 0.0000 0.00%
2022-07-20 1.0000 0.0000 0.00%
2022-07-19 1.0000 0.0000 0.00%
2022-07-18 1.0000 0.0000 0.00%
2022-07-15 1.0000 0.0000 0.00%
2022-07-14 1.0000 0.0000 0.00%
2022-07-13 1.0000 0.0000 0.00%
2022-07-11 1.0000 0.0000 0.00%
2022-07-08 1.0000 0.0000 0.00%
2022-07-07 1.0000 0.0000 0.00%
2022-07-06 1.0000 0.0000 0.00%
2022-07-05 1.0000 0.0000 0.00%
2022-06-30 1.0000 0.0000 0.00%
2022-06-29 1.0000 0.0000 0.00%
2022-06-28 1.0000 0.0000 0.00%
2022-06-27 1.0000 0.0000 0.00%
2022-06-24 1.0000 0.0000 0.00%
2022-06-23 1.0000 0.0000 0.00%
2022-06-22 1.0000 0.0000 0.00%
2022-06-21 1.0000 0.0000 0.00%
2022-06-17 1.0000 0.0000 0.00%
2022-06-16 1.0000 0.0000 0.00%
2022-06-15 1.0000 0.0000 0.00%
2022-06-14 1.0000 0.0000 0.00%
2022-06-13 1.0000 0.0000 0.00%
2022-06-10 1.0000 0.0000 0.00%
2022-06-09 1.0000 0.0000 0.00%
2022-06-08 1.0000 0.0000 0.00%
2022-06-07 1.0000 0.0000 0.00%
2022-06-06 1.0000 0.0000 0.00%
2022-06-03 1.0000 0.0000 0.00%
2022-06-02 1.0000 0.0000 0.00%
2022-06-01 1.0000 0.0000 0.00%
2022-05-31 1.0000 0.0000 0.00%
2022-05-26 1.0000 0.0000 0.00%
2022-05-25 1.0000 0.0000 0.00%
2022-05-24 1.0000 0.0000 0.00%
2022-05-23 1.0000 0.0000 0.00%
2022-05-20 1.0000 0.0000 0.00%
2022-05-19 1.0000 0.0000 0.00%
2022-05-18 1.0000 0.0000 0.00%
2022-05-17 1.0000 0.0000 0.00%
2022-05-16 1.0000 0.0000 0.00%
2022-05-12 1.0000 0.0000 0.00%
2022-05-11 1.0000 0.0000 0.00%
2022-05-10 1.0000 0.0000 0.00%
2022-05-09 1.0000 0.0000 0.00%
2022-05-06 1.0000 0.0000 0.00%
2022-05-05 1.0000 0.0000 0.00%
2022-05-03 1.0000 0.0000 0.00%
2022-05-02 1.0000 0.0000 0.00%
2022-04-29 1.0000 0.0000 0.00%
2022-04-28 1.0000 0.0000 0.00%
2022-04-27 1.0000 0.0000 0.00%
2022-04-26 1.0000 0.0000 0.00%
2022-04-25 1.0000 0.0000 0.00%
2022-04-22 1.0000 0.0000 0.00%
2022-04-21 1.0000 0.0000 0.00%
2022-04-20 1.0000 0.0000 0.00%
2022-04-19 1.0000 0.0000 0.00%
2022-04-18 1.0000 0.0000 0.00%
2022-04-14 1.0000 0.0000 0.00%
2022-04-13 1.0000 0.0000 0.00%
2022-04-12 1.0000 0.0000 0.00%
2022-04-11 1.0000 0.0000 0.00%
2022-04-08 1.0000 0.0000 0.00%
2022-04-07 1.0000 0.0000 0.00%
2022-04-06 1.0000 0.0000 0.00%
2022-04-05 1.0000 0.0000 0.00%
2022-04-04 1.0000 0.0000 0.00%
2022-04-01 1.0000 0.0000 0.00%
2022-03-31 1.0000 0.0000 0.00%
2022-03-30 1.0000 0.0000 0.00%
2022-03-29 1.0000 0.0000 0.00%
2022-03-28 1.0000 0.0000 0.00%
2022-03-25 1.0000 0.0000 0.00%
2022-03-24 1.0000 0.0000 0.00%
2022-03-23 1.0000 0.0000 0.00%
2022-03-22 1.0000 0.0000 0.00%
2022-03-21 1.0000 0.0000 0.00%
2022-03-18 1.0000 0.0000 0.00%
2022-03-17 1.0000 0.0000 0.00%
2022-03-16 1.0000 0.0000 0.00%
2022-03-15 1.0000 0.0000 0.00%
2022-03-14 1.0000 0.0000 0.00%
2022-03-11 1.0000 0.0000 0.00%
2022-03-10 1.0000 0.0000 0.00%
2022-03-09 1.0000 0.0000 0.00%
2022-03-07 1.0000 0.0000 0.00%
2022-03-04 1.0000 0.0000 0.00%
2022-03-03 1.0000 0.0000 0.00%
2022-03-02 1.0000 0.0000 0.00%
2022-03-01 1.0000 0.0000 0.00%
2022-02-28 1.0000 0.0000 0.00%
2022-02-25 1.0000 0.0000 0.00%
2022-02-24 1.0000 0.0000 0.00%
2022-02-23 1.0000 0.0000 0.00%
2022-02-22 1.0000 0.0000 0.00%
2022-02-18 1.0000 0.0000 0.00%
2022-02-17 1.0000 0.0000 0.00%
2022-02-16 1.0000 0.0000 0.00%
2022-02-15 1.0000 0.0000 0.00%
2022-02-14 1.0000 0.0000 0.00%
2022-02-11 1.0000 0.0000 0.00%
2022-02-10 1.0000 0.0000 0.00%
2022-02-09 1.0000 0.0000 0.00%
2022-02-08 1.0000 0.0000 0.00%
2022-02-07 1.0000 0.0000 0.00%
2022-02-04 1.0000 0.0000 0.00%
2022-02-03 1.0000 0.0000 0.00%
2022-02-01 1.0000 0.0000 0.00%
2022-01-31 1.0000 0.0000 0.00%
2022-01-28 1.0000 0.0000 0.00%
2022-01-27 1.0000 0.0000 0.00%
2022-01-26 1.0000 0.0000 0.00%
2022-01-25 1.0000 0.0000 0.00%
2022-01-24 1.0000 0.0000 0.00%
2022-01-21 1.0000 0.0000 0.00%
2022-01-20 1.0000 0.0000 0.00%
2022-01-19 1.0000 0.0000 0.00%
2022-01-18 1.0000 0.0000 0.00%
2022-01-14 1.0000 0.0000 0.00%
2022-01-13 1.0000 0.0000 0.00%
2022-01-12 1.0000 0.0000 0.00%
2022-01-11 1.0000 0.0000 0.00%
2022-01-10 1.0000 0.0000 0.00%
2022-01-07 1.0000 0.0000 0.00%
2022-01-06 1.0000 0.0000 0.00%
2022-01-05 1.0000 0.0000 0.00%
2022-01-04 1.0000 0.0000 0.00%
2021-12-31 1.0000 0.0000 0.00%
2021-12-30 1.0000 0.0000 0.00%
2021-12-29 1.0000 0.0000 0.00%
2021-12-23 1.0000 0.0000 0.00%
2021-12-22 1.0000 0.0000 0.00%
2021-12-21 1.0000 0.0000 0.00%
2021-12-20 1.0000 0.0000 0.00%
2021-12-17 1.0000 0.0000 0.00%
2021-12-16 1.0000 0.0000 0.00%
2021-12-15 1.0000 0.0000 0.00%
2021-12-14 1.0000 0.0000 0.00%
2021-12-13 1.0000 0.0000 0.00%
2021-12-10 1.0000 0.0000 0.00%
2021-12-09 1.0000 0.0000 0.00%
2021-12-08 1.0000 0.0000 0.00%
2021-12-07 1.0000 0.0000 0.00%
2021-12-06 1.0000 0.0000 0.00%
2021-12-03 1.0000 0.0000 0.00%
2021-12-02 1.0000 0.0000 0.00%
2021-12-01 1.0000 0.0000 0.00%
2021-11-30 1.0000 0.0000 0.00%
2021-11-29 1.0000 0.0000 0.00%
2021-11-26 1.0000 0.0000 0.00%
2021-11-24 1.0000 0.0000 0.00%
2021-11-23 1.0000 0.0000 0.00%
2021-11-22 1.0000 0.0000 0.00%
2021-11-19 1.0000 0.0000 0.00%
2021-11-18 1.0000 0.0000 0.00%
2021-11-17 1.0000 0.0000 0.00%
2021-11-16 1.0000 0.0000 0.00%
2021-11-15 1.0000 0.0000 0.00%
2021-11-12 1.0000 0.0000 0.00%
2021-11-10 1.0000 0.0000 0.00%
2021-11-09 1.0000 0.0000 0.00%
2021-11-08 1.0000 0.0000 0.00%
2021-11-05 1.0000 0.0000 0.00%
2021-11-04 1.0000 0.0000 0.00%
2021-11-03 1.0000 0.0000 0.00%
2021-11-02 1.0000 0.0000 0.00%
2021-11-01 1.0000 0.0000 0.00%
2021-10-29 1.0000 0.0000 0.00%
2021-10-28 1.0000 0.0000 0.00%
2021-10-27 1.0000 0.0000 0.00%
2021-10-26 1.0000 0.0000 0.00%
2021-10-25 1.0000 0.0000 0.00%
2021-10-22 1.0000 0.0000 0.00%
2021-10-21 1.0000 0.0000 0.00%
2021-10-20 1.0000 0.0000 0.00%
2021-10-19 1.0000 0.0000 0.00%
2021-10-15 1.0000 0.0000 0.00%
2021-10-13 1.0000 0.0000 0.00%
2021-10-12 1.0000 0.0000 0.00%
2021-10-08 1.0000 0.0000 0.00%
2021-10-07 1.0000 0.0000 0.00%
2021-10-06 1.0000 0.0000 0.00%
2021-10-05 1.0000 0.0000 0.00%
2021-10-04 1.0000 0.0000 0.00%
2021-10-01 1.0000 0.0000 0.00%
2021-09-30 1.0000 0.0000 0.00%
2021-09-29 1.0000 0.0000 0.00%
2021-09-28 1.0000 0.0000 0.00%
2021-09-27 1.0000 0.0000 0.00%
2021-09-24 1.0000 0.0000 0.00%
2021-09-23 1.0000 0.0000 0.00%
2021-09-22 1.0000 0.0000 0.00%
2021-09-21 1.0000 0.0000 0.00%
2021-09-20 1.0000 0.0000 0.00%
2021-09-17 1.0000 0.0000 0.00%
2021-09-16 1.0000 0.0000 0.00%
2021-09-15 1.0000 0.0000 0.00%
2021-09-14 1.0000 0.0000 0.00%
2021-09-13 1.0000 0.0000 0.00%
2021-09-10 1.0000 0.0000 0.00%
2021-09-09 1.0000 0.0000 0.00%
2021-09-08 1.0000 0.0000 0.00%
2021-09-07 1.0000 0.0000 0.00%
2021-09-03 1.0000 0.0000 0.00%
2021-09-02 1.0000 0.0000 0.00%
2021-09-01 1.0000 0.0000 0.00%
2021-08-31 1.0000 0.0000 0.00%
2021-08-30 1.0000 0.0000 0.00%
2021-08-27 1.0000 0.0000 0.00%
2021-08-26 1.0000 0.0000 0.00%
2021-08-25 1.0000 0.0000 0.00%
2021-08-24 1.0000 0.0000 0.00%
2021-08-23 1.0000 0.0000 0.00%
2021-08-20 1.0000 0.0000 0.00%
2021-08-19 1.0000 0.0000 0.00%
2021-08-18 1.0000 0.0000 0.00%
2021-08-17 1.0000 0.0000 0.00%
2021-08-16 1.0000 0.0000 0.00%
2021-08-13 1.0000 0.0000 0.00%
2021-08-12 1.0000 0.0000 0.00%
2021-08-11 1.0000 0.0000 0.00%
2021-08-10 1.0000 0.0000 0.00%
2021-08-09 1.0000 0.0000 0.00%
2021-08-06 1.0000 0.0000 0.00%
2021-08-04 1.0000 0.0000 0.00%
2021-08-03 1.0000 0.0000 0.00%
2021-07-28 1.0000 0.0000 0.00%
2021-07-27 1.0000 0.0000 0.00%
2021-07-26 1.0000 0.0000 0.00%
2021-07-23 1.0000 0.0000 0.00%
2021-07-22 1.0000 0.0000 0.00%
2021-07-21 1.0000 0.0000 0.00%
2021-07-20 1.0000 0.0000 0.00%
2021-07-19 1.0000 0.0000 0.00%
2021-07-16 1.0000 0.0000 0.00%
2021-07-15 1.0000 0.0000 0.00%
2021-07-14 1.0000 0.0000 0.00%
2021-07-13 1.0000 0.0000 0.00%
2021-07-12 1.0000 0.0000 0.00%
2021-07-09 1.0000 0.0000 0.00%
2021-07-08 1.0000 0.0000 0.00%
2021-07-07 1.0000 0.0000 0.00%
2021-07-02 1.0000 0.0000 0.00%
2021-07-01 1.0000 0.0000 0.00%
2021-06-30 1.0000 0.0000 0.00%
2021-06-29 1.0000 0.0000 0.00%
2021-06-28 1.0000 0.0000 0.00%
2021-06-25 1.0000 0.0000 0.00%
2021-06-24 1.0000 0.0000 0.00%
2021-06-23 1.0000 0.0000 0.00%
2021-06-22 1.0000 0.0000 0.00%
2021-06-18 1.0000 0.0000 0.00%
2021-06-17 1.0000 0.0000 0.00%
2021-06-16 1.0000 0.0000 0.00%
2021-06-15 1.0000 0.0000 0.00%
2021-06-14 1.0000 0.0000 0.00%
2021-06-11 1.0000 0.0000 0.00%
2021-06-10 1.0000 0.0000 0.00%
2021-06-09 1.0000 0.0000 0.00%
2021-06-08 1.0000 0.0000 0.00%
2021-06-07 1.0000 0.0000 0.00%
2021-06-04 1.0000 0.0000 0.00%
2021-06-03 1.0000 0.0000 0.00%
2021-06-02 1.0000 0.0000 0.00%
2021-06-01 1.0000 0.0000 0.00%
2021-05-27 1.0000 0.0000 0.00%
2021-05-26 1.0000 0.0000 0.00%
2021-05-25 1.0000 0.0000 0.00%
2021-05-24 1.0000 0.0000 0.00%
2021-05-21 1.0000 0.0000 0.00%
2021-05-20 1.0000 0.0000 0.00%
2021-05-19 1.0000 0.0000 0.00%
2021-05-18 1.0000 0.0000 0.00%
2021-05-17 1.0000 0.0000 0.00%
2021-05-14 1.0000 0.0000 0.00%
2021-05-13 1.0000 0.0000 0.00%
2021-05-12 1.0000 0.0000 0.00%
2021-05-11 1.0000 0.0000 0.00%
2021-05-10 1.0000 0.0000 0.00%
2021-05-07 1.0000 0.0000 0.00%
2021-05-06 1.0000 0.0000 0.00%
2021-05-05 1.0000 0.0000 0.00%
2021-05-04 1.0000 0.0000 0.00%
2021-05-03 1.0000 0.0000 0.00%
2021-04-30 1.0000 0.0000 0.00%
2021-04-29 1.0000 0.0000 0.00%
2021-04-28 1.0000 0.0000 0.00%
2021-04-27 1.0000 0.0000 0.00%
2021-04-26 1.0000 0.0000 0.00%
2021-04-23 1.0000 0.0000 0.00%
2021-04-22 1.0000 0.0000 0.00%
2021-04-21 1.0000 0.0000 0.00%
2021-04-20 1.0000 0.0000 0.00%
2021-04-19 1.0000 0.0000 0.00%
2021-04-16 1.0000 0.0000 0.00%
2021-04-15 1.0000 0.0000 0.00%
2021-04-14 1.0000 0.0000 0.00%
2021-04-13 1.0000 0.0000 0.00%
2021-04-12 1.0000 0.0000 0.00%
2021-04-09 1.0000 0.0000 0.00%
2021-04-08 1.0000 0.0000 0.00%
2021-04-07 1.0000 0.0000 0.00%
2021-04-06 1.0000 0.0000 0.00%
2021-04-05 1.0000 0.0000 0.00%
2021-04-01 1.0000 0.0000 0.00%
2021-03-31 1.0000 0.0000 0.00%
2021-03-30 1.0000 0.0000 0.00%
2021-03-29 1.0000 0.0000 0.00%
2021-03-26 1.0000 0.0000 0.00%
2021-03-25 1.0000 0.0000 0.00%
2021-03-23 1.0000 0.0000 0.00%
2021-03-22 1.0000 0.0000 0.00%
2021-03-19 1.0000 0.0000 0.00%
2021-03-18 1.0000 0.0000 0.00%
2021-03-17 1.0000 0.0000 0.00%
2021-03-16 1.0000 0.0000 0.00%
2021-03-15 1.0000 0.0000 0.00%
2021-03-12 1.0000 0.0000 0.00%
2021-03-11 1.0000 0.0000 0.00%
2021-03-10 1.0000 0.0000 0.00%
2021-03-09 1.0000 0.0000 0.00%
2021-03-08 1.0000 0.0000 0.00%
2021-03-05 1.0000 0.0000 0.00%
2021-03-04 1.0000 0.0000 0.00%
2021-03-03 1.0000 0.0000 0.00%
2021-03-02 1.0000 0.0000 0.00%
2021-03-01 1.0000 0.0000 0.00%
2021-02-26 1.0000 0.0000 0.00%
2021-02-25 1.0000 0.0000 0.00%
2021-02-24 1.0000 0.0000 0.00%
2021-02-23 1.0000 0.0000 0.00%
2021-02-22 1.0000 0.0000 0.00%
2021-02-19 1.0000 0.0000 0.00%
2021-02-18 1.0000 0.0000 0.00%
2021-02-17 1.0000 0.0000 0.00%
2021-02-16 1.0000 0.0000 0.00%
2021-02-12 1.0000 0.0000 0.00%
2021-02-11 1.0000 0.0000 0.00%
2021-02-10 1.0000 0.0000 0.00%
2021-02-09 1.0000 0.0000 0.00%
2021-02-08 1.0000 0.0000 0.00%
2021-02-05 1.0000 0.0000 0.00%
2021-02-04 1.0000 0.0000 0.00%
2021-02-03 1.0000 0.0000 0.00%
2021-02-02 1.0000 0.0000 0.00%
2021-02-01 1.0000 0.0000 0.00%
2021-01-29 1.0000 0.0000 0.00%
2021-01-28 1.0000 0.0000 0.00%
2021-01-27 1.0000 0.0000 0.00%
2021-01-26 1.0000 0.0000 0.00%
2021-01-25 1.0000 0.0000 0.00%
2021-01-22 1.0000 0.0000 0.00%
2021-01-21 1.0000 0.0000 0.00%
2021-01-20 1.0000 0.0000 0.00%
2021-01-19 1.0000 0.0000 0.00%
2021-01-15 1.0000 0.0000 0.00%
2021-01-14 1.0000 0.0000 0.00%
2021-01-13 1.0000 0.0000 0.00%
2021-01-12 1.0000 0.0000 0.00%
2021-01-11 1.0000 0.0000 0.00%
2021-01-08 1.0000 0.0000 0.00%
2021-01-07 1.0000 0.0000 0.00%
2021-01-06 1.0000 0.0000 0.00%
2021-01-05 1.0000 0.0000 0.00%
2021-01-04 1.0000 0.0000 0.00%
2020-12-31 1.0000 0.0000 0.00%
2020-12-30 1.0000 0.0000 0.00%
2020-12-29 1.0000 0.0000 0.00%
2020-12-23 1.0000 0.0000 0.00%
2020-12-22 1.0000 0.0000 0.00%
2020-12-21 1.0000 0.0000 0.00%
2020-12-18 1.0000 0.0000 0.00%
2020-12-17 1.0000 0.0000 0.00%
2020-12-16 1.0000 0.0000 0.00%
2020-12-15 1.0000 0.0000 0.00%
2020-12-14 1.0000 0.0000 0.00%
2020-12-11 1.0000 0.0000 0.00%
2020-12-10 1.0000 0.0000 0.00%
2020-12-09 1.0000 0.0000 0.00%
2020-12-08 1.0000 0.0000 0.00%
2020-12-07 1.0000 0.0000 0.00%
2020-12-04 1.0000 0.0000 0.00%
2020-12-03 1.0000 0.0000 0.00%
2020-12-02 1.0000 0.0000 0.00%
2020-12-01 1.0000 0.0000 0.00%
2020-11-30 1.0000 0.0000 0.00%
2020-11-27 1.0000 0.0000 0.00%
2020-11-25 1.0000 0.0000 0.00%
2020-11-24 1.0000 0.0000 0.00%
2020-11-23 1.0000 0.0000 0.00%
2020-11-20 1.0000 0.0000 0.00%
2020-11-19 1.0000 0.0000 0.00%
2020-11-18 1.0000 0.0000 0.00%
2020-11-17 1.0000 0.0000 0.00%
2020-11-16 1.0000 0.0000 0.00%
2020-11-13 1.0000 0.0000 0.00%
2020-11-12 1.0000 0.0000 0.00%
2020-11-10 1.0000 0.0000 0.00%
2020-11-09 1.0000 0.0000 0.00%
2020-11-06 1.0000 0.0000 0.00%
2020-11-05 1.0000 0.0000 0.00%
2020-11-04 1.0000 0.0000 0.00%
2020-11-03 1.0000 0.0000 0.00%
2020-11-02 1.0000 0.0000 0.00%
2020-10-30 1.0000 0.0000 0.00%
2020-10-29 1.0000 0.0000 0.00%
2020-10-28 1.0000 0.0000 0.00%
2020-10-27 1.0000 0.0000 0.00%
2020-10-26 1.0000 0.0000 0.00%
2020-10-23 1.0000 0.0000 0.00%
2020-10-22 1.0000 0.0000 0.00%
2020-10-21 1.0000 0.0000 0.00%
2020-10-20 1.0000 0.0000 0.00%
2020-10-19 1.0000 0.0000 0.00%
2020-10-16 1.0000 0.0000 0.00%
2020-10-15 1.0000 0.0000 0.00%
2020-10-14 1.0000 0.0000 0.00%
2020-10-13 1.0000 0.0000 0.00%
2020-10-09 1.0000 0.0000 0.00%
2020-10-08 1.0000 0.0000 0.00%
2020-10-07 1.0000 0.0000 0.00%
2020-10-06 1.0000 0.0000 0.00%
2020-10-05 1.0000 0.0000 0.00%
2020-10-02 1.0000 0.0000 0.00%
2020-10-01 1.0000 0.0000 0.00%
2020-09-30 1.0000 0.0000 0.00%
2020-09-29 1.0000 0.0000 0.00%
2020-09-28 1.0000 0.0000 0.00%
2020-09-25 1.0000 0.0000 0.00%
2020-09-24 1.0000 0.0000 0.00%
2020-09-23 1.0000 0.0000 0.00%
2020-09-18 1.0000 0.0000 0.00%
2020-09-17 1.0000 0.0000 0.00%
2020-09-16 1.0000 0.0000 0.00%
2020-09-15 1.0000 0.0000 0.00%
2020-09-14 1.0000 0.0000 0.00%
2020-09-11 1.0000 0.0000 0.00%
2020-09-10 1.0000 0.0000 0.00%
2020-09-09 1.0000 0.0000 0.00%
2020-09-08 1.0000 0.0000 0.00%
2020-09-04 1.0000 0.0000 0.00%
2020-09-03 1.0000 0.0000 0.00%
2020-09-02 1.0000 0.0000 0.00%
2020-09-01 1.0000 0.0000 0.00%
2020-08-31 1.0000 0.0000 0.00%
2020-08-28 1.0000 0.0000 0.00%
2020-08-27 1.0000 0.0000 0.00%
2020-08-26 1.0000 0.0000 0.00%
2020-08-25 1.0000 0.0000 0.00%
2020-08-24 1.0000 0.0000 0.00%
2020-08-21 1.0000 0.0000 0.00%
2020-08-20 1.0000 0.0000 0.00%
2020-08-19 1.0000 0.0000 0.00%
2020-08-18 1.0000 0.0000 0.00%
2020-08-17 1.0000 0.0000 0.00%
2020-08-14 1.0000 0.0000 0.00%
2020-08-13 1.0000 0.0000 0.00%
2020-08-12 1.0000 0.0000 0.00%
2020-08-11 1.0000 0.0000 0.00%
2020-08-10 1.0000 0.0000 0.00%
2020-08-07 1.0000 0.0000 0.00%
2020-08-06 1.0000 0.0000 0.00%
2020-08-05 1.0000 0.0000 0.00%
2020-08-04 1.0000 0.0000 0.00%
2020-08-03 1.0000 0.0000 0.00%
2020-07-29 1.0000 0.0000 0.00%
2020-07-28 1.0000 0.0000 0.00%
2020-07-27 1.0000 0.0000 0.00%
2020-07-24 1.0000 0.0000 0.00%
2020-07-23 1.0000 0.0000 0.00%
2020-07-22 1.0000 0.0000 0.00%
2020-07-21 1.0000 0.0000 0.00%
2020-07-20 1.0000 0.0000 0.00%
2020-07-17 1.0000 0.0000 0.00%
2020-07-16 1.0000 0.0000 0.00%
2020-07-15 1.0000 0.0000 0.00%
2020-07-14 1.0000 0.0000 0.00%
2020-07-13 1.0000 0.0000 0.00%
2020-07-10 1.0000 0.0000 0.00%
2020-07-09 1.0000 0.0000 0.00%
2020-07-08 1.0000 0.0000 0.00%
2020-07-07 1.0000 0.0000 0.00%
2020-07-06 1.0000 0.0000 0.00%
2020-07-02 1.0000 0.0000 0.00%
2020-07-01 1.0000 0.0000 0.00%
2020-06-30 1.0000 0.0000 0.00%
2020-06-29 1.0000 0.0000 0.00%
2020-06-26 1.0000 0.0000 0.00%
2020-06-25 1.0000 0.0000 0.00%
2020-06-24 1.0000 0.0000 0.00%
2020-06-23 1.0000 0.0000 0.00%
2020-06-22 1.0000 0.0000 0.00%
2020-06-19 1.0000 0.0000 0.00%
2020-06-18 1.0000 0.0000 0.00%
2020-06-17 1.0000 0.0000 0.00%
2020-06-16 1.0000 0.0000 0.00%
2020-06-12 1.0000 0.0000 0.00%
2020-06-11 1.0000 0.0000 0.00%
2020-06-10 1.0000 0.0000 0.00%
2020-06-09 1.0000 0.0000 0.00%
2020-06-08 1.0000 0.0000 0.00%
2020-06-05 1.0000 0.0000 0.00%
2020-06-04 1.0000 0.0000 0.00%
2020-06-03 1.0000 0.0000 0.00%
2020-06-02 1.0000 0.0000 0.00%
2020-06-01 1.0000 0.0000 0.00%
2020-05-28 1.0000 0.0000 0.00%
2020-05-27 1.0000 0.0000 0.00%
2020-05-26 1.0000 0.0000 0.00%
2020-05-22 1.0000 0.0000 0.00%
2020-05-21 1.0000 0.0000 0.00%
2020-05-20 1.0000 0.0000 0.00%
2020-05-19 1.0000 0.0000 0.00%
2020-05-18 1.0000 0.0000 0.00%
2020-05-15 1.0000 0.0000 0.00%
2020-05-14 1.0000 0.0000 0.00%
2020-05-13 1.0000 0.0000 0.00%
2020-05-12 1.0000 0.0000 0.00%
2020-05-11 1.0000 0.0000 0.00%
2020-05-08 1.0000 0.0000 0.00%
2020-05-07 1.0000 0.0000 0.00%
2020-05-06 1.0000 0.0000 0.00%
2020-05-05 1.0000 0.0000 0.00%
2020-05-04 1.0000 0.0000 0.00%
2020-05-01 1.0000 0.0000 0.00%
2020-04-30 1.0000 0.0000 0.00%
2020-04-29 1.0000 0.0000 0.00%
2020-04-28 1.0000 0.0000 0.00%
2020-04-27 1.0000 0.0000 0.00%
2020-04-24 1.0000 0.0000 0.00%
2020-04-23 1.0000 0.0000 0.00%
2020-04-22 1.0000 0.0000 0.00%
2020-04-21 1.0000 0.0000 0.00%
2020-04-20 1.0000 0.0000 0.00%
2020-04-17 1.0000 0.0000 0.00%
2020-04-16 1.0000 0.0000 0.00%
2020-04-15 1.0000 0.0000 0.00%
2020-04-14 1.0000 0.0000 0.00%
2020-04-13 1.0000 0.0000 0.00%
2020-04-09 1.0000 0.0000 0.00%
2020-04-08 1.0000 0.0000 0.00%
2020-04-07 1.0000 0.0000 0.00%
2020-04-06 1.0000 0.0000 0.00%
2020-04-02 1.0000 0.0000 0.00%
2020-04-01 1.0000 0.0000 0.00%
2020-03-31 1.0000 0.0000 0.00%
2020-03-30 1.0000 0.0000 0.00%
2020-03-27 1.0000 0.0000 0.00%
2020-03-26 1.0000 0.0000 0.00%
2020-03-25 1.0000 0.0000 0.00%
2020-03-24 1.0000 0.0000 0.00%
2020-03-20 1.0000 0.0000 0.00%
2020-03-19 1.0000 0.0000 0.00%
2020-03-18 1.0000 0.0000 0.00%
2020-03-17 1.0000 0.0000 0.00%
2020-03-16 1.0000 0.0000 0.00%
2020-03-13 1.0000 0.0000 0.00%
2020-03-12 1.0000 0.0000 0.00%
2020-03-11 1.0000 0.0000 0.00%
2020-03-09 1.0000 0.0000 0.00%
2020-03-05 1.0000 0.0000 0.00%
2020-03-04 1.0000 0.0000 0.00%
2020-03-03 1.0000 0.0000 0.00%
2020-03-02 1.0000 0.0000 0.00%
2020-02-28 1.0000 0.0000 0.00%
2020-02-27 1.0000 0.0000 0.00%
2020-02-26 1.0000 0.0000 0.00%
2020-02-25 1.0000 0.0000 0.00%
2020-02-24 1.0000 0.0000 0.00%
2020-02-21 1.0000 0.0000 0.00%
2020-02-20 1.0000 0.0000 0.00%
2020-02-19 1.0000 0.0000 0.00%
2020-02-18 1.0000 0.0000 0.00%
2020-02-14 1.0000 0.0000 0.00%
2020-02-13 1.0000 0.0000 0.00%
2020-02-11 1.0000 0.0000 0.00%
2020-02-10 1.0000 0.0000 0.00%
2020-02-07 1.0000 0.0000 0.00%
2020-02-06 1.0000 0.0000 0.00%
2020-02-05 1.0000 0.0000 0.00%
2020-02-04 1.0000 0.0000 0.00%
2020-02-03 1.0000 0.0000 0.00%
2020-01-31 1.0000 0.0000 0.00%
2020-01-30 1.0000 0.0000 0.00%
2020-01-29 1.0000 0.0000 0.00%
2020-01-28 1.0000 0.0000 0.00%
2020-01-27 1.0000 0.0000 0.00%
2020-01-24 1.0000 0.0000 0.00%
2020-01-23 1.0000 0.0000 0.00%
2020-01-22 1.0000 0.0000 0.00%
2020-01-21 1.0000 0.0000 0.00%
2020-01-17 1.0000 0.0000 0.00%
2020-01-16 1.0000 0.0000 0.00%
2020-01-15 1.0000 0.0000 0.00%
2020-01-14 1.0000 0.0000 0.00%
2020-01-13 1.0000 0.0000 0.00%
2020-01-10 1.0000 0.0000 0.00%
2020-01-09 1.0000 0.0000 0.00%
2020-01-08 1.0000 0.0000 0.00%
2020-01-07 1.0000 0.0000 0.00%
2020-01-06 1.0000 0.0000 0.00%
2020-01-03 1.0000 0.0000 0.00%
2020-01-02 1.0000 0.0000 0.00%
2019-12-31 1.0000 0.0000 0.00%
2019-12-27 1.0000 0.0000 0.00%
2019-12-24 1.0000 0.0000 0.00%
2019-12-23 1.0000 0.0000 0.00%
2019-12-20 1.0000 0.0000 0.00%
2019-12-19 1.0000 0.0000 0.00%
2019-12-18 1.0000 0.0000 0.00%
2019-12-17 1.0000 0.0000 0.00%
2019-12-16 1.0000 0.0000 0.00%
2019-12-12 1.0000 0.0000 0.00%
2019-12-11 1.0000 0.0000 0.00%
2019-12-10 1.0000 0.0000 0.00%
2019-12-09 1.0000 0.0000 0.00%
2019-12-06 1.0000 0.0000 0.00%
2019-12-05 1.0000 0.0000 0.00%
2019-12-03 1.0000 0.0000 0.00%
2019-12-02 1.0000 0.0000 0.00%
2019-11-29 1.0000 0.0000 0.00%
2019-11-27 1.0000 0.0000 0.00%
2019-11-26 1.0000 0.0000 0.00%
2019-11-25 1.0000 0.0000 0.00%
2019-11-22 1.0000 0.0000 0.00%
2019-11-21 1.0000 0.0000 0.00%
2019-11-20 1.0000 0.0000 0.00%
2019-11-19 1.0000 0.0000 0.00%
2019-11-15 1.0000 0.0000 0.00%
2019-11-14 1.0000 0.0000 0.00%
2019-11-13 1.0000 0.0000 0.00%
2019-11-12 1.0000 0.0000 0.00%
2019-11-07 1.0000 0.0000 0.00%
2019-11-06 1.0000 0.0000 0.00%
2019-11-05 1.0000 0.0000 0.00%
2019-11-01 1.0000 0.0000 0.00%
2019-10-31 1.0000 0.0000 0.00%
2019-10-30 1.0000 0.0000 0.00%
2019-10-29 1.0000 0.0000 0.00%
2019-10-28 1.0000 0.0000 0.00%
2019-10-25 1.0000 0.0000 0.00%
2019-10-24 1.0000 0.0000 0.00%
2019-10-23 1.0000 0.0000 0.00%
2019-10-22 1.0000 0.0000 0.00%
2019-10-21 1.0000 0.0000 0.00%
2019-10-18 1.0000 0.0000 0.00%
2019-10-17 1.0000 0.0000 0.00%
2019-10-16 1.0000 0.0000 0.00%
2019-10-15 1.0000 0.0000 0.00%
2019-10-11 1.0000 0.0000 0.00%
2019-10-10 1.0000 0.0000 0.00%
2019-10-09 1.0000 0.0000 0.00%
2019-10-08 1.0000 0.0000 0.00%
2019-10-07 1.0000 0.0000 0.00%
2019-10-04 1.0000 0.0000 0.00%
2019-10-03 1.0000 0.0000 0.00%
2019-10-02 1.0000 0.0000 0.00%
2019-10-01 1.0000 0.0000 0.00%
2019-09-30 1.0000 0.0000 0.00%
2019-09-27 1.0000 0.0000 0.00%
2019-09-26 1.0000 0.0000 0.00%
2019-09-25 1.0000 0.0000 0.00%
2019-09-24 1.0000 0.0000 0.00%
2019-09-23 1.0000 0.0000 0.00%
2019-09-20 1.0000 0.0000 0.00%
2019-09-18 1.0000 0.0000 0.00%
2019-09-17 1.0000 0.0000 0.00%
2019-09-16 1.0000 0.0000 0.00%
2019-09-13 1.0000 0.0000 0.00%
2019-09-12 1.0000 0.0000 0.00%
2019-09-11 1.0000 0.0000 0.00%
2019-09-10 1.0000 0.0000 0.00%
2019-09-09 1.0000 0.0000 0.00%
2019-09-06 1.0000 0.0000 0.00%
2019-09-05 1.0000 0.0000 0.00%
2019-09-04 1.0000 0.0000 0.00%
2019-09-03 1.0000 0.0000 0.00%
2019-08-30 1.0000 0.0000 0.00%
2019-08-29 1.0000 0.0000 0.00%
2019-08-28 1.0000 0.0000 0.00%
2019-08-27 1.0000 0.0000 0.00%
2019-08-26 1.0000 0.0000 0.00%
2019-08-23 1.0000 0.0000 0.00%
2019-08-22 1.0000 0.0000 0.00%
2019-08-21 1.0000 0.0000 0.00%
2019-08-20 1.0000 0.0000 0.00%
2019-08-19 1.0000 0.0000 0.00%
2019-08-16 1.0000 0.0000 0.00%
2019-08-15 1.0000 0.0000 0.00%
2019-08-14 1.0000 0.0000 0.00%
2019-08-13 1.0000 0.0000 0.00%
2019-08-12 1.0000 0.0000 0.00%
2019-08-09 1.0000 0.0000 0.00%
2019-08-08 1.0000 0.0000 0.00%
2019-08-07 1.0000 0.0000 0.00%
2019-08-06 1.0000 0.0000 0.00%
2019-08-05 1.0000 0.0000 0.00%
2019-07-31 1.0000 0.0000 0.00%
2019-07-30 1.0000 0.0000 0.00%
2019-07-29 1.0000 0.0000 0.00%
2019-07-26 1.0000 0.0000 0.00%
2019-07-25 1.0000 0.0000 0.00%
2019-07-24 1.0000 0.0000 0.00%
2019-07-23 1.0000 0.0000 0.00%
2019-07-22 1.0000 0.0000 0.00%
2019-07-19 1.0000 0.0000 0.00%
2019-07-18 1.0000 0.0000 0.00%
2019-07-17 1.0000 0.0000 0.00%
2019-07-16 1.0000 0.0000 0.00%
2019-07-15 1.0000 0.0000 0.00%
2019-07-12 1.0000 0.0000 0.00%
2019-07-11 1.0000 0.0000 0.00%
2019-07-10 1.0000 0.0000 0.00%
2019-07-09 1.0000 0.0000 0.00%
2019-07-08 1.0000 0.0000 0.00%
2019-07-05 1.0000 0.0000 0.00%
2019-07-03 1.0000 0.0000 0.00%
2019-07-02 1.0000 0.0000 0.00%
2019-07-01 1.0000 0.0000 0.00%
2019-06-28 1.0000 0.0000 0.00%
2019-06-27 1.0000 0.0000 0.00%
2019-06-26 1.0000 0.0000 0.00%
2019-06-25 1.0000 0.0000 0.00%
2019-06-24 1.0000 0.0000 0.00%
2019-06-21 1.0000 0.0000 0.00%
2019-06-20 1.0000 0.0000 0.00%
2019-06-19 1.0000 0.0000 0.00%
2019-06-18 1.0000 0.0000 0.00%
2019-06-14 1.0000 0.0000 0.00%
2019-06-13 1.0000 0.0000 0.00%
2019-06-12 1.0000 0.0000 0.00%
2019-06-11 1.0000 0.0000 0.00%
2019-06-10 1.0000 0.0000 0.00%
2019-06-07 1.0000 0.0000 0.00%
2019-06-06 1.0000 0.0000 0.00%
2019-06-05 1.0000 0.0000 0.00%
2019-06-04 1.0000 0.0000 0.00%
2019-06-03 1.0000 0.0000 0.00%
2019-05-31 1.0000 0.0000 0.00%
2019-05-30 1.0000 0.0000 0.00%
2019-05-29 1.0000 0.0000 0.00%
2019-05-28 1.0000 0.0000 0.00%
2019-05-27 1.0000 0.0000 0.00%
2019-05-22 1.0000 0.0000 0.00%
2019-05-21 1.0000 0.0000 0.00%
2019-05-20 1.0000 0.0000 0.00%
2019-05-17 1.0000 0.0000 0.00%
2019-05-16 1.0000 0.0000 0.00%
2019-05-15 1.0000 0.0000 0.00%
2019-05-14 1.0000 0.0000 0.00%
2019-05-13 1.0000 0.0000 0.00%
2019-05-10 1.0000 0.0000 0.00%
2019-05-09 1.0000 0.0000 0.00%
2019-05-08 1.0000 0.0000 0.00%
2019-05-07 1.0000 0.0000 0.00%
2019-05-06 1.0000 0.0000 0.00%
2019-05-03 1.0000 0.0000 0.00%
2019-05-02 1.0000 0.0000 0.00%
2019-05-01 1.0000 0.0000 0.00%
2019-04-30 1.0000 0.0000 0.00%
2019-04-29 1.0000 0.0000 0.00%
2019-04-26 1.0000 0.0000 0.00%
2019-04-25 1.0000 0.0000 0.00%
2019-04-24 1.0000 0.0000 0.00%
2019-04-23 1.0000 0.0000 0.00%
2019-04-22 1.0000 0.0000 0.00%
2019-04-18 1.0000 0.0000 0.00%
2019-04-17 1.0000 0.0000 0.00%
2019-04-16 1.0000 0.0000 0.00%
2019-04-15 1.0000 0.0000 0.00%
2019-04-12 1.0000 0.0000 0.00%
2019-04-11 1.0000 0.0000 0.00%
2019-04-10 1.0000 0.0000 0.00%
2019-04-09 1.0000 0.0000 0.00%
2019-04-08 1.0000 0.0000 0.00%
2019-04-05 1.0000 0.0000 0.00%
2019-04-04 1.0000 0.0000 0.00%
2019-04-03 1.0000 0.0000 0.00%
2019-04-02 1.0000 0.0000 0.00%
2019-04-01 1.0000 0.0000 0.00%
2019-03-29 1.0000 0.0000 0.00%
2019-03-28 1.0000 0.0000 0.00%
2019-03-27 1.0000 0.0000 0.00%
2019-03-26 1.0000 0.0000 0.00%
2019-03-25 1.0000 0.0000 0.00%
2019-03-22 1.0000 0.0000 0.00%
2019-03-21 1.0000 0.0000 0.00%
2019-03-20 1.0000 0.0000 0.00%
2019-03-19 1.0000 0.0000 0.00%
2019-03-18 1.0000 0.0000 0.00%
2019-03-15 1.0000 0.0000 0.00%
2019-03-14 1.0000 0.0000 0.00%
2019-03-13 1.0000 0.0000 0.00%
2019-03-12 1.0000 0.0000 0.00%
2019-03-11 1.0000 0.0000 0.00%
2019-03-08 1.0000 0.0000 0.00%
2019-03-07 1.0000 0.0000 0.00%
2019-03-06 1.0000 0.0000 0.00%
2019-03-05 1.0000 0.0000 0.00%
2019-03-04 1.0000 0.0000 0.00%
2019-02-28 1.0000 0.0000 0.00%
2019-02-27 1.0000 0.0000 0.00%
2019-02-26 1.0000 0.0000 0.00%
2019-02-25 1.0000 0.0000 0.00%
2019-02-22 1.0000 0.0000 0.00%
2019-02-21 1.0000 0.0000 0.00%
2019-02-20 1.0000 0.0000 0.00%
2019-02-19 1.0000 0.0000 0.00%
2019-02-15 1.0000 0.0000 0.00%
2019-02-14 1.0000 0.0000 0.00%
2019-02-13 1.0000 0.0000 0.00%
2019-02-11 1.0000 0.0000 0.00%
2019-02-08 1.0000 0.0000 0.00%
2019-02-07 1.0000 0.0000 0.00%
2019-02-06 1.0000 0.0000 0.00%
2019-02-05 1.0000 0.0000 0.00%
2019-02-04 1.0000 0.0000 0.00%
2019-02-01 1.0000 0.0000 0.00%
2019-01-31 1.0000 0.0000 0.00%
2019-01-30 1.0000 0.0000 0.00%
2019-01-29 1.0000 0.0000 0.00%
2019-01-28 1.0000 0.0000 0.00%
2019-01-25 1.0000 0.0000 0.00%
2019-01-24 1.0000 0.0000 0.00%
2019-01-23 1.0000 0.0000 0.00%
2019-01-22 1.0000 0.0000 0.00%
2019-01-17 1.0000 0.0000 0.00%
2019-01-16 1.0000 0.0000 0.00%
2019-01-15 1.0000 0.0000 0.00%
2019-01-14 1.0000 0.0000 0.00%
2019-01-11 1.0000 0.0000 0.00%
2019-01-10 1.0000 0.0000 0.00%
2019-01-09 1.0000 0.0000 0.00%
2019-01-08 1.0000 0.0000 0.00%
2019-01-07 1.0000 0.0000 0.00%
2019-01-04 1.0000 0.0000 0.00%
2019-01-03 1.0000 0.0000 0.00%
2019-01-02 1.0000 0.0000 0.00%
2019-01-01 1.0000 0.0000 0.00%
2018-12-28 1.0000 0.0000 0.00%
2018-12-27 1.0000 0.0000 0.00%
2018-12-24 1.0000 0.0000 0.00%
2018-12-21 1.0000 0.0000 0.00%
2018-12-20 1.0000 0.0000 0.00%
2018-12-19 1.0000 0.0000 0.00%
2018-12-18 1.0000 0.0000 0.00%
2018-12-17 1.0000 0.0000 0.00%
2018-12-14 1.0000 0.0000 0.00%
2018-12-13 1.0000 0.0000 0.00%
2018-12-12 1.0000 0.0000 0.00%
2018-12-11 1.0000 0.0000 0.00%
2018-12-10 1.0000 0.0000 0.00%
2018-12-09 1.0000 0.0000 0.00%
2018-12-06 1.0000 0.0000 0.00%
2018-12-05 1.0000 0.0000 0.00%
2018-12-03 1.0000 0.0000 0.00%
2018-12-02 1.0000 0.0000 0.00%
2018-11-29 1.0000 0.0000 0.00%
2018-11-27 1.0000 0.0000 0.00%
2018-11-26 1.0000 0.0000 0.00%
2018-11-25 1.0000 0.0000 0.00%
2018-11-22 1.0000 0.0000 0.00%
2018-11-20 1.0000 0.0000 0.00%
2018-11-19 1.0000 0.0000 0.00%
2018-11-16 1.0000 0.0000 0.00%
2018-11-15 1.0000 0.0000 0.00%
2018-11-14 1.0000 0.0000 0.00%
2018-11-13 1.0000 0.0000 0.00%
2018-11-09 1.0000 0.0000 0.00%
2018-11-08 1.0000 0.0000 0.00%
2018-11-07 1.0000 0.0000 0.00%
2018-11-05 1.0000 0.0000 0.00%
2018-11-02 1.0000 0.0000 0.00%
2018-11-01 1.0000 0.0000 0.00%
2018-10-31 1.0000 0.0000 0.00%
2018-10-30 1.0000 0.0000 0.00%
2018-10-29 1.0000 0.0000 0.00%
2018-10-26 1.0000 0.0000 0.00%
2018-10-25 1.0000 0.0000 0.00%
2018-10-24 1.0000 0.0000 0.00%
2018-10-23 1.0000 0.0000 0.00%
2018-10-22 1.0000 0.0000 0.00%
2018-10-19 1.0000 0.0000 0.00%
2018-10-18 1.0000 0.0000 0.00%
2018-10-17 1.0000 0.0000 0.00%
2018-10-16 1.0000 0.0000 0.00%
2018-10-15 1.0000 0.0000 0.00%
2018-10-12 1.0000 0.0000 0.00%
2018-10-11 1.0000 0.0000 0.00%
2018-10-09 1.0000 0.0000 0.00%
2018-10-05 1.0000 0.0000 0.00%
2018-10-04 1.0000 0.0000 0.00%
2018-10-03 1.0000 0.0000 0.00%
2018-10-02 1.0000 0.0000 0.00%
2018-10-01 1.0000 0.0000 0.00%
2018-09-28 1.0000 0.0000 0.00%
2018-09-27 1.0000 0.0000 0.00%
2018-09-26 1.0000 0.0000 0.00%
2018-09-25 1.0000 0.0000 0.00%
2018-09-24 1.0000 0.0000 0.00%
2018-09-21 1.0000 0.0000 0.00%
2018-09-20 1.0000 0.0000 0.00%
2018-09-19 1.0000 0.0000 0.00%
2018-09-18 1.0000 0.0000 0.00%
2018-09-17 1.0000 0.0000 0.00%
2018-09-14 1.0000 0.0000 0.00%
2018-09-13 1.0000 0.0000 0.00%
2018-09-12 1.0000 0.0000 0.00%
2018-09-11 1.0000 0.0000 0.00%
2018-09-10 1.0000 0.0000 0.00%
2018-09-07 1.0000 0.0000 0.00%
2018-09-06 1.0000 0.0000 0.00%
2018-09-05 1.0000 0.0000 0.00%
2018-09-04 1.0000 0.0000 0.00%
2018-08-31 1.0000 0.0000 0.00%
2018-08-30 1.0000 0.0000 0.00%
2018-08-29 1.0000 0.0000 0.00%
2018-08-28 1.0000 0.0000 0.00%
2018-08-27 1.0000 0.0000 0.00%
2018-08-24 1.0000 0.0000 0.00%
2018-08-23 1.0000 0.0000 0.00%
2018-08-21 1.0000 0.0000 0.00%
2018-08-20 1.0000 0.0000 0.00%
2018-08-17 1.0000 0.0000 0.00%
2018-08-16 1.0000 0.0000 0.00%
2018-08-15 1.0000 0.0000 0.00%
2018-08-14 1.0000 0.0000 0.00%
2018-08-13 1.0000 0.0000 0.00%
2018-08-10 1.0000 0.0000 0.00%
2018-08-09 1.0000 0.0000 0.00%
2018-08-08 1.0000 0.0000 0.00%
2018-08-07 1.0000 0.0000 0.00%
2018-08-06 1.0000 0.0000 0.00%
2018-08-01 1.0000 0.0000 0.00%
2018-07-31 1.0000 0.0000 0.00%
2018-07-30 1.0000 0.0000 0.00%
2018-07-27 1.0000 0.0000 0.00%
2018-07-26 1.0000 0.0000 0.00%
2018-07-25 1.0000 0.0000 0.00%
2018-07-24 1.0000 0.0000 0.00%
2018-07-23 1.0000 0.0000 0.00%
2018-07-20 1.0000 0.0000 0.00%
2018-07-19 1.0000 0.0000 0.00%
2018-07-18 1.0000 0.0000 0.00%
2018-07-17 1.0000 0.0000 0.00%
2018-07-16 1.0000 0.0000 0.00%
2018-07-13 1.0000 0.0000 0.00%
2018-07-12 1.0000 0.0000 0.00%
2018-07-11 1.0000 0.0000 0.00%
2018-07-10 1.0000 0.0000 0.00%
2018-07-09 1.0000 0.0000 0.00%
2018-07-06 1.0000 0.0000 0.00%
2018-07-05 1.0000 0.0000 0.00%
2018-07-03 1.0000 0.0000 0.00%
2018-07-02 1.0000 0.0000 0.00%
2018-06-29 1.0000 0.0000 0.00%
2018-06-28 1.0000 0.0000 0.00%
2018-06-27 1.0000 0.0000 0.00%
2018-06-26 1.0000 0.0000 0.00%
2018-06-25 1.0000 0.0000 0.00%
2018-06-22 1.0000 0.0000 0.00%
2018-06-21 1.0000 0.0000 0.00%
2018-06-20 1.0000 0.0000 0.00%
2018-06-19 1.0000 0.0000 0.00%
2018-06-15 1.0000 0.0000 0.00%
2018-06-14 1.0000 0.0000 0.00%
2018-06-13 1.0000 0.0000 0.00%
2018-06-12 1.0000 0.0000 0.00%
2018-06-11 1.0000 0.0000 0.00%
2018-06-08 1.0000 0.0000 0.00%
2018-06-07 1.0000 0.0000 0.00%
2018-06-06 1.0000 0.0000 0.00%
2018-06-05 1.0000 0.0000 0.00%
2018-06-04 1.0000 0.0000 0.00%
2018-05-31 1.0000 0.0000 0.00%
2018-05-30 1.0000 0.0000 0.00%
2018-05-29 1.0000 0.0000 0.00%
2018-05-24 1.0000 0.0000 0.00%
2018-05-23 1.0000 0.0000 0.00%
2018-05-22 1.0000 0.0000 0.00%
2018-05-21 1.0000 0.0000 0.00%
2018-05-20 1.0000 0.0000 0.00%
2018-05-17 1.0000 0.0000 0.00%
2018-05-16 1.0000 0.0000 0.00%
2018-05-15 1.0000 0.0000 0.00%
2018-05-14 1.0000 0.0000 0.00%
2018-05-11 1.0000 0.0000 0.00%
2018-05-10 1.0000 0.0000 0.00%
2018-05-09 1.0000 0.0000 0.00%
2018-05-08 1.0000 0.0000 0.00%
2018-05-07 1.0000 0.0000 0.00%
2018-05-03 1.0000 0.0000 0.00%
2018-05-02 1.0000 0.0000 0.00%
2018-05-01 1.0000 0.0000 0.00%
2018-04-30 1.0000 0.0000 0.00%
2018-04-27 1.0000 0.0000 0.00%
2018-04-26 1.0000 0.0000 0.00%
2018-04-25 1.0000 0.0000 0.00%
2018-04-24 1.0000 0.0000 0.00%
2018-04-23 1.0000 0.0000 0.00%
2018-04-20 1.0000 0.0000 0.00%
2018-04-19 1.0000 0.0000 0.00%
2018-04-18 1.0000 0.0000 0.00%
2018-04-17 1.0000 0.0000 0.00%
2018-04-16 1.0000 0.0000 0.00%
2018-04-13 1.0000 0.0000 0.00%
2018-04-12 1.0000 0.0000 0.00%
2018-04-11 1.0000 0.0000 0.00%
2018-04-10 1.0000 0.0000 0.00%
2018-04-09 1.0000 0.0000 0.00%
2018-04-08 1.0000 0.0000 0.00%
2018-04-05 1.0000 0.0000 0.00%
2018-04-04 1.0000 0.0000 0.00%
2018-04-03 1.0000 0.0000 0.00%
2018-04-02 1.0000 0.0000 0.00%
2018-03-29 1.0000 0.0000 0.00%
2018-03-28 1.0000 0.0000 0.00%
2018-03-27 1.0000 0.0000 0.00%
2018-03-26 1.0000 0.0000 0.00%
2018-03-23 1.0000 0.0000 0.00%
2018-03-22 1.0000 0.0000 0.00%
2018-03-21 1.0000 0.0000 0.00%
2018-03-20 1.0000 0.0000 0.00%
2018-03-19 1.0000 0.0000 0.00%
2018-03-16 1.0000 0.0000 0.00%
2018-03-15 1.0000 0.0000 0.00%
2018-03-14 1.0000 0.0000 0.00%
2018-03-13 1.0000 0.0000 0.00%
2018-03-12 1.0000 0.0000 0.00%
2018-03-09 1.0000 0.0000 0.00%
2018-03-08 1.0000 0.0000 0.00%
2018-03-07 1.0000 0.0000 0.00%
2018-03-06 1.0000 0.0000 0.00%
2018-03-05 1.0000 0.0000 0.00%
2018-03-02 1.0000 0.0000 0.00%
2018-03-01 1.0000 0.0000 0.00%
2018-02-28 1.0000 0.0000 0.00%
2018-02-27 1.0000 0.0000 0.00%
2018-02-26 1.0000 0.0000 0.00%
2018-02-23 1.0000 0.0000 0.00%
2018-02-22 1.0000 0.0000 0.00%
2018-02-21 1.0000 0.0000 0.00%
2018-02-20 1.0000 0.0000 0.00%
2018-02-16 1.0000 0.0000 0.00%
2018-02-15 1.0000 0.0000 0.00%
2018-02-14 1.0000 0.0000 0.00%
2018-02-13 1.0000 0.0000 0.00%
2018-02-12 1.0000 0.0000 0.00%
2018-02-09 1.0000 0.0000 0.00%
2018-02-08 1.0000 0.0000 0.00%
2018-02-07 1.0000 0.0000 0.00%
2018-02-06 1.0000 0.0000 0.00%
2018-02-05 1.0000 0.0000 0.00%
2018-02-02 1.0000 0.0000 0.00%
2018-02-01 1.0000 0.0000 0.00%
2018-01-31 1.0000 0.0000 0.00%
2018-01-30 1.0000 0.0000 0.00%
2018-01-29 1.0000 0.0000 0.00%
2018-01-26 1.0000 0.0000 0.00%
2018-01-25 1.0000 0.0000 0.00%
2018-01-24 1.0000 0.0000 0.00%
2018-01-23 1.0000 0.0000 0.00%
2018-01-22 1.0000 0.0000 0.00%
2018-01-19 1.0000 0.0000 0.00%
2018-01-18 1.0000 0.0000 0.00%
2018-01-17 1.0000 0.0000 0.00%
2018-01-16 1.0000 0.0000 0.00%
2018-01-12 1.0000 0.0000 0.00%
2018-01-11 1.0000 0.0000 0.00%
2018-01-10 1.0000 0.0000 0.00%
2018-01-09 1.0000 0.0000 0.00%
2018-01-08 1.0000 0.0000 0.00%
2018-01-05 1.0000 0.0000 0.00%
2018-01-04 1.0000 0.0000 0.00%
2018-01-03 1.0000 0.0000 0.00%
2018-01-02 1.0000 0.0000 0.00%
2017-12-29 1.0000 0.0000 0.00%
2017-12-28 1.0000 0.0000 0.00%
2017-12-27 1.0000 0.0000 0.00%
2017-12-22 1.0000 0.0000 0.00%
2017-12-21 1.0000 0.0000 0.00%
2017-12-20 1.0000 0.0000 0.00%
2017-12-19 1.0000 0.0000 0.00%
2017-12-18 1.0000 0.0000 0.00%
2017-12-15 1.0000 0.0000 0.00%
2017-12-14 1.0000 0.0000 0.00%
2017-12-13 1.0000 0.0000 0.00%
2017-12-12 1.0000 0.0000 0.00%
2017-12-11 1.0000 0.0000 0.00%
2017-12-08 1.0000 0.0000 0.00%
2017-12-07 1.0000 0.0000 0.00%
2017-12-06 1.0000 0.0000 0.00%
2017-12-05 1.0000 0.0000 0.00%
2017-12-04 1.0000 0.0000 0.00%
2017-12-01 1.0000 0.0000 0.00%
2017-11-30 1.0000 0.0000 0.00%
2017-11-29 1.0000 0.0000 0.00%
2017-11-28 1.0000 0.0000 0.00%
2017-11-27 1.0000 0.0000 0.00%
2017-11-24 1.0000 0.0000 0.00%
2017-11-23 1.0000 0.0000 0.00%
2017-11-22 1.0000 0.0000 0.00%
2017-11-21 1.0000 0.0000 0.00%
2017-11-20 1.0000 0.0000 0.00%
2017-11-17 1.0000 0.0000 0.00%
2017-11-16 1.0000 0.0000 0.00%
2017-11-15 1.0000 0.0000 0.00%
2017-11-14 1.0000 0.0000 0.00%
2017-11-10 1.0000 0.0000 0.00%
2017-11-09 1.0000 0.0000 0.00%
2017-11-08 1.0000 0.0000 0.00%
2017-11-07 1.0000 0.0000 0.00%
2017-11-06 1.0000 0.0000 0.00%
2017-11-03 1.0000 0.0000 0.00%
2017-11-02 1.0000 0.0000 0.00%
2017-11-01 1.0000 0.0000 0.00%
2017-10-31 1.0000 0.0000 0.00%
2017-10-30 1.0000 0.0000 0.00%
2017-10-27 1.0000 0.0000 0.00%
2017-10-26 1.0000 0.0000 0.00%
2017-10-25 1.0000 0.0000 0.00%
2017-10-24 1.0000 0.0000 0.00%
2017-10-23 1.0000 0.0000 0.00%
2017-10-20 1.0000 0.0000 0.00%
2017-10-19 1.0000 0.0000 0.00%
2017-10-18 1.0000 0.0000 0.00%
2017-10-17 1.0000 0.0000 0.00%
2017-10-16 1.0000 0.0000 0.00%
2017-10-12 1.0000 0.0000 0.00%
2017-10-11 1.0000 0.0000 0.00%
2017-10-10 1.0000 0.0000 0.00%
2017-10-06 1.0000 0.0000 0.00%
2017-10-05 1.0000 0.0000 0.00%
2017-10-04 1.0000 0.0000 0.00%
2017-10-03 1.0000 0.0000 0.00%
2017-10-02 1.0000 0.0000 0.00%
2017-09-29 1.0000 0.0000 0.00%
2017-09-28 1.0000 0.0000 0.00%
2017-09-27 1.0000 0.0000 0.00%
2017-09-26 1.0000 0.0000 0.00%
2017-09-25 1.0000 0.0000 0.00%
2017-09-22 1.0000 0.0000 0.00%
2017-09-21 1.0000 0.0000 0.00%
2017-09-20 1.0000 0.0000 0.00%
2017-09-19 1.0000 0.0000 0.00%
2017-09-18 1.0000 0.0000 0.00%
2017-09-15 1.0000 0.0000 0.00%
2017-09-14 1.0000 0.0000 0.00%
2017-09-13 1.0000 0.0000 0.00%
2017-09-12 1.0000 0.0000 0.00%
2017-09-11 1.0000 0.0000 0.00%
2017-09-08 1.0000 0.0000 0.00%
2017-09-07 1.0000 0.0000 0.00%
2017-09-06 1.0000 0.0000 0.00%
2017-09-05 1.0000 0.0000 0.00%
2017-09-01 1.0000 0.0000 0.00%
2017-08-31 1.0000 0.0000 0.00%
2017-08-30 1.0000 0.0000 0.00%
2017-08-29 1.0000 0.0000 0.00%
2017-08-28 1.0000 0.0000 0.00%
2017-08-25 1.0000 0.0000 0.00%
2017-08-24 1.0000 0.0000 0.00%
2017-08-23 1.0000 0.0000 0.00%
2017-08-22 1.0000 0.0000 0.00%
2017-08-21 1.0000 0.0000 0.00%
2017-08-18 1.0000 0.0000 0.00%
2017-08-17 1.0000 0.0000 0.00%
2017-08-16 1.0000 0.0000 0.00%
2017-08-15 1.0000 0.0000 0.00%
2017-08-11 1.0000 0.0000 0.00%
2017-08-10 1.0000 0.0000 0.00%
2017-08-09 1.0000 0.0000 0.00%
2017-08-08 1.0000 0.0000 0.00%
2017-08-07 1.0000 0.0000 0.00%
2017-08-02 1.0000 0.0000 0.00%
2017-08-01 1.0000 0.0000 0.00%
2017-07-31 1.0000 0.0000 0.00%
2017-07-28 1.0000 0.0000 0.00%
2017-07-27 1.0000 0.0000 0.00%
2017-07-26 1.0000 0.0000 0.00%
2017-07-25 1.0000 0.0000 0.00%
2017-07-24 1.0000 0.0000 0.00%
2017-07-21 1.0000 0.0000 0.00%
2017-07-20 1.0000 0.0000 0.00%
2017-07-19 1.0000 0.0000 0.00%
2017-07-18 1.0000 0.0000 0.00%
2017-07-17 1.0000 0.0000 0.00%
2017-07-14 1.0000 0.0000 0.00%
2017-07-13 1.0000 0.0000 0.00%
2017-07-12 1.0000 0.0000 0.00%
2017-07-11 1.0000 0.0000 0.00%
2017-07-10 1.0000 0.0000 0.00%
2017-07-07 1.0000 0.0000 0.00%
2017-07-06 1.0000 0.0000 0.00%
2017-07-05 1.0000 0.0000 0.00%
2017-07-03 1.0000 0.0000 0.00%
2017-06-30 1.0000 0.0000 0.00%
2017-06-29 1.0000 0.0000 0.00%
2017-06-28 1.0000 0.0000 0.00%
2017-06-27 1.0000 0.0000 0.00%
2017-06-26 1.0000 0.0000 0.00%
2017-06-23 1.0000 0.0000 0.00%
2017-06-22 1.0000 0.0000 0.00%
2017-06-21 1.0000 0.0000 0.00%
2017-06-20 1.0000 0.0000 0.00%
2017-06-16 1.0000 0.0000 0.00%
2017-06-15 1.0000 0.0000 0.00%
2017-06-14 1.0000 0.0000 0.00%
2017-06-08 1.0000 0.0000 0.00%
2017-05-30 1.0000 0.0000 0.00%
2017-05-18 1.0000 0.0000 0.00%
2017-05-17 1.0000 0.0000 0.00%
2017-05-16 1.0000 0.0000 0.00%
2017-05-15 1.0000 0.0000 0.00%
2017-05-12 1.0000 0.0000 0.00%
2017-05-11 1.0000 0.0000 0.00%
2017-05-10 1.0000 0.0000 0.00%
2017-05-09 1.0000 0.0000 0.00%
2017-05-08 1.0000 0.0000 0.00%
2017-05-04 1.0000 0.0000 0.00%
2017-05-02 1.0000 0.0000 0.00%
2017-05-01 1.0000 0.0000 0.00%
2017-04-28 1.0000 0.0000 0.00%
2017-04-26 1.0000 0.0000 0.00%
2017-04-25 1.0000 0.0000 0.00%
2017-04-24 1.0000 0.0000 0.00%
2017-04-21 1.0000 0.0000 0.00%
2017-04-18 1.0000 0.0000 0.00%
2017-04-17 1.0000 0.0000 0.00%
2017-04-13 1.0000 0.0000 0.00%
2017-04-11 1.0000 0.0000 0.00%
2017-04-07 1.0000 0.0000 0.00%
2017-04-06 1.0000 0.0000 0.00%
2017-04-05 1.0000 0.0000 0.00%
2017-04-04 1.0000 0.0000 0.00%
2017-04-03 1.0000 0.0000 0.00%
2017-03-31 1.0000 0.0000 0.00%
2017-03-30 1.0000 0.0000 0.00%
2017-03-29 1.0000 0.0000 0.00%
2017-03-28 1.0000 0.0000 0.00%
2017-03-27 1.0000 0.0000 0.00%
2017-03-24 1.0000 0.0000 0.00%
2017-03-23 1.0000 0.0000 0.00%
2017-03-22 1.0000 0.0000 0.00%
2017-03-21 1.0000 0.0000 0.00%
2017-03-20 1.0000 0.0000 0.00%
2017-03-17 1.0000 0.0000 0.00%
2017-03-16 1.0000 0.0000 0.00%
2017-03-15 1.0000 0.0000 0.00%
2017-03-14 1.0000 0.0000 0.00%
2017-03-13 1.0000 0.0000 0.00%
2017-03-10 1.0000 0.0000 0.00%
2017-03-09 1.0000 0.0000 0.00%
2017-03-08 1.0000 0.0000 0.00%
2017-03-07 1.0000 0.0000 0.00%
2017-03-06 1.0000 0.0000 0.00%
2017-03-03 1.0000 0.0000 0.00%
2017-03-02 1.0000 0.0000 0.00%
2017-03-01 1.0000 0.0000 0.00%
2017-02-28 1.0000 0.0000 0.00%
2017-02-27 1.0000 0.0000 0.00%
2017-02-24 1.0000 0.0000 0.00%
2017-02-23 1.0000 0.0000 0.00%
2017-02-22 1.0000 0.0000 0.00%
2017-02-21 1.0000 0.0000 0.00%
2017-02-20 1.0000 0.0000 0.00%
2017-02-16 1.0000 0.0000 0.00%
2017-02-15 1.0000 0.0000 0.00%
2017-02-14 1.0000 0.0000 0.00%
2017-02-13 1.0000 0.0000 0.00%
2017-02-10 1.0000 0.0000 0.00%
2017-02-09 1.0000 0.0000 0.00%
2017-02-08 1.0000 0.0000 0.00%
2017-02-07 1.0000 0.0000 0.00%
2017-02-06 1.0000 0.0000 0.00%
2017-02-02 1.0000 0.0000 0.00%
2017-02-01 1.0000 0.0000 0.00%
2017-01-26 1.0000 0.0000 0.00%
2017-01-25 1.0000 0.0000 0.00%
2017-01-24 1.0000 0.0000 0.00%
2017-01-23 1.0000 0.0000 0.00%
2017-01-20 1.0000 0.0000 0.00%
2017-01-19 1.0000 0.0000 0.00%
2017-01-18 1.0000 0.0000 0.00%
2017-01-17 1.0000 0.0000 0.00%
2017-01-12 1.0000 0.0000 0.00%
2017-01-11 1.0000 0.0000 0.00%
2017-01-10 1.0000 0.0000 0.00%
2017-01-09 1.0000 0.0000 0.00%
2017-01-06 1.0000 0.0000 0.00%
2017-01-05 1.0000 0.0000 0.00%
2017-01-04 1.0000 0.0000 0.00%
2017-01-03 1.0000 0.0000 0.00%
2016-12-30 1.0000 0.0000 0.00%
2016-12-29 1.0000 0.0000 0.00%
2016-12-28 1.0000 0.0000 0.00%
2016-12-23 1.0000 0.0000 0.00%
2016-12-22 1.0000 0.0000 0.00%
2016-12-21 1.0000 0.0000 0.00%
2016-12-20 1.0000 0.0000 0.00%
2016-12-19 1.0000 0.0000 0.00%
2016-12-16 1.0000 0.0000 0.00%
2016-12-15 1.0000 0.0000 0.00%
2016-12-14 1.0000 0.0000 0.00%
2016-12-13 1.0000 0.0000 0.00%
2016-12-12 1.0000 0.0000 0.00%
2016-12-09 1.0000 0.0000 0.00%
2016-12-08 1.0000 0.0000 0.00%
2016-12-07 1.0000 0.0000 0.00%
2016-12-06 1.0000 0.0000 0.00%
2016-12-02 1.0000 0.0000 0.00%
2016-12-01 1.0000 0.0000 0.00%
2016-11-30 1.0000 0.0000 0.00%
2016-11-29 1.0000 0.0000 0.00%
2016-11-28 1.0000 0.0000 0.00%
2016-11-25 1.0000 0.0000 0.00%
2016-11-23 1.0000 0.0000 0.00%
2016-11-22 1.0000 0.0000 0.00%
2016-11-21 1.0000 0.0000 0.00%
2016-11-18 1.0000 0.0000 0.00%
2016-11-17 1.0000 0.0000 0.00%
2016-11-16 1.0000 0.0000 0.00%
2016-11-15 1.0000 0.0000 0.00%
2016-11-14 1.0000 0.0000 0.00%
2016-11-10 1.0000 0.0000 0.00%
2016-11-09 1.0000 0.0000 0.00%
2016-11-08 1.0000 0.0000 0.00%
2016-11-07 1.0000 0.0000 0.00%
2016-11-04 1.0000 0.0000 0.00%
2016-11-03 1.0000 0.0000 0.00%
2016-11-02 1.0000 0.0000 0.00%
2016-11-01 1.0000 0.0000 0.00%
2016-10-31 1.0000 0.0000 0.00%
2016-10-27 1.0000 0.0000 0.00%
2016-10-26 1.0000 0.0000 0.00%
2016-10-25 1.0000 0.0000 0.00%
2016-10-24 1.0000 0.0000 0.00%
2016-10-21 1.0000 0.0000 0.00%
2016-10-20 1.0000 0.0000 0.00%
2016-10-19 1.0000 0.0000 0.00%
2016-10-18 1.0000 0.0000 0.00%
2016-10-17 1.0000 0.0000 0.00%
2016-10-14 1.0000 0.0000 0.00%
2016-10-12 1.0000 0.0000 0.00%
2016-10-11 1.0000 0.0000 0.00%
2016-10-07 1.0000 0.0000 0.00%
2016-10-06 1.0000 0.0000 0.00%
2016-10-05 1.0000 0.0000 0.00%
2016-10-04 1.0000 0.0000 0.00%
2016-10-03 1.0000 0.0000 0.00%
2016-09-30 1.0000 0.0000 0.00%
2016-09-29 1.0000 0.0000 0.00%
2016-09-28 1.0000 0.0000 0.00%
2016-09-27 1.0000 0.0000 0.00%
2016-09-26 1.0000 0.0000 0.00%
2016-09-25 1.0000 0.0000 0.00%
2016-09-22 1.0000 0.0000 0.00%
2016-09-21 1.0000 0.0000 0.00%
2016-09-20 1.0000 0.0000 0.00%
2016-09-19 1.0000 0.0000 0.00%
2016-09-16 1.0000 0.0000 0.00%
2016-09-15 1.0000 0.0000 0.00%
2016-09-14 1.0000 0.0000 0.00%
2016-09-13 1.0000 0.0000 0.00%
2016-09-12 1.0000 0.0000 0.00%
2016-09-09 1.0000 0.0000 0.00%
2016-09-08 1.0000 0.0000 0.00%
2016-09-07 1.0000 0.0000 0.00%
2016-09-06 1.0000 0.0000 0.00%
2016-09-02 1 0.0000 0.00%
2016-09-01 1.0000 0.0000 0.00%
2016-08-31 1.0000 0.0000 0.00%
2016-08-30 1.0000 0.0000 0.00%
2016-08-29 1.0000 0.0000 0.00%
2016-08-26 1.0000 0.0000 0.00%
2016-08-25 1.0000 0.0000 0.00%
2016-08-24 1.0000 0.0000 0.00%
2016-08-23 1.0000 0.0000 0.00%
2016-08-22 1.0000 0.0000 0.00%
2016-08-19 1.0000 0.0000 0.00%
2016-08-18 1.0000 0.0000 0.00%
2016-08-17 1.0000 0.0000 0.00%
2016-08-16 1.0000 0.0000 0.00%
2016-08-15 1.0000 0.0000 0.00%
2016-08-14 1.0000 0.0000 0.00%
2016-08-11 1.0000 0.0000 0.00%
2016-08-10 1.0000 0.0000 0.00%
2016-08-09 1.0000 0.0000 0.00%
2016-08-08 1.0000 0.0000 0.00%
2016-08-05 1.0000 0.0000 0.00%
2016-08-04 1.0000 0.0000 0.00%
2016-08-03 1.0000 0.0000 0.00%
2016-08-02 1.0000 0.0000 0.00%
2016-08-01 1.0000 0.0000 0.00%
2016-07-26 1.0000 0.0000 0.00%
2016-07-25 1.0000 0.0000 0.00%
2016-07-22 1.0000 0.0000 0.00%
2016-07-21 1.0000 0.0000 0.00%
2016-07-20 1.0000 0.0000 0.00%
2016-07-19 1.0000 0.0000 0.00%
2016-07-18 1.0000 0.0000 0.00%
2016-07-15 1.0000 0.0000 0.00%
2016-07-14 1.0000 0.0000 0.00%
2016-07-13 1.0000 0.0000 0.00%
2016-07-12 1.0000 0.0000 0.00%
2016-07-11 1.0000 0.0000 0.00%
2016-07-10 1.0000 0.0000 0.00%
2016-07-07 1.0000 0.0000 0.00%
2016-07-06 1.0000 0.0000 0.00%
2016-07-05 1.0000 0.0000 0.00%
2016-07-01 1.0000 0.0000 0.00%
2016-06-30 1.0000 0.0000 0.00%
2016-06-29 1.0000 0.0000 0.00%
2016-06-28 1.0000 0.0000 0.00%
2016-06-27 1.0000 0.0000 0.00%
2016-06-24 1.0000 0.0000 0.00%
2016-06-23 1.0000 0.0000 0.00%
2016-06-22 1.0000 0.0000 0.00%
2016-06-21 1.0000 0.0000 0.00%
2016-06-17 1.0000 0.0000 0.00%
2016-06-16 1.0000 0.0000 0.00%
2016-06-15 1.0000 0.0000 0.00%
2016-06-14 1.0000 0.0000 0.00%
2016-06-13 1.0000 0.0000 0.00%
2016-06-10 1.0000 0.0000 0.00%
2016-06-08 1.0000 0.0000 0.00%
2016-06-07 1.0000 0.0000 0.00%
2016-06-06 1.0000 0.0000 0.00%
2016-06-03 1.0000 0.0000 0.00%
2016-06-02 1.0000 0.0000 0.00%
2016-06-01 1.0000 0.0000 0.00%
2016-05-31 1.0000 0.0000 0.00%
2016-05-30 1.0000 0.0000 0.00%
2016-05-27 1.0000 0.0000 0.00%
2016-05-26 1.0000 0.0000 0.00%
2016-05-25 1 0.0000 0.00%
2016-05-23 1.0000 0.0000 0.00%
2016-05-20 1 0.0000 0.00%
2016-05-19 1.0000 0.0000 0.00%
2016-05-18 1.0000 0.0000 0.00%
2016-05-17 1.0000 0.0000 0.00%
2016-05-16 1.0000 0.0000 0.00%
2016-05-13 1.0000 0.0000 0.00%
2016-05-12 1.0000 0.0000 0.00%
2016-05-11 1.0000 0.0000 0.00%
2016-05-10 1.0000 0.0000 0.00%
2016-05-09 1.0000 0.0000 0.00%
2016-05-06 1.0000 0.0000 0.00%
2016-05-05 1.0000 0.0000 0.00%
2016-05-04 1.0000 0.0000 0.00%
2016-05-03 1.0000 0.0000 0.00%
2016-05-02 1.0000 0.0000 0.00%
2016-04-29 1.0000 0.0000 0.00%
2016-04-28 1.0000 0.0000 0.00%
2016-04-27 1.0000 0.0000 0.00%
2016-04-26 1.0000 0.0000 0.00%
2016-04-25 1.0000 0.0000 0.00%
2016-04-22 1.0000 0.0000 0.00%
2016-04-21 1.0000 0.0000 0.00%
2016-04-20 1.0000 0.0000 0.00%
2016-04-19 1.0000 0.0000 0.00%
2016-04-18 1.0000 0.0000 0.00%
2016-04-15 1.0000 0.0000 0.00%
2016-04-14 1.0000 0.0000 0.00%
2016-04-13 1.0000 0.0000 0.00%
2016-04-12 1.0000 0.0000 0.00%
2016-04-11 1.0000 0.0000 0.00%
2016-04-08 1.0000 0.0000 0.00%
2016-04-07 1.0000 0.0000 0.00%
2016-04-06 1.0000 0.0000 0.00%
2016-04-05 1.0000 0.0000 0.00%
2016-04-04 1.0000 0.0000 0.00%
2016-04-01 1.0000 0.0000 0.00%
2016-03-31 1.0000 0.0000 0.00%
2016-03-30 1.0000 0.0000 0.00%
2016-03-29 1.0000 0.0000 0.00%
2016-03-28 1.0000 0.0000 0.00%
2016-03-24 1.0000 0.0000 0.00%
2016-03-23 1.0000 0.0000 0.00%
2016-03-22 1.0000 0.0000 0.00%
2016-03-21 1.0000 0.0000 0.00%
2016-03-18 1.0000 0.0000 0.00%
2016-03-17 1.0000 0.0000 0.00%
2016-03-16 1.0000 0.0000 0.00%
2016-03-15 1.0000 0.0000 0.00%
2016-03-14 1.0000 0.0000 0.00%
2016-03-11 1.0000 0.0000 0.00%
2016-03-10 1.0000 0.0000 0.00%
2016-03-09 1.0000 0.0000 0.00%
2016-03-08 1.0000 0.0000 0.00%
2016-03-07 1.0000 0.0000 0.00%
2016-03-04 1.0000 0.0000 0.00%
2016-03-03 1.0000 0.0000 0.00%
2016-03-02 1.0000 0.0000 0.00%
2016-03-01 1.0000 0.0000 0.00%
2016-02-29 1.0000 0.0000 0.00%
2016-02-26 1.0000 0.0000 0.00%
2016-02-25 1.0000 0.0000 0.00%
2016-02-24 1.0000 0.0000 0.00%
2016-02-23 1.0000 0.0000 0.00%
2016-02-22 1.0000 0.0000 0.00%
2016-02-19 1.0000 0.0000 0.00%
2016-02-18 1.0000 0.0000 0.00%
2016-02-17 1.0000 0.0000 0.00%
2016-02-16 1.0000 0.0000 0.00%
2016-02-12 1.0000 0.0000 0.00%
2016-02-11 1.0000 0.0000 0.00%
2016-02-10 1.0000 0.0000 0.00%
2016-02-09 1.0000 0.0000 0.00%
2016-02-08 1.0000 0.0000 0.00%
2016-02-05 1.0000 0.0000 0.00%
2016-02-04 1.0000 0.0000 0.00%
2016-02-03 1.0000 0.0000 0.00%
2016-02-02 1.0000 0.0000 0.00%
2016-02-01 1.0000 0.0000 0.00%
2016-01-29 1.0000 0.0000 0.00%
2016-01-28 1.0000 0.0000 0.00%
2016-01-27 1.0000 0.0000 0.00%
2016-01-26 1.0000 0.0000 0.00%
2016-01-25 1.0000 0.0000 0.00%
2016-01-22 1.0000 0.0000 0.00%
2016-01-21 1.0000 0.0000 0.00%
2016-01-20 1.0000 0.0000 0.00%
2016-01-19 1.0000 0.0000 0.00%
2016-01-15 1.0000 0.0000 0.00%
2016-01-14 1.0000 0.0000 0.00%
2016-01-13 1.0000 0.0000 0.00%
2016-01-12 1.0000 0.0000 0.00%
2016-01-11 1.0000 0.0000 0.00%
2016-01-08 1.0000 0.0000 0.00%
2016-01-07 1.0000 0.0000 0.00%
2016-01-06 1.0000 0.0000 0.00%
2016-01-05 1.0000 0.0000 0.00%
2016-01-04 1.0000 0.0000 0.00%
2015-12-31 1.0000 0.0000 0.00%
2015-12-30 1.0000 0.0000 0.00%
2015-12-29 1.0000 0.0000 0.00%
2015-12-24 1.0000 0.0000 0.00%
2015-12-23 1.0000 0.0000 0.00%
2015-12-22 1.0000 0.0000 0.00%
2015-12-21 1.0000 0.0000 0.00%
2015-12-18 1.0000 0.0000 0.00%
2015-12-17 1.0000 0.0000 0.00%
2015-12-16 1.0000 0.0000 0.00%
2015-12-15 1.0000 0.0000 0.00%
2015-12-14 1.0000 0.0000 0.00%
2015-12-11 1.0000 0.0000 0.00%
2015-12-10 1.0000 0.0000 0.00%
2015-12-09 1.0000 0.0000 0.00%
2015-12-08 1.0000 0.0000 0.00%
2015-12-07 1.0000 0.0000 0.00%
2015-12-04 1.0000 0.0000 0.00%
2015-12-03 1.0000 0.0000 0.00%
2015-12-02 1.0000 0.0000 0.00%
2015-12-01 1.0000 0.0000 0.00%
2015-11-30 1.0000 0.0000 0.00%
2015-11-27 1.0000 0.0000 0.00%
2015-11-25 1.0000 0.0000 0.00%
2015-11-24 1.0000 0.0000 0.00%
2015-11-23 1.0000 0.0000 0.00%
2015-11-20 1.0000 0.0000 0.00%
2015-11-19 1.0000 0.0000 0.00%
2015-11-18 1.0000 0.0000 0.00%
2015-11-17 1.0000 0.0000 0.00%
2015-11-16 1.0000 0.0000 0.00%
2015-11-13 1.0000 0.0000 0.00%
2015-11-12 1.0000 0.0000 0.00%
2015-11-10 1.0000 0.0000 0.00%
2015-11-09 1.0000 0.0000 0.00%
2015-11-06 1.0000 0.0000 0.00%
2015-11-05 1.0000 0.0000 0.00%
2015-11-04 1.0000 0.0000 0.00%
2015-11-03 1.0000 0.0000 0.00%
2015-11-02 1.0000 0.0000 0.00%
2015-10-30 1.0000 0.0000 0.00%
2015-10-29 1.0000 0.0000 0.00%
2015-10-28 1.0000 0.0000 0.00%
2015-10-27 1.0000 0.0000 0.00%
2015-10-26 1.0000 0.0000 0.00%
2015-10-23 1.0000 0.0000 0.00%
2015-10-22 1.0000 0.0000 0.00%
2015-10-21 1.0000 0.0000 0.00%
2015-10-20 1.0000 0.0000 0.00%
2015-10-19 1.0000 0.0000 0.00%
2015-10-16 1.0000 0.0000 0.00%
2015-10-15 1.0000 0.0000 0.00%
2015-10-14 1.0000 0.0000 0.00%
2015-10-13 1.0000 0.0000 0.00%
2015-10-09 1.0000 0.0000 0.00%
2015-10-08 1.0000 0.0000 0.00%
2015-10-07 1.0000 0.0000 0.00%
2015-10-06 1.0000 0.0000 0.00%
2015-10-05 1.0000 0.0000 0.00%
2015-10-02 1.0000 0.0000 0.00%
2015-10-01 1.0000 0.0000 0.00%
2015-09-30 1.0000 0.0000 0.00%
2015-09-29 1.0000 0.0000 0.00%
2015-09-28 1.0000 0.0000 0.00%
2015-09-25 1.0000 0.0000 0.00%
2015-09-24 1.0000 0.0000 0.00%
2015-09-23 1.0000 0.0000 0.00%
2015-09-22 1.0000 0.0000 0.00%
2015-09-21 1.0000 0.0000 0.00%
2015-09-18 1.0000 0.0000 0.00%
2015-09-17 1.0000 0.0000 0.00%
2015-09-16 1.0000 0.0000 0.00%
2015-09-15 1.0000 0.0000 0.00%
2015-09-14 1.0000 0.0000 0.00%
2015-09-11 1.0000 0.0000 0.00%
2015-09-10 1.0000 0.0000 0.00%
2015-09-09 1.0000 0.0000 0.00%
2015-09-08 1.0000 0.0000 0.00%
2015-09-04 1.0000 0.0000 0.00%
2015-09-03 1.0000 0.0000 0.00%
2015-09-02 1.0000 0.0000 0.00%
2015-09-01 1.0000 0.0000 0.00%
2015-08-31 1.0000 0.0000 0.00%
2015-08-28 1.0000 0.0000 0.00%
2015-08-27 1.0000 0.0000 0.00%
2015-08-26 1.0000 0.0000 0.00%
2015-08-25 1.0000 0.0000 0.00%
2015-08-24 1.0000 0.0000 0.00%
2015-08-21 1.0000 0.0000 0.00%
2015-08-20 1.0000 0.0000 0.00%
2015-08-19 1.0000 0.0000 0.00%
2015-08-18 1.0000 0.0000 0.00%
2015-08-17 1.0000 0.0000 0.00%
2015-08-14 1.0000 0.0000 0.00%
2015-08-13 1.0000 0.0000 0.00%
2015-08-12 1.0000 0.0000 0.00%
2015-08-11 1.0000 0.0000 0.00%
2015-08-10 1.0000 0.0000 0.00%
2015-08-07 1.0000 0.0000 0.00%
2015-08-06 1.0000 0.0000 0.00%
2015-08-05 1.0000 0.0000 0.00%
2015-08-04 1.0000 0.0000 0.00%
2015-08-03 1.0000 0.0000 0.00%
2015-07-29 1.0000 0.0000 0.00%
2015-07-28 1.0000 0.0000 0.00%
2015-07-27 1.0000 0.0000 0.00%
2015-07-24 1.0000 0.0000 0.00%
2015-07-23 1.0000 0.0000 0.00%
2015-07-22 1.0000 0.0000 0.00%
2015-07-21 1.0000 0.0000 0.00%
2015-07-20 1.0000 0.0000 0.00%
2015-07-17 1.0000 0.0000 0.00%
2015-07-16 1.0000 0.0000 0.00%
2015-07-15 1.0000 0.0000 0.00%
2015-07-14 1.0000 0.0000 0.00%
2015-07-13 1.0000 0.0000 0.00%
2015-07-10 1.0000 0.0000 0.00%
2015-07-09 1.0000 0.0000 0.00%
2015-07-08 1.0000 0.0000 0.00%
2015-07-07 1.0000 0.0000 0.00%
2015-07-06 1.0000 0.0000 0.00%
2015-07-02 1.0000 0.0000 0.00%
2015-07-01 1.0000 0.0000 0.00%
2015-06-30 1.0000 0.0000 0.00%
2015-06-29 1.0000 0.0000 0.00%
2015-06-26 1.0000 0.0000 0.00%
2015-06-25 1.0000 0.0000 0.00%
2015-06-24 1.0000 0.0000 0.00%
2015-06-23 1.0000 0.0000 0.00%
2015-06-22 1.0000 0.0000 0.00%
2015-06-19 1.0000 0.0000 0.00%
2015-06-18 1.0000 0.0000 0.00%
2015-06-17 1.0000 0.0000 0.00%
2015-06-16 1.0000 0.0000 0.00%
2015-06-12 1.0000 0.0000 0.00%
2015-06-11 1.0000 0.0000 0.00%
2015-06-10 1.0000 0.0000 0.00%
2015-06-09 1.0000 0.0000 0.00%
2015-06-08 1.0000 0.0000 0.00%
2015-06-05 1.0000 0.0000 0.00%
2015-06-04 1.0000 0.0000 0.00%
2015-06-03 1.0000 0.0000 0.00%
2015-06-02 1.0000 0.0000 0.00%
2015-06-01 1.0000 0.0000 0.00%
2015-05-29 1.0000 0.0000 0.00%
2015-05-28 1.0000 0.0000 0.00%
2015-05-27 1.0000 0.0000 0.00%
2015-05-26 1.0000 0.0000 0.00%
2015-05-22 1.0000 0.0000 0.00%
2015-05-21 1.0000 0.0000 0.00%
2015-05-20 1.0000 0.0000 0.00%
2015-05-19 1.0000 0.0000 0.00%
2015-05-18 1.0000 0.0000 0.00%
2015-05-15 1.0000 0.0000 0.00%
2015-05-14 1.0000 0.0000 0.00%
2015-05-13 1.0000 0.0000 0.00%
2015-05-12 1.0000 0.0000 0.00%
2015-05-11 1.0000 0.0000 0.00%
2015-05-08 1.0000 0.0000 0.00%
2015-05-07 1.0000 0.0000 0.00%
2015-05-06 1.0000 0.0000 0.00%
2015-05-05 1.0000 0.0000 0.00%
2015-05-04 1.0000 0.0000 0.00%
2015-05-01 1.0000 0.0000 0.00%
2015-04-30 1.0000 0.0000 0.00%
2015-04-29 1.0000 0.0000 0.00%
2015-04-28 1.0000 0.0000 0.00%
2015-04-27 1.0000 0.0000 0.00%
2015-04-24 1.0000 0.0000 0.00%
2015-04-23 1.0000 0.0000 0.00%
2015-04-22 1.0000 0.0000 0.00%
2015-04-21 1.0000 0.0000 0.00%
2015-04-20 1.0000 0.0000 0.00%
2015-04-17 1.0000 0.0000 0.00%
2015-04-16 1.0000 0.0000 0.00%
2015-04-15 1.0000 0.0000 0.00%
2015-04-14 1.0000 0.0000 0.00%
2015-04-13 1.0000 0.0000 0.00%
2015-04-10 1.0000 0.0000 0.00%
2015-04-09 1.0000 0.0000 0.00%
2015-04-08 1.0000 0.0000 0.00%
2015-04-07 1.0000 0.0000 0.00%
2015-04-06 1.0000 0.0000 0.00%
2015-04-02 1.0000 0.0000 0.00%
2015-04-01 1.0000 0.0000 0.00%
2015-03-31 1.0000 0.0000 0.00%
2015-03-30 1.0000 0.0000 0.00%
2015-03-27 1.0000 0.0000 0.00%
2015-03-26 1.0000 0.0000 0.00%
2015-03-25 1.0000 0.0000 0.00%
2015-03-24 1.0000 0.0000 0.00%
2015-03-23 1.0000 0.0000 0.00%
2015-03-20 1.0000 0.0000 0.00%
2015-03-19 1.0000 0.0000 0.00%
2015-03-18 1.0000 0.0000 0.00%
2015-03-17 1.0000 0.0000 0.00%
2015-03-16 1.0000 0.0000 0.00%
2015-03-13 1.0000 0.0000 0.00%
2015-03-12 1.0000 0.0000 0.00%
2015-03-11 1.0000 0.0000 0.00%
2015-03-10 1.0000 0.0000 0.00%
2015-03-09 1.0000 0.0000 0.00%
2015-03-06 1.0000 0.0000 0.00%
2015-03-05 1.0000 0.0000 0.00%
2015-03-04 1.0000 0.0000 0.00%
2015-03-03 1.0000 0.0000 0.00%
2015-03-02 1.0000 0.0000 0.00%
2015-02-27 1.0000 0.0000 0.00%
2015-02-26 1.0000 0.0000 0.00%
2015-02-25 1.0000 0.0000 0.00%
2015-02-24 1.0000 0.0000 0.00%
2015-02-23 1.0000 0.0000 0.00%
2015-02-20 1.0000 0.0000 0.00%
2015-02-19 1.0000 0.0000 0.00%
2015-02-18 1.0000 0.0000 0.00%
2015-02-17 1.0000 0.0000 0.00%
2015-02-13 1.0000 0.0000 0.00%
2015-02-12 1.0000 0.0000 0.00%
2015-02-11 1.0000 0.0000 0.00%
2015-02-10 1.0000 0.0000 0.00%
2015-02-09 1.0000 0.0000 0.00%
2015-02-06 1.0000 0.0000 0.00%
2015-02-05 1.0000 0.0000 0.00%
2015-02-04 1.0000 0.0000 0.00%
2015-02-03 1.0000 0.0000 0.00%
2015-02-02 1.0000 0.0000 0.00%
2015-01-30 1.0000 0.0000 0.00%
2015-01-29 1.0000 0.0000 0.00%
2015-01-28 1.0000 0.0000 0.00%
2015-01-27 1.0000 0.0000 0.00%
2015-01-26 1.0000 0.0000 0.00%
2015-01-23 1.0000 0.0000 0.00%
2015-01-22 1.0000 0.0000 0.00%
2015-01-21 1.0000 0.0000 0.00%
2015-01-20 1.0000 0.0000 0.00%
2015-01-16 1.0000 0.0000 0.00%
2015-01-15 1.0000 0.0000 0.00%
2015-01-14 1.0000 0.0000 0.00%
2015-01-13 1.0000 0.0000 0.00%
2015-01-12 1.0000 0.0000 0.00%
2015-01-09 1.0000 0.0000 0.00%
2015-01-08 1.0000 0.0000 0.00%
2015-01-07 1.0000 0.0000 0.00%
2015-01-06 1.0000 0.0000 0.00%
2015-01-05 1.0000 0.0000 0.00%
2015-01-02 1.0000 0.0000 0.00%
2014-12-31 1.0000 0.0000 0.00%
2014-12-30 1.0000 0.0000 0.00%
2014-12-29 1.0000 0.0000 0.00%
2014-12-24 1.0000 0.0000 0.00%
2014-12-23 1.0000 0.0000 0.00%
2014-12-22 1.0000 0.0000 0.00%
2014-12-19 1.0000 0.0000 0.00%
2014-12-18 1.0000 0.0000 0.00%
2014-12-17 1.0000 0.0000 0.00%
2014-12-16 1.0000 0.0000 0.00%
2014-12-15 1.0000 0.0000 0.00%
2014-12-12 1.0000 0.0000 0.00%
2014-12-11 1.0000 0.0000 0.00%
2014-12-10 1.0000 0.0000 0.00%
2014-12-09 1.0000 0.0000 0.00%
2014-12-08 1.0000 0.0000 0.00%
2014-12-05 1.0000 0.0000 0.00%
2014-12-04 1.0000 0.0000 0.00%
2014-12-03 1.0000 0.0000 0.00%
2014-12-02 1.0000 0.0000 0.00%
2014-12-01 1.0000 0.0000 0.00%
2014-11-28 1.0000 0.0000 0.00%
2014-11-26 1.0000 0.0000 0.00%
2014-11-25 1.0000 0.0000 0.00%
2014-11-24 1.0000 0.0000 0.00%
2014-11-21 1.0000 0.0000 0.00%
2014-11-20 1.0000 0.0000 0.00%
2014-11-19 1.0000 0.0000 0.00%
2014-11-18 1.0000 0.0000 0.00%
2014-11-17 1.0000 0.0000 0.00%
2014-11-14 1.0000 0.0000 0.00%
2014-11-13 1.0000 0.0000 0.00%
2014-11-12 1.0000 0.0000 0.00%
2014-11-10 1.0000 0.0000 0.00%
2014-11-07 1.0000 0.0000 0.00%
2014-11-06 1.0000 0.0000 0.00%
2014-11-05 1.0000 0.0000 0.00%
2014-11-04 1.0000 0.0000 0.00%
2014-11-03 1.0000 0.0000 0.00%
2014-10-31 1.0000 0.0000 0.00%
2014-10-30 1.0000 0.0000 0.00%
2014-10-29 1.0000 0.0000 0.00%
2014-10-28 1.0000 0.0000 0.00%
2014-10-27 1.0000 0.0000 0.00%
2014-10-24 1.0000 0.0000 0.00%
2014-10-23 1.0000 0.0000 0.00%
2014-10-22 1.0000 0.0000 0.00%
2014-10-21 1.0000 0.0000 0.00%
2014-10-20 1.0000 0.0000 0.00%
2014-10-17 1.0000 0.0000 0.00%
2014-10-16 1.0000 0.0000 0.00%
2014-10-15 1.0000 0.0000 0.00%
2014-10-14 1.0000 0.0000 0.00%
2014-10-10 1.0000 0.0000 0.00%
2014-10-09 1.0000 0.0000 0.00%
2014-10-08 1.0000 0.0000 0.00%
2014-10-07 1.0000 0.0000 0.00%
2014-10-06 1.0000 0.0000 0.00%
2014-10-03 1.0000 0.0000 0.00%
2014-10-02 1.0000 0.0000 0.00%
2014-10-01 1.0000 0.0000 0.00%
2014-09-30 1.0000 0.0000 0.00%
2014-09-29 1.0000 0.0000 0.00%
2014-09-26 1.0000 0.0000 0.00%
2014-09-25 1.0000 0.0000 0.00%
2014-09-24 1.0000 0.0000 0.00%
2014-09-23 1.0000 0.0000 0.00%
2014-09-22 1.0000 0.0000 0.00%
2014-09-19 1.0000 0.0000 0.00%
2014-09-18 1.0000 0.0000 0.00%
2014-09-17 1.0000 0.0000 0.00%
2014-09-16 1.0000 0.0000 0.00%
2014-09-15 1.0000 0.0000 0.00%
2014-09-12 1.0000 0.0000 0.00%
2014-09-11 1.0000 0.0000 0.00%
2014-09-10 1.0000 0.0000 0.00%
2014-09-09 1.0000 0.0000 0.00%
2014-09-08 1.0000 0.0000 0.00%
2014-09-05 1.0000 0.0000 0.00%
2014-09-04 1.0000 0.0000 0.00%
2014-09-03 1.0000 0.0000 0.00%
2014-09-02 1.0000 0.0000 0.00%
2014-08-29 1.0000 0.0000 0.00%
2014-08-28 1.0000 0.0000 0.00%
2014-08-27 1.0000 0.0000 0.00%
2014-08-26 1.0000 0.0000 0.00%
2014-08-25 1.0000 0.0000 0.00%
2014-08-22 1.0000 0.0000 0.00%
2014-08-21 1.0000 0.0000 0.00%
2014-08-20 1.0000 0.0000 0.00%
2014-08-19 1.0000 0.0000 0.00%
2014-08-18 1.0000 0.0000 0.00%
2014-08-15 1.0000 0.0000 0.00%
2014-08-14 1.0000 0.0000 0.00%
2014-08-13 1.0000 0.0000 0.00%
2014-08-12 1.0000 0.0000 0.00%
2014-08-11 1.0000 0.0000 0.00%
2014-08-08 1.0000 0.0000 0.00%
2014-08-07 1.0000 0.0000 0.00%
2014-08-06 1.0000 0.0000 0.00%
2014-08-05 1.0000 0.0000 0.00%
2014-08-04 1.0000 0.0000 0.00%
2014-07-30 1.0000 0.0000 0.00%
2014-07-29 1.0000 0.0000 0.00%
2014-07-28 1.0000 0.0000 0.00%
2014-07-25 1.0000 0.0000 0.00%
2014-07-24 1.0000 0.0000 0.00%
2014-07-23 1.0000 0.0000 0.00%
2014-07-22 1.0000 0.0000 0.00%
2014-07-21 1.0000 0.0000 0.00%
2014-07-18 1.0000 0.0000 0.00%
2014-07-17 1.0000 0.0000 0.00%
2014-07-16 1.0000 0.0000 0.00%
2014-07-15 1.0000 0.0000 0.00%
2014-07-14 1.0000 0.0000 0.00%
2014-07-11 1.0000 0.0000 0.00%
2014-07-10 1.0000 0.0000 0.00%
2014-07-09 1.0000 0.0000 0.00%
2014-07-08 1.0000 0.0000 0.00%
2014-07-07 1.0000 0.0000 0.00%
2014-07-03 1.0000 0.0000 0.00%
2014-07-02 1.0000 0.0000 0.00%
2014-07-01 1.0000 0.0000 0.00%
2014-06-30 1.0000 0.0000 0.00%
2014-06-27 1.0000 0.0000 0.00%
2014-06-26 1.0000 0.0000 0.00%
2014-06-25 1.0000 0.0000 0.00%
2014-06-24 1.0000 0.0000 0.00%
2014-06-23 1.0000 0.0000 0.00%
2014-06-20 1.0000 0.0000 0.00%
2014-06-19 1.0000 0.0000 0.00%
2014-06-18 1.0000 0.0000 0.00%
2014-06-17 1.0000 0.0000 0.00%
2014-06-13 1.0000 0.0000 0.00%
2014-06-12 1.0000 0.0000 0.00%
2014-06-11 1.0000 0.0000 0.00%
2014-06-10 1.0000 0.0000 0.00%
2014-06-09 1.0000 0.0000 0.00%
2014-06-06 1.0000 0.0000 0.00%
2014-06-05 1.0000 0.0000 0.00%
2014-06-04 1.0000 0.0000 0.00%
2014-06-03 1.0000 0.0000 0.00%
2014-06-02 1.0000 0.0000 0.00%
2014-05-30 1.0000 0.0000 0.00%
2014-05-29 1.0000 0.0000 0.00%
2014-05-28 1.0000 0.0000 0.00%
2014-05-27 1.0000 0.0000 0.00%
2014-05-23 1.0000 0.0000 0.00%
2014-05-22 1.0000 0.0000 0.00%
2014-05-21 1.0000 0.0000 0.00%
2014-05-20 1.0000 0.0000 0.00%
2014-05-19 1.0000 0.0000 0.00%
2014-05-16 1.0000 0.0000 0.00%
2014-05-15 1.0000 0.0000 0.00%
2014-05-14 1.0000 0.0000 0.00%
2014-05-13 1.0000 0.0000 0.00%
2014-05-12 1.0000 0.0000 0.00%
2014-05-09 1.0000 0.0000 0.00%
2014-05-08 1.0000 0.0000 0.00%
2014-05-07 1.0000 0.0000 0.00%
2014-05-06 1.0000 0.0000 0.00%
2014-05-05 1.0000 0.0000 0.00%
2014-05-02 1.0000 0.0000 0.00%
2014-05-01 1.0000 0.0000 0.00%
2014-04-30 1.0000 0.0000 0.00%
2014-04-29 1.0000 0.0000 0.00%
2014-04-28 1.0000 0.0000 0.00%
2014-04-25 1.0000 0.0000 0.00%
2014-04-24 1.0000 0.0000 0.00%
2014-04-23 1.0000 0.0000 0.00%
2014-04-22 1.0000 0.0000 0.00%
2014-04-21 1.0000 0.0000 0.00%
2014-04-17 1.0000 0.0000 0.00%
2014-04-16 1.0000 0.0000 0.00%
2014-04-15 1.0000 0.0000 0.00%
2014-04-14 1.0000 0.0000 0.00%
2014-04-11 1.0000 0.0000 0.00%
2014-04-10 1.0000 0.0000 0.00%
2014-04-09 1.0000 0.0000 0.00%
2014-04-08 1.0000 0.0000 0.00%
2014-04-07 1.0000 0.0000 0.00%
2014-04-04 1.0000 0.0000 0.00%
2014-04-03 1.0000 0.0000 0.00%
2014-04-02 1.0000 0.0000 0.00%
2014-04-01 1.0000 0.0000 0.00%
2014-03-31 1.0000 0.0000 0.00%
2014-03-28 1.0000 0.0000 0.00%
2014-03-27 1.0000 0.0000 0.00%
2014-03-26 1.0000 0.0000 0.00%
2014-03-25 1.0000 0.0000 0.00%
2014-03-24 1.0000 0.0000 0.00%
2014-03-21 1.0000 0.0000 0.00%
2014-03-20 1.0000 0.0000 0.00%
2014-03-19 1.0000 0.0000 0.00%
2014-03-18 1.0000 0.0000 0.00%
2014-03-17 1.0000 0.0000 0.00%
2014-03-14 1.0000 0.0000 0.00%
2014-03-13 1.0000 0.0000 0.00%
2014-03-12 1.0000 0.0000 0.00%
2014-03-11 1.0000 0.0000 0.00%
2014-03-10 1.0000 0.0000 0.00%
2014-03-07 1.0000 0.0000 0.00%
2014-03-06 1.0000 0.0000 0.00%
2014-03-05 1.0000 0.0000 0.00%
2014-03-04 1.0000 0.0000 0.00%
2014-03-03 1.0000 0.0000 0.00%
2014-02-28 1.0000 0.0000 0.00%
2014-02-27 1.0000 0.0000 0.00%
2014-02-26 1.0000 0.0000 0.00%
2014-02-25 1.0000 0.0000 0.00%
2014-02-24 1.0000 0.0000 0.00%
2014-02-21 1.0000 0.0000 0.00%
2014-02-20 1.0000 0.0000 0.00%
2014-02-19 1.0000 0.0000 0.00%
2014-02-18 1.0000 0.0000 0.00%
2014-02-14 1.0000 0.0000 0.00%
2014-02-13 1.0000 0.0000 0.00%
2014-02-12 1.0000 0.0000 0.00%
2014-02-11 1.0000 0.0000 0.00%
2014-02-10 1.0000 0.0000 0.00%
2014-02-07 1.0000 0.0000 0.00%
2014-02-06 1.0000 0.0000 0.00%
2014-02-05 1.0000 0.0000 0.00%
2014-02-04 1.0000 0.0000 0.00%
2014-02-03 1.0000 0.0000 0.00%
2014-01-31 1.0000 0.0000 0.00%
2014-01-30 1.0000 0.0000 0.00%
2014-01-29 1.0000 0.0000 0.00%
2014-01-28 1.0000 0.0000 0.00%
2014-01-27 1.0000 0.0000 0.00%
2014-01-24 1.0000 0.0000 0.00%
2014-01-23 1.0000 0.0000 0.00%
2014-01-22 1.0000 0.0000 0.00%
2014-01-21 1.0000 0.0000 0.00%
2014-01-17 1.0000 0.0000 0.00%
2014-01-16 1.0000 0.0000 0.00%
2014-01-15 1.0000 0.0000 0.00%
2014-01-14 1.0000 0.0000 0.00%
2014-01-13 1.0000 0.0000 0.00%
2014-01-10 1.0000 0.0000 0.00%
2014-01-09 1.0000 0.0000 0.00%
2014-01-08 1.0000 0.0000 0.00%
2014-01-07 1.0000 0.0000 0.00%
2014-01-06 1.0000 0.0000 0.00%
2014-01-03 1.0000 0.0000 0.00%
2014-01-02 1.0000 0.0000 0.00%
2013-12-31 1.0000 0.0000 0.00%
2013-12-30 1.0000 0.0000 0.00%
2013-12-27 1.0000 0.0000 0.00%
2013-12-24 1.0000 0.0000 0.00%
2013-12-23 1.0000 0.0000 0.00%
2013-12-20 1.0000 0.0000 0.00%
2013-12-19 1.0000 0.0000 0.00%
2013-12-18 1.0000 0.0000 0.00%
2013-12-17 1.0000 0.0000 0.00%
2013-12-16 1.0000 0.0000 0.00%
2013-12-13 1.0000 0.0000 0.00%
2013-12-12 1.0000 0.0000 0.00%
2013-12-11 1.0000 0.0000 0.00%
2013-12-10 1.0000 0.0000 0.00%
2013-12-09 1.0000 0.0000 0.00%
2013-12-06 1.0000 0.0000 0.00%
2013-12-05 1.0000 0.0000 0.00%
2013-12-04 1.0000 0.0000 0.00%
2013-12-03 1.0000 0.0000 0.00%
2013-12-02 1.0000 0.0000 0.00%
2013-11-29 1.0000 0.0000 0.00%
2013-11-27 1.0000 0.0000 0.00%
2013-11-26 1.0000 0.0000 0.00%
2013-11-25 1.0000 0.0000 0.00%
2013-11-22 1.0000 0.0000 0.00%
2013-11-21 1.0000 0.0000 0.00%
2013-11-20 1.0000 0.0000 0.00%
2013-11-19 1.0000 0.0000 0.00%
2013-11-18 1.0000 0.0000 0.00%
2013-11-15 1.0000 0.0000 0.00%
2013-11-14 1.0000 0.0000 0.00%
2013-11-13 1.0000 0.0000 0.00%
2013-11-12 1.0000 0.0000 0.00%
2013-11-08 1.0000 0.0000 0.00%
2013-11-07 1.0000 0.0000 0.00%
2013-11-06 1.0000 0.0000 0.00%
2013-11-05 1.0000 0.0000 0.00%
2013-11-04 1.0000 0.0000 0.00%
2013-11-01 1.0000 0.0000 0.00%
2013-10-31 1.0000 0.0000 0.00%
2013-10-30 1.0000 0.0000 0.00%
2013-10-29 1.0000 0.0000 0.00%
2013-10-28 1.0000 0.0000 0.00%
2013-10-25 1.0000 0.0000 0.00%
2013-10-24 1.0000 0.0000 0.00%
2013-10-23 1.0000 0.0000 0.00%
2013-10-22 1.0000 0.0000 0.00%
2013-10-21 1.0000 0.0000 0.00%
2013-10-18 1.0000 0.0000 0.00%
2013-10-17 1.0000 0.0000 0.00%
2013-10-16 1.0000 0.0000 0.00%
2013-10-15 1.0000 0.0000 0.00%
2013-10-11 1.0000 0.0000 0.00%
2013-10-10 1.0000 0.0000 0.00%
2013-10-09 1.0000 0.0000 0.00%
2013-10-08 1.0000 0.0000 0.00%
2013-10-07 1.0000 0.0000 0.00%
2013-10-04 1.0000 0.0000 0.00%
2013-10-03 1.0000 0.0000 0.00%
2013-10-02 1.0000 0.0000 0.00%
2013-10-01 1.0000 0.0000 0.00%
2013-09-30 1.0000 0.0000 0.00%
2013-09-27 1.0000 0.0000 0.00%
2013-09-26 1.0000 0.0000 0.00%
2013-09-25 1.0000 0.0000 0.00%
2013-09-24 1.0000 0.0000 0.00%
2013-09-23 1.0000 0.0000 0.00%
2013-09-20 1.0000 0.0000 0.00%
2013-09-19 1.0000 0.0000 0.00%
2013-09-18 1.0000 0.0000 0.00%
2013-09-17 1.0000 0.0000 0.00%
2013-09-16 1.0000 0.0000 0.00%
2013-09-13 1.0000 0.0000 0.00%
2013-09-12 1.0000 0.0000 0.00%
2013-09-11 1.0000 0.0000 0.00%
2013-09-10 1.0000 0.0000 0.00%
2013-09-09 1.0000 0.0000 0.00%
2013-09-06 1.0000 0.0000 0.00%
2013-09-05 1.0000 0.0000 0.00%
2013-09-04 1.0000 0.0000 0.00%
2013-09-03 1.0000 0.0000 0.00%
2013-08-30 1.0000 0.0000 0.00%
2013-08-29 1.0000 0.0000 0.00%
2013-08-28 1.0000 0.0000 0.00%
2013-08-27 1.0000 0.0000 0.00%
2013-08-26 1.0000 0.0000 0.00%
2013-08-23 1.0000 0.0000 0.00%
2013-08-22 1.0000 0.0000 0.00%
2013-08-21 1.0000 0.0000 0.00%
2013-08-20 1.0000 0.0000 0.00%
2013-08-19 1.0000 0.0000 0.00%
2013-08-16 1.0000 0.0000 0.00%
2013-08-15 1.0000 0.0000 0.00%
2013-08-14 1.0000 0.0000 0.00%
2013-08-13 1.0000 0.0000 0.00%
2013-08-12 1.0000 0.0000 0.00%
2013-08-09 1.0000 0.0000 0.00%
2013-08-08 1.0000 0.0000 0.00%
2013-08-07 1.0000 0.0000 0.00%
2013-08-06 1.0000 0.0000 0.00%
2013-08-05 1.0000 0.0000 0.00%
2013-07-31 1.0000 0.0000 0.00%
2013-07-30 1.0000 0.0000 0.00%
2013-07-29 1.0000 0.0000 0.00%
2013-07-26 1.0000 0.0000 0.00%
2013-07-25 1.0000 0.0000 0.00%
2013-07-24 1.0000 0.0000 0.00%
2013-07-23 1.0000 0.0000 0.00%
2013-07-22 1.0000 0.0000 0.00%
2013-07-19 1.0000 0.0000 0.00%
2013-07-18 1.0000 0.0000 0.00%
2013-07-17 1.0000 0.0000 0.00%
2013-07-16 1.0000 0.0000 0.00%
2013-07-15 1.0000 0.0000 0.00%
2013-07-12 1.0000 0.0000 0.00%
2013-07-11 1.0000 0.0000 0.00%
2013-07-10 1.0000 0.0000 0.00%
2013-07-09 1.0000 0.0000 0.00%
2013-07-08 1.0000 0.0000 0.00%
2013-07-05 1.0000 0.0000 0.00%
2013-07-03 1.0000 0.0000 0.00%
2013-07-02 1.0000 0.0000 0.00%
2013-07-01 1.0000 0.0000 0.00%
2013-06-28 1.0000 0.0000 0.00%
2013-06-27 1.0000 0.0000 0.00%
2013-06-26 1.0000 0.0000 0.00%
2013-06-25 1.0000 0.0000 0.00%
2013-06-24 1.0000 0.0000 0.00%
2013-06-21 1.0000 0.0000 0.00%
2013-06-20 1.0000 0.0000 0.00%
2013-06-19 1.0000 0.0000 0.00%
2013-06-18 1.0000 0.0000 0.00%
2013-06-14 1.0000 0.0000 0.00%
2013-06-13 1.0000 0.0000 0.00%
2013-06-12 1.0000 0.0000 0.00%
2013-06-11 1.0000 0.0000 0.00%
2013-06-10 1.0000 0.0000 0.00%
2013-06-07 1.0000 0.0000 0.00%
2013-06-06 1.0000 0.0000 0.00%
2013-06-05 1.0000 0.0000 0.00%
2013-06-04 1.0000 0.0000 0.00%
2013-06-03 1.0000 0.0000 0.00%
2013-05-31 1.0000 0.0000 0.00%
2013-05-30 1.0000 0.0000 0.00%
2013-05-29 1.0000 0.0000 0.00%
2013-05-28 1.0000 0.0000 0.00%
2013-05-23 1.0000 0.0000 0.00%
2013-05-22 1.0000 0.0000 0.00%
2013-05-21 1.0000 0.0000 0.00%
2013-05-20 1.0000 0.0000 0.00%
2013-05-17 1.0000 0.0000 0.00%
2013-05-16 1.0000 0.0000 0.00%
2013-05-15 1.0000 0.0000 0.00%
2013-05-14 1.0000 0.0000 0.00%
2013-05-13 1.0000 0.0000 0.00%
2013-05-10 1.0000 0.0000 0.00%
2013-05-09 1.0000 0.0000 0.00%
2013-05-08 1.0000 0.0000 0.00%
2013-05-07 1.0000 0.0000 0.00%
2013-05-06 1.0000 0.0000 0.00%
2013-05-03 1.0000 0.0000 0.00%
2013-05-02 1.0000 0.0000 0.00%
2013-05-01 1.0000 0.0000 0.00%
2013-04-30 1.0000 0.0000 0.00%
2013-04-29 1.0000 0.0000 0.00%
2013-04-26 1.0000 0.0000 0.00%
2013-04-25 1.0000 0.0000 0.00%
2013-04-24 1.0000 0.0000 0.00%
2013-04-23 1.0000 0.0000 0.00%
2013-04-22 1.0000 0.0000 0.00%
2013-04-19 1.0000 0.0000 0.00%
2013-04-18 1.0000 0.0000 0.00%
2013-04-17 1.0000 0.0000 0.00%
2013-04-16 1.0000 0.0000 0.00%
2013-04-15 1.0000 0.0000 0.00%
2013-04-12 1.0000 0.0000 0.00%
2013-04-11 1.0000 0.0000 0.00%
2013-04-10 1.0000 0.0000 0.00%
2013-04-09 1.0000 0.0000 0.00%
2013-04-08 1.0000 0.0000 0.00%
2013-04-05 1.0000 0.0000 0.00%
2013-04-04 1.0000 0.0000 0.00%
2013-04-03 1.0000 0.0000 0.00%
2013-04-02 1.0000 0.0000 0.00%
2013-04-01 1.0000 0.0000 0.00%
2013-03-28 1.0000 0.0000 0.00%
2013-03-27 1.0000 0.0000 0.00%
2013-03-26 1.0000 0.0000 0.00%
2013-03-25 1.0000 0.0000 0.00%
2013-03-22 1.0000 0.0000 0.00%
2013-03-21 1.0000 0.0000 0.00%
2013-03-20 1.0000 0.0000 0.00%
2013-03-19 1.0000 0.0000 0.00%
2013-03-18 1.0000 0.0000 0.00%
2013-03-15 1.0000 0.0000 0.00%
2013-03-14 1.0000 0.0000 0.00%
2013-03-13 1.0000 0.0000 0.00%
2013-03-12 1.0000 0.0000 0.00%
2013-03-11 1.0000 0.0000 0.00%
2013-03-08 1.0000 0.0000 0.00%
2013-03-07 1.0000 0.0000 0.00%
2013-03-06 1.0000 0.0000 0.00%
2013-03-05 1.0000 0.0000 0.00%
2013-03-04 1.0000 0.0000 0.00%
2013-03-01 1.0000 0.0000 0.00%
2013-02-28 1.0000 0.0000 0.00%
2013-02-27 1.0000 0.0000 0.00%
2013-02-26 1.0000 0.0000 0.00%
2013-02-25 1.0000 0.0000 0.00%
2013-02-22 1.0000 0.0000 0.00%
2013-02-21 1.0000 0.0000 0.00%
2013-02-20 1.0000 0.0000 0.00%
2013-02-19 1.0000 0.0000 0.00%
2013-02-15 1.0000 0.0000 0.00%
2013-02-14 1.0000 0.0000 0.00%
2013-02-13 1.0000 0.0000 0.00%
2013-02-12 1.0000 0.0000 0.00%
2013-02-11 1.0000 0.0000 0.00%
2013-02-08 1.0000 0.0000 0.00%
2013-02-07 1.0000 0.0000 0.00%
2013-02-06 1.0000 0.0000 0.00%
2013-02-05 1.0000 0.0000 0.00%
2013-02-04 1.0000 0.0000 0.00%
2013-02-01 1.0000 0.0000 0.00%
2013-01-31 1.0000 0.0000 0.00%
2013-01-30 1.0000 0.0000 0.00%
2013-01-29 1.0000 0.0000 0.00%
2013-01-28 1.0000 0.0000 0.00%
2013-01-25 1.0000 0.0000 0.00%
2013-01-24 1.0000 0.0000 0.00%
2013-01-23 1.0000 0.0000 0.00%
2013-01-22 1.0000 0.0000 0.00%
2013-01-18 1.0000 0.0000 0.00%
2013-01-17 1.0000 0.0000 0.00%
2013-01-16 1.0000 0.0000 0.00%
2013-01-15 1.0000 0.0000 0.00%
2013-01-14 1.0000 0.0000 0.00%
2013-01-11 1.0000 0.0000 0.00%
2013-01-10 1.0000 0.0000 0.00%
2013-01-09 1.0000 0.0000 0.00%
2013-01-08 1.0000 0.0000 0.00%
2013-01-07 1.0000 0.0000 0.00%
2013-01-04 1.0000 0.0000 0.00%
2013-01-03 1.0000 0.0000 0.00%
2013-01-02 1.0000 0.0000 0.00%
2012-12-31 1.0000 0.0000 0.00%
2012-12-28 1.0000 0.0000 0.00%
2012-12-21 1.0000 0.0000 0.00%
2012-12-20 1.0000 0.0000 0.00%
2012-12-19 1.0000 0.0000 0.00%
2012-12-18 1.0000 0.0000 0.00%
2012-12-17 1.0000 0.0000 0.00%
2012-12-14 1.0000 0.0000 0.00%
2012-12-13 1.0000 0.0000 0.00%
2012-12-12 1.0000 0.0000 0.00%
2012-12-11 1.0000 0.0000 0.00%
2012-12-10 1.0000 0.0000 0.00%
2012-12-07 1.0000 0.0000 0.00%
2012-12-06 1.0000 0.0000 0.00%
2012-12-05 1.0000 0.0000 0.00%
2012-12-04 1.0000 0.0000 0.00%
2012-12-03 1.0000 0.0000 0.00%
2012-12-01 1.0000 0.0000 0.00%
2012-11-30 1.0000 0.0000 0.00%
2012-11-28 1.0000 0.0000 0.00%
2012-11-27 1.0000 0.0000 0.00%
2012-11-26 1.0000 0.0000 0.00%
2012-11-23 1.0000 0.0000 0.00%
2012-11-21 1.0000 0.0000 0.00%
2012-11-20 1.0000 0.0000 0.00%
2012-11-19 1.0000 0.0000 0.00%
2012-11-16 1.0000 0.0000 0.00%
2012-11-15 1.0000 0.0000 0.00%
2012-11-14 1.0000 0.0000 0.00%
2012-11-13 1.0000 0.0000 0.00%
2012-11-09 1.0000 0.0000 0.00%
2012-11-08 1.0000 0.0000 0.00%
2012-11-07 1.0000 0.0000 0.00%
2012-11-06 1.0000 0.0000 0.00%
2012-11-05 1.0000 0.0000 0.00%
2012-11-02 1.0000 0.0000 0.00%
2012-10-31 1.0000 0.0000 0.00%
2012-10-29 1.0000 0.0000 0.00%
2012-10-26 1.0000 0.0000 0.00%
2012-10-25 1.0000 0.0000 0.00%
2012-10-24 1.0000 0.0000 0.00%
2012-10-23 1.0000 0.0000 0.00%
2012-10-22 1.0000 0.0000 0.00%
2012-10-19 1.0000 0.0000 0.00%
2012-10-18 1.0000 0.0000 0.00%
2012-10-17 1.0000 0.0000 0.00%
2012-10-16 1.0000 0.0000 0.00%
2012-10-15 1.0000 0.0000 0.00%
2012-10-12 1.0000 0.0000 0.00%
2012-10-11 1.0000 0.0000 0.00%
2012-10-10 1.0000 0.0000 0.00%
2012-10-09 1.0000 0.0000 0.00%
2012-10-08 1.0000 0.0000 0.00%
2012-10-05 1.0000 0.0000 0.00%
2012-10-04 1.0000 0.0000 0.00%
2012-10-03 1.0000 0.0000 0.00%
2012-10-02 1.0000 0.0000 0.00%
2012-10-01 1.0000 0.0000 0.00%
2012-09-28 1.0000 0.0000 0.00%
2012-09-27 1.0000 0.0000 0.00%
2012-09-26 1.0000 0.0000 0.00%
2012-09-25 1.0000 0.0000 0.00%
2012-09-24 1.0000 0.0000 0.00%
2012-09-21 1.0000 0.0000 0.00%
2012-09-20 1.0000 0.0000 0.00%
2012-09-19 1.0000 0.0000 0.00%
2012-09-18 1.0000 0.0000 0.00%
2012-09-17 1.0000 0.0000 0.00%
2012-09-14 1.0000 0.0000 0.00%
2012-09-13 1.0000 0.0000 0.00%
2012-09-12 1.0000 0.0000 0.00%
2012-09-10 1.0000 0.0000 0.00%
2012-09-06 1.0000 0.0000 0.00%
2012-09-05 1.0000 0.0000 0.00%
2012-09-04 1.0000 0.0000 0.00%
2012-08-31 1.0000 0.0000 0.00%
2012-08-30 1.0000 0.0000 0.00%
2012-08-29 1.0000 0.0000 0.00%
2012-08-28 1.0000 0.0000 0.00%
2012-08-27 1.0000 0.0000 0.00%
2012-08-24 1.0000 0.0000 0.00%
2012-08-22 1.0000 0.0000 0.00%
2012-08-21 1.0000 0.0000 0.00%
2012-08-20 1.0000 0.0000 0.00%
2012-08-17 1.0000 0.0000 0.00%
2012-08-16 1.0000 0.0000 0.00%
2012-08-15 1.0000 0.0000 0.00%
2012-08-14 1.0000 0.0000 0.00%
2012-08-13 1.0000 0.0000 0.00%
2012-08-10 1.0000 0.0000 0.00%
2012-08-09 1.0000 0.0000 0.00%
2012-08-08 1.0000 0.0000 0.00%
2012-08-07 1.0000 0.0000 0.00%
2012-08-06 1.0000 0.0000 0.00%
2012-07-26 1.0000 0.0000 0.00%
2012-07-25 1.0000 0.0000 0.00%
2012-07-24 1.0000 0.0000 0.00%
2012-07-20 1.0000 0.0000 0.00%
2012-07-19 1.0000 0.0000 0.00%
2012-07-18 1.0000 0.0000 0.00%
2012-07-17 1.0000 0.0000 0.00%
2012-07-16 1.0000 0.0000 0.00%
2012-07-13 1.0000 0.0000 0.00%
2012-07-12 1.0000 0.0000 0.00%
2012-07-11 1.0000 0.0000 0.00%
2012-07-10 1.0000 0.0000 0.00%
2012-07-09 1.0000 0.0000 0.00%
2012-07-06 1.0000 0.0000 0.00%
2012-07-04 1.0000 0.0000 0.00%
2012-07-03 1.0000 0.0000 0.00%
2012-07-02 1.0000 0.0000 0.00%
2012-06-28 1.0000 0.0000 0.00%
2012-06-27 1.0000 0.0000 0.00%
2012-06-26 1.0000 0.0000 0.00%
2012-06-25 1.0000 0.0000 0.00%
2012-06-22 1.0000 0.0000 0.00%
2012-06-21 1.0000 0.0000 0.00%
2012-06-20 1.0000 0.0000 0.00%
2012-06-19 1.0000 0.0000 0.00%
2012-06-15 1.0000 0.0000 0.00%
2012-06-14 1.0000 0.0000 0.00%
2012-06-13 1.0000 0.0000 0.00%
2012-06-12 1.0000 0.0000 0.00%
2012-06-11 1.0000 0.0000 0.00%
2012-06-08 1.0000 0.0000 0.00%
2012-06-07 1.0000 0.0000 0.00%
2012-06-06 1.0000 0.0000 0.00%
2012-06-05 1.0000 0.0000 0.00%
2012-06-04 1.0000 0.0000 0.00%
2012-06-01 1.0000 0.0000 0.00%
2012-05-31 1.0000 0.0000 0.00%
2012-05-30 1.0000 0.0000 0.00%
2012-05-29 1.0000 0.0000 0.00%
2012-05-25 1.0000 0.0000 0.00%
2012-05-23 1.0000 0.0000 0.00%
2012-05-22 1.0000 0.0000 0.00%
2012-05-21 1.0000 0.0000 0.00%
2012-05-18 1.0000 0.0000 0.00%
2012-05-17 1.0000 0.0000 0.00%
2012-05-16 1.0000 0.0000 0.00%
2012-05-15 1.0000 0.0000 0.00%
2012-05-14 1.0000 0.0000 0.00%
2012-05-11 1.0000 0.0000 0.00%
2012-05-10 1.0000 0.0000 0.00%
2012-05-09 1.0000 0.0000 0.00%
2012-05-08 1.0000 0.0000 0.00%
2012-05-07 1.0000 0.0000 0.00%
2012-05-04 1.0000 0.0000 0.00%
2012-05-03 1.0000 0.0000 0.00%
2012-05-02 1.0000 0.0000 0.00%
2012-05-01 1.0000 0.0000 0.00%
2012-04-30 1.0000 0.0000 0.00%
2012-04-27 1.0000 0.0000 0.00%
2012-04-26 1.0000 0.0000 0.00%
2012-04-25 1.0000 0.0000 0.00%
2012-04-24 1.0000 0.0000 0.00%
2012-04-23 1.0000 0.0000 0.00%
2012-04-20 1.0000 0.0000 0.00%
2012-04-19 1.0000 0.0000 0.00%
2012-04-18 1.0000 0.0000 0.00%
2012-04-17 1.0000 0.0000 0.00%
2012-04-16 1.0000 0.0000 0.00%
2012-04-13 1.0000 0.0000 0.00%
2012-04-12 1.0000 0.0000 0.00%
2012-04-11 1.0000 0.0000 0.00%
2012-04-10 1.0000 0.0000 0.00%
2012-04-09 1.0000 0.0000 0.00%
2012-04-05 1.0000 0.0000 0.00%
2012-04-04 1.0000 0.0000 0.00%
2012-04-03 1.0000 0.0000 0.00%
2012-04-02 1.0000 0.0000 0.00%
2012-03-30 1.0000 0.0000 0.00%
2012-03-29 1.0000 0.0000 0.00%
2012-03-28 1.0000 0.0000 0.00%
2012-03-27 1.0000 0.0000 0.00%
2012-03-26 1.0000 0.0000 0.00%
2012-03-23 1.0000 0.0000 0.00%
2012-03-22 1.0000 0.0000 0.00%
2012-03-21 1.0000 0.0000 0.00%
2012-03-20 1.0000 0.0000 0.00%
2012-03-19 1.0000 0.0000 0.00%
2012-03-16 1.0000 0.0000 0.00%
2012-03-15 1.0000 0.0000 0.00%
2012-03-14 1.0000 0.0000 0.00%
2012-03-13 1.0000 0.0000 0.00%
2012-03-12 1.0000 0.0000 0.00%
2012-03-09 1.0000 0.0000 0.00%
2012-03-08 1.0000 0.0000 0.00%
2012-03-07 1.0000 0.0000 0.00%
2012-03-06 1.0000 0.0000 0.00%
2012-03-05 1.0000 0.0000 0.00%
2012-03-02 1.0000 0.0000 0.00%
2012-03-01 1.0000 0.0000 0.00%
2012-02-29 1.0000 0.0000 0.00%
2012-02-28 1.0000 0.0000 0.00%
2012-02-27 1.0000 0.0000 0.00%
2012-02-24 1.0000 0.0000 0.00%
2012-02-23 1.0000 0.0000 0.00%
2012-02-22 1.0000 0.0000 0.00%
2012-02-21 1.0000 0.0000 0.00%
2012-02-17 1.0000 0.0000 0.00%
2012-02-16 1.0000 0.0000 0.00%
2012-02-15 1.0000 0.0000 0.00%
2012-02-14 1.0000 0.0000 0.00%
2012-02-13 1.0000 0.0000 0.00%
2012-02-10 1.0000 0.0000 0.00%
2012-02-09 1.0000 0.0000 0.00%
2012-02-08 1.0000 0.0000 0.00%
2012-02-07 1.0000 0.0000 0.00%
2012-02-06 1.0000 0.0000 0.00%
2012-02-03 1.0000 0.0000 0.00%
2012-02-02 1.0000 0.0000 0.00%
2012-02-01 1.0000 0.0000 0.00%
2012-01-31 1.0000 0.0000 0.00%
2012-01-30 1.0000 0.0000 0.00%
2012-01-27 1.0000 0.0000 0.00%
2012-01-26 1.0000 0.0000 0.00%
2012-01-25 1.0000 0.0000 0.00%
2012-01-24 1.0000 0.0000 0.00%
2012-01-23 1.0000 0.0000 0.00%
2012-01-20 1.0000 0.0000 0.00%
2012-01-19 1.0000 0.0000 0.00%
2012-01-18 1.0000 0.0000 0.00%
2012-01-17 1.0000 0.0000 0.00%
2012-01-16 1.0000 0.0000 0.00%
2012-01-13 1.0000 0.0000 0.00%
2012-01-12 1.0000 0.0000 0.00%
2012-01-11 1.0000 0.0000 0.00%
2012-01-10 1.0000 0.0000 0.00%
2012-01-09 1.0000 0.0000 0.00%
2012-01-06 1.0000 0.0000 0.00%
2012-01-05 1.0000 0.0000 0.00%
2012-01-04 1.0000 0.0000 0.00%
2012-01-03 1.0000 0.0000 0.00%
2011-12-30 1.0000 0.0000 0.00%
2011-12-29 1.0000 0.0000 0.00%
2011-12-28 1.0000 0.0000 0.00%
2011-12-23 1.0000 0.0000 0.00%
2011-12-22 1.0000 0.0000 0.00%
2011-12-21 1.0000 0.0000 0.00%
2011-12-20 1.0000 0.0000 0.00%
2011-12-19 1.0000 0.0000 0.00%
2011-12-16 1.0000 0.0000 0.00%
2011-12-15 1.0000 0.0000 0.00%
2011-12-14 1.0000 0.0000 0.00%
2011-12-13 1.0000 0.0000 0.00%
2011-12-09 1.0000 0.0000 0.00%
2011-12-08 1.0000 0.0000 0.00%
2011-12-07 1.0000 0.0000 0.00%
2011-12-06 1.0000 0.0000 0.00%
2011-12-05 1.0000 0.0000 0.00%
2011-12-02 1.0000 0.0000 0.00%
2011-12-01 1.0000 0.0000 0.00%
2011-11-30 1.0000 0.0000 0.00%
2011-11-29 1.0000 0.0000 0.00%
2011-11-28 1.0000 0.0000 0.00%
2011-11-25 1.0000 0.0000 0.00%
2011-11-23 1.0000 0.0000 0.00%
2011-11-22 1.0000 0.0000 0.00%
2011-11-21 1.0000 0.0000 0.00%
2011-11-18 1.0000 0.0000 0.00%
2011-11-17 1.0000 0.0000 0.00%
2011-11-16 1.0000 0.0000 0.00%
2011-11-15 1.0000 0.0000 0.00%
2011-11-14 1.0000 0.0000 0.00%
2011-11-10 1.0000 0.0000 0.00%
2011-11-09 1.0000 0.0000 0.00%
2011-11-08 1.0000 0.0000 0.00%
2011-11-07 1.0000 0.0000 0.00%
2011-11-03 1.0000 0.0000 0.00%
2011-11-02 1.0000 0.0000 0.00%
2011-11-01 1.0000 0.0000 0.00%
2011-10-31 1.0000 0.0000 0.00%
2011-10-28 1.0000 0.0000 0.00%
2011-10-27 1.0000 0.0000 0.00%
2011-10-26 1.0000 0.0000 0.00%
2011-10-25 1.0000 0.0000 0.00%
2011-10-24 1.0000 0.0000 0.00%
2011-10-21 1.0000 0.0000 0.00%
2011-10-20 1.0000 0.0000 0.00%
2011-10-19 1.0000 0.0000 0.00%
2011-10-18 1.0000 0.0000 0.00%
2011-10-17 1.0000 0.0000 0.00%
2011-10-14 1.0000 0.0000 0.00%
2011-10-13 1.0000 0.0000 0.00%
2011-10-12 1.0000 0.0000 0.00%
2011-10-11 1.0000 0.0000 0.00%
2011-10-10 1.0000 0.0000 0.00%
2011-10-06 1.0000 0.0000 0.00%
2011-10-05 1.0000 0.0000 0.00%
2011-10-04 1.0000 0.0000 0.00%
2011-10-03 1.0000 0.0000 0.00%
2011-09-30 1.0000 0.0000 0.00%
2011-09-29 1.0000 0.0000 0.00%
2011-09-28 1.0000 0.0000 0.00%
2011-09-27 1.0000 0.0000 0.00%
2011-09-26 1.0000 0.0000 0.00%
2011-09-23 1.0000 0.0000 0.00%
2011-09-22 1.0000 0.0000 0.00%
2011-09-21 1.0000 0.0000 0.00%
2011-09-20 1.0000 0.0000 0.00%
2011-09-19 1.0000 0.0000 0.00%
2011-09-16 1.0000 0.0000 0.00%
2011-09-15 1.0000 0.0000 0.00%
2011-09-14 1.0000 0.0000 0.00%
2011-09-13 1.0000 0.0000 0.00%
2011-09-12 1.0000 0.0000 0.00%
2011-09-09 1.0000 0.0000 0.00%
2011-09-08 1.0000 0.0000 0.00%
2011-09-07 1.0000 0.0000 0.00%
2011-09-06 1.0000 0.0000 0.00%
2011-09-02 1.0000 0.0000 0.00%
2011-09-01 1.0000 0.0000 0.00%
2011-08-31 1.0000 0.0000 0.00%
2011-08-30 1.0000 0.0000 0.00%
2011-08-29 1.0000 0.0000 0.00%
2011-08-26 1.0000 0.0000 0.00%
2011-08-25 1.0000 0.0000 0.00%
2011-08-24 1.0000 0.0000 0.00%
2011-08-23 1.0000 0.0000 0.00%
2011-08-22 1.0000 0.0000 0.00%
2011-08-19 1.0000 0.0000 0.00%
2011-08-18 1.0000 0.0000 0.00%
2011-08-17 1.0000 0.0000 0.00%
2011-08-16 1.0000 0.0000 0.00%
2011-08-15 1.0000 0.0000 0.00%
2011-08-12 1.0000 0.0000 0.00%
2011-08-11 1.0000 0.0000 0.00%
2011-08-09 1.0000 0.0000 0.00%
2011-08-08 1.0000 0.0000 0.00%
2011-08-05 1.0000 0.0000 0.00%
2011-08-04 1.0000 0.0000 0.00%
2011-08-03 1.0000 0.0000 0.00%
2011-08-02 1.0000 0.0000 0.00%
2011-08-01 1.0000 0.0000 0.00%
2011-07-27 1.0000 0.0000 0.00%
2011-07-26 1.0000 0.0000 0.00%
2011-07-25 1.0000 0.0000 0.00%
2011-07-22 1.0000 0.0000 0.00%
2011-07-21 1.0000 0.0000 0.00%
2011-07-20 1.0000 0.0000 0.00%
2011-07-19 1.0000 0.0000 0.00%
2011-07-18 1.0000 0.0000 0.00%
2011-07-15 1.0000 0.0000 0.00%
2011-07-14 1.0000 0.0000 0.00%
2011-07-13 1.0000 0.0000 0.00%
2011-07-12 1.0000 0.0000 0.00%
2011-07-11 1.0000 0.0000 0.00%
2011-07-08 1.0000 0.0000 0.00%
2011-07-07 1.0000 0.0000 0.00%
2011-07-06 1.0000 0.0000 0.00%
2011-07-05 1.0000 0.0000 0.00%
2011-07-01 1.0000 0.0000 0.00%
2011-06-30 1.0000 0.0000 0.00%
2011-06-29 1.0000 0.0000 0.00%
2011-06-28 1.0000 0.0000 0.00%
2011-06-27 1.0000 0.0000 0.00%
2011-06-24 1.0000 0.0000 0.00%
2011-06-23 1.0000 0.0000 0.00%
2011-06-22 1.0000 0.0000 0.00%
2011-06-21 1.0000 0.0000 0.00%
2011-06-17 1.0000 0.0000 0.00%
2011-06-16 1.0000 0.0000 0.00%
2011-06-15 1.0000 0.0000 0.00%
2011-06-14 1.0000 0.0000 0.00%
2011-06-13 1.0000 0.0000 0.00%
2011-06-10 1.0000 0.0000 0.00%
2011-06-09 1.0000 0.0000 0.00%
2011-06-08 1.0000 0.0000 0.00%
2011-06-07 1.0000 0.0000 0.00%
2011-06-06 1.0000 0.0000 0.00%
2011-06-03 1.0000 0.0000 0.00%
2011-06-02 1.0000 0.0000 0.00%
2011-06-01 1.0000 0.0000 0.00%
2011-05-31 1.0000 0.0000 0.00%
2011-05-27 1.0000 0.0000 0.00%
2011-05-26 1.0000 0.0000 0.00%
2011-05-25 1.0000 0.0000 0.00%
2011-05-23 1.0000 0.0000 0.00%
2011-05-20 1.0000 0.0000 0.00%
2011-05-19 1.0000 0.0000 0.00%
2011-05-18 1.0000 0.0000 0.00%
2011-05-17 1.0000 0.0000 0.00%
2011-05-16 1.0000 0.0000 0.00%
2011-05-13 1.0000 0.0000 0.00%
2011-05-12 1.0000 0.0000 0.00%
2011-05-11 1.0000 0.0000 0.00%
2011-05-10 1.0000 0.0000 0.00%
2011-05-09 1.0000 0.0000 0.00%
2011-05-06 1.0000 0.0000 0.00%
2011-05-05 1.0000 0.0000 0.00%
2011-05-04 1.0000 0.0000 0.00%
2011-05-03 1.0000 0.0000 0.00%
2011-05-02 1.0000 0.0000 0.00%
2011-04-29 1.0000 0.0000 0.00%
2011-04-28 1.0000 0.0000 0.00%
2011-04-26 1.0000 0.0000 0.00%
2011-04-25 1.0000 0.0000 0.00%
2011-04-21 1.0000 0.0000 0.00%
2011-04-20 1.0000 0.0000 0.00%
2011-04-18 1.0000 0.0000 0.00%
2011-04-15 1.0000 0.0000 0.00%
2011-04-14 1.0000 0.0000 0.00%
2011-04-13 1.0000 0.0000 0.00%
2011-04-12 1.0000 0.0000 0.00%
2011-04-11 1.0000 0.0000 0.00%
2011-04-08 1.0000 0.0000 0.00%
2011-04-07 1.0000 0.0000 0.00%
2011-04-06 1.0000 0.0000 0.00%
2011-04-05 1.0000 0.0000 0.00%
2011-04-04 1.0000 0.0000 0.00%
2011-04-01 1.0000 0.0000 0.00%
2011-03-31 1.0000 0.0000 0.00%
2011-03-30 1.0000 0.0000 0.00%
2011-03-29 1.0000 0.0000 0.00%
2011-03-28 1.0000 0.0000 0.00%
2011-03-25 1.0000 0.0000 0.00%
2011-03-24 1.0000 0.0000 0.00%
2011-03-23 1.0000 0.0000 0.00%
2011-03-22 1.0000 0.0000 0.00%
2011-03-21 1.0000 0.0000 0.00%
2011-03-18 1.0000 0.0000 0.00%
2011-03-17 1.0000 0.0000 0.00%
2011-03-16 1.0000 0.0000 0.00%
2011-03-15 1.0000 0.0000 0.00%
2011-03-14 1.0000 0.0000 0.00%
2011-03-11 1.0000 0.0000 0.00%
2011-03-10 1.0000 0.0000 0.00%
2011-03-09 1.0000 0.0000 0.00%
2011-03-08 1.0000 0.0000 0.00%
2011-03-07 1.0000 0.0000 0.00%
2011-03-04 1.0000 0.0000 0.00%
2011-03-03 1.0000 0.0000 0.00%
2011-03-02 1.0000 0.0000 0.00%
2011-03-01 1.0000 0.0000 0.00%
2011-02-28 1.0000 0.0000 0.00%
2011-02-25 1.0000 0.0000 0.00%
2011-02-24 1.0000 0.0000 0.00%
2011-02-23 1.0000 0.0000 0.00%
2011-02-22 1.0000 0.0000 0.00%
2011-02-18 1.0000 0.0000 0.00%
2011-02-17 1.0000 0.0000 0.00%
2011-02-16 1.0000 0.0000 0.00%
2011-02-15 1.0000 0.0000 0.00%
2011-02-14 1.0000 0.0000 0.00%
2011-02-11 1.0000 0.0000 0.00%
2011-02-10 1.0000 0.0000 0.00%
2011-02-09 1.0000 0.0000 0.00%
2011-02-08 1.0000 0.0000 0.00%
2011-02-07 1.0000 0.0000 0.00%
2011-02-04 1.0000 0.0000 0.00%
2011-02-03 1.0000 0.0000 0.00%
2011-02-02 1.0000 0.0000 0.00%
2011-02-01 1.0000 0.0000 0.00%
2011-01-31 1.0000 0.0000 0.00%
2011-01-28 1.0000 0.0000 0.00%
2011-01-27 1.0000 0.0000 0.00%
2011-01-26 1.0000 0.0000 0.00%
2011-01-25 1.0000 0.0000 0.00%
2011-01-24 1.0000 0.0000 0.00%
2011-01-21 1.0000 0.0000 0.00%
2011-01-20 1.0000 0.0000 0.00%
2011-01-19 1.0000 0.0000 0.00%
2011-01-18 1.0000 0.0000 0.00%
2011-01-14 1.0000 0.0000 0.00%
2011-01-13 1.0000 0.0000 0.00%
2011-01-12 1.0000 0.0000 0.00%
2011-01-11 1.0000 0.0000 0.00%
2011-01-10 1.0000 0.0000 0.00%
2011-01-07 1.0000 0.0000 0.00%
2011-01-06 1.0000 0.0000 0.00%
2011-01-05 1.0000 0.0000 0.00%
2011-01-04 1.0000 0.0000 0.00%
2010-12-31 1.0000 0.0000 0.00%
2010-12-30 1.0000 0.0000 0.00%
2010-12-29 1.0000 0.0000 0.00%
2010-12-23 1.0000 0.0000 0.00%
2010-12-22 1.0000 0.0000 0.00%
2010-12-21 1.0000 0.0000 0.00%
2010-12-20 1.0000 0.0000 0.00%
2010-12-17 1.0000 0.0000 0.00%
2010-12-16 1.0000 0.0000 0.00%
2010-12-15 1.0000 0.0000 0.00%
2010-12-14 1.0000 0.0000 0.00%
2010-12-13 1.0000 0.0000 0.00%
2010-12-10 1.0000 0.0000 0.00%
2010-12-09 1.0000 0.0000 0.00%
2010-12-08 1.0000 0.0000 0.00%
2010-12-07 1.0000 0.0000 0.00%
2010-12-06 1.0000 0.0000 0.00%
2010-12-03 1.0000 0.0000 0.00%
2010-12-02 1.0000 0.0000 0.00%
2010-12-01 1.0000 0.0000 0.00%
2010-11-30 1.0000 0.0000 0.00%
2010-11-29 1.0000 0.0000 0.00%
2010-11-26 1.0000 0.0000 0.00%
2010-11-25 1.0000 0.0000 0.00%
2010-11-24 1.0000 0.0000 0.00%
2010-11-23 1.0000 0.0000 0.00%
2010-11-22 1.0000 0.0000 0.00%
2010-11-19 1.0000 0.0000 0.00%
2010-11-18 1.0000 0.0000 0.00%
2010-11-17 1.0000 0.0000 0.00%
2010-11-16 1.0000 0.0000 0.00%
2010-11-15 1.0000 0.0000 0.00%
2010-11-12 1.0000 0.0000 0.00%
2010-11-10 1.0000 0.0000 0.00%
2010-11-09 1.0000 0.0000 0.00%
2010-11-08 1.0000 0.0000 0.00%
2010-11-05 1.0000 0.0000 0.00%
2010-11-04 1.0000 0.0000 0.00%
2010-11-03 1.0000 0.0000 0.00%
2010-11-02 1.0000 0.0000 0.00%
2010-11-01 1.0000 0.0000 0.00%
2010-10-29 1.0000 0.0000 0.00%
2010-10-28 1.0000 0.0000 0.00%
2010-10-27 1.0000 0.0000 0.00%
2010-10-26 1.0000 0.0000 0.00%
2010-10-25 1.0000 0.0000 0.00%
2010-10-22 1.0000 0.0000 0.00%
2010-10-21 1.0000 0.0000 0.00%
2010-10-20 1.0000 0.0000 0.00%
2010-10-19 1.0000 0.0000 0.00%
2010-10-18 1.0000 0.0000 0.00%
2010-10-15 1.0000 0.0000 0.00%
2010-10-14 1.0000 0.0000 0.00%
2010-10-13 1.0000 0.0000 0.00%
2010-10-12 1.0000 0.0000 0.00%
2010-10-08 1.0000 0.0000 0.00%
2010-10-07 1.0000 0.0000 0.00%
2010-10-06 1.0000 0.0000 0.00%
2010-10-05 1.0000 0.0000 0.00%
2010-10-04 1.0000 0.0000 0.00%
2010-10-01 1.0000 0.0000 0.00%
2010-09-30 1.0000 0.0000 0.00%
2010-09-29 1.0000 0.0000 0.00%
2010-09-28 1.0000 0.0000 0.00%
2010-09-27 1.0000 0.0000 0.00%
2010-09-24 1.0000 0.0000 0.00%
2010-09-23 1.0000 0.0000 0.00%
2010-09-22 1.0000 0.0000 0.00%
2010-09-21 1.0000 0.0000 0.00%
2010-09-20 1.0000 0.0000 0.00%
2010-09-17 1.0000 0.0000 0.00%
2010-09-16 1.0000 0.0000 0.00%
2010-09-15 1.0000 0.0000 0.00%
2010-09-14 1.0000 0.0000 0.00%
2010-09-13 1.0000 0.0000 0.00%
2010-09-10 1.0000 0.0000 0.00%
2010-09-09 1.0000 0.0000 0.00%
2010-09-08 1.0000 0.0000 0.00%
2010-09-07 1.0000 0.0000 0.00%
2010-09-03 1.0000 0.0000 0.00%
2010-09-02 1.0000 0.0000 0.00%
2010-09-01 1.0000 0.0000 0.00%
2010-08-31 1.0000 0.0000 0.00%
2010-08-30 1.0000 0.0000 0.00%
2010-08-27 1.0000 0.0000 0.00%
2010-08-26 1.0000 0.0000 0.00%
2010-08-25 1.0000 0.0000 0.00%
2010-08-24 1.0000 0.0000 0.00%
2010-08-23 1.0000 0.0000 0.00%
2010-08-20 1.0000 0.0000 0.00%
2010-08-19 1.0000 0.0000 0.00%
2010-08-18 1.0000 0.0000 0.00%
2010-08-17 1.0000 0.0000 0.00%
2010-08-16 1.0000 0.0000 0.00%
2010-08-13 1.0000 0.0000 0.00%
2010-08-12 1.0000 0.0000 0.00%
2010-08-11 1.0000 0.0000 0.00%
2010-08-10 1.0000 0.0000 0.00%
2010-08-09 1.0000 0.0000 0.00%
2010-08-06 1.0000 0.0000 0.00%
2010-08-05 1.0000 0.0000 0.00%
2010-08-04 1.0000 0.0000 0.00%
2010-08-03 1.0000 0.0000 0.00%
2010-08-02 1.0000 0.0000 0.00%
2010-07-28 1.0000 0.0000 0.00%
2010-07-27 1.0000 0.0000 0.00%
2010-07-26 1.0000 0.0000 0.00%
2010-07-23 1.0000 0.0000 0.00%
2010-07-22 1.0000 0.0000 0.00%
2010-07-21 1.0000 0.0000 0.00%
2010-07-20 1.0000 0.0000 0.00%
2010-07-19 1.0000 0.0000 0.00%
2010-07-16 1.0000 0.0000 0.00%
2010-07-15 1.0000 0.0000 0.00%
2010-07-14 1.0000 0.0000 0.00%
2010-07-13 1.0000 0.0000 0.00%
2010-07-12 1.0000 0.0000 0.00%
2010-07-09 1.0000 0.0000 0.00%
2010-07-08 1.0000 0.0000 0.00%
2010-07-07 1.0000 0.0000 0.00%
2010-07-06 1.0000 0.0000 0.00%
2010-07-02 1.0000 0.0000 0.00%
2010-07-01 1.0000 0.0000 0.00%
2010-06-30 1.0000 0.0000 0.00%
2010-06-29 1.0000 0.0000 0.00%
2010-06-28 1.0000 0.0000 0.00%
2010-06-25 1.0000 0.0000 0.00%
2010-06-24 1.0000 0.0000 0.00%
2010-06-23 1.0000 0.0000 0.00%
2010-06-22 1.0000 0.0000 0.00%
2010-06-18 1.0000 0.0000 0.00%
2010-06-17 1.0000 0.0000 0.00%
2010-06-16 1.0000 0.0000 0.00%
2010-06-15 1.0000 0.0000 0.00%
2010-06-14 1.0000 0.0000 0.00%
2010-06-11 1.0000 0.0000 0.00%
2010-06-10 1.0000 0.0000 0.00%
2010-06-09 1.0000 0.0000 0.00%
2010-06-08 1.0000 0.0000 0.00%
2010-06-07 1.0000 0.0000 0.00%
2010-06-04 1.0000 0.0000 0.00%
2010-06-03 1.0000 0.0000 0.00%
2010-06-02 1.0000 0.0000 0.00%
2010-06-01 1.0000 0.0000 0.00%
2010-05-28 1.0000 0.0000 0.00%
2010-05-27 1.0000 0.0000 0.00%
2010-05-26 1.0000 0.0000 0.00%
2010-05-25 1.0000 0.0000 0.00%
2010-05-21 1.0000 0.0000 0.00%
2010-05-20 1.0000 0.0000 0.00%
2010-05-19 1.0000 0.0000 0.00%
2010-05-18 1.0000 0.0000 0.00%
2010-05-17 1.0000 0.0000 0.00%
2010-05-14 1.0000 0.0000 0.00%
2010-05-13 1.0000 0.0000 0.00%
2010-05-12 1.0000 0.0000 0.00%
2010-05-11 1.0000 0.0000 0.00%
2010-05-10 1.0000 0.0000 0.00%
2010-05-07 1.0000 0.0000 0.00%
2010-05-06 1.0000 0.0000 0.00%
2010-05-05 1.0000 0.0000 0.00%
2010-05-04 1.0000 0.0000 0.00%
2010-05-03 1.0000 0.0000 0.00%
2010-04-30 1.0000 0.0000 0.00%
2010-04-29 1.0000 0.0000 0.00%
2010-04-28 1.0000 0.0000 0.00%
2010-04-27 1.0000 0.0000 0.00%
2010-04-26 1.0000 0.0000 0.00%
2010-04-23 1.0000 0.0000 0.00%
2010-04-22 1.0000 0.0000 0.00%
2010-04-21 1.0000 0.0000 0.00%
2010-04-20 1.0000 0.0000 0.00%
2010-04-19 1.0000 0.0000 0.00%
2010-04-16 1.0000 0.0000 0.00%
2010-04-15 1.0000 0.0000 0.00%
2010-04-14 1.0000 0.0000 0.00%
2010-04-13 1.0000 0.0000 0.00%
2010-04-12 1.0000 0.0000 0.00%
2010-04-09 1.0000 0.0000 0.00%
2010-04-08 1.0000 0.0000 0.00%
2010-04-07 1.0000 0.0000 0.00%
2010-04-06 1.0000 0.0000 0.00%
2010-04-05 1.0000 0.0000 0.00%
2010-04-01 1.0000 0.0000 0.00%
2010-03-31 1.0000 0.0000 0.00%
2010-03-30 1.0000 0.0000 0.00%
2010-03-29 1.0000 0.0000 0.00%
2010-03-26 1.0000 0.0000 0.00%
2010-03-25 1.0000 0.0000 0.00%
2010-03-24 1.0000 0.0000 0.00%
2010-03-23 1.0000 0.0000 0.00%
2010-03-22 1.0000 0.0000 0.00%
2010-03-19 1.0000 0.0000 0.00%
2010-03-18 1.0000 0.0000 0.00%
2010-03-17 1.0000 0.0000 0.00%
2010-03-16 1.0000 0.0000 0.00%
2010-03-15 1.0000 0.0000 0.00%
2010-03-12 1.0000 0.0000 0.00%
2010-03-11 1.0000 0.0000 0.00%
2010-03-10 1.0000 0.0000 0.00%
2010-03-09 1.0000 0.0000 0.00%
2010-03-08 1.0000 0.0000 0.00%
2010-03-05 1.0000 0.0000 0.00%
2010-03-04 1.0000 0.0000 0.00%
2010-03-03 1.0000 0.0000 0.00%
2010-03-02 1.0000 0.0000 0.00%
2010-03-01 1.0000 0.0000 0.00%
2010-02-26 1.0000 0.0000 0.00%
2010-02-25 1.0000 0.0000 0.00%
2010-02-24 1.0000 0.0000 0.00%
2010-02-23 1.0000 0.0000 0.00%
2010-02-22 1.0000 0.0000 0.00%
2010-02-19 1.0000 0.0000 0.00%
2010-02-18 1.0000 0.0000 0.00%
2010-02-17 1.0000 0.0000 0.00%
2010-02-16 1.0000 0.0000 0.00%
2010-02-12 1.0000 0.0000 0.00%
2010-02-11 1.0000 0.0000 0.00%
2010-02-10 1.0000 0.0000 0.00%
2010-02-09 1.0000 0.0000 0.00%
2010-02-08 1.0000 0.0000 0.00%
2010-02-05 1.0000 0.0000 0.00%
2010-02-04 1.0000 0.0000 0.00%
2010-02-03 1.0000 0.0000 0.00%
2010-02-02 1.0000 0.0000 0.00%
2010-02-01 1.0000 0.0000 0.00%
2010-01-29 1.0000 0.0000 0.00%
2010-01-28 1.0000 0.0000 0.00%
2010-01-27 1.0000 0.0000 0.00%
2010-01-26 1.0000 0.0000 0.00%
2010-01-25 1.0000 0.0000 0.00%
2010-01-22 1.0000 0.0000 0.00%
2010-01-21 1.0000 0.0000 0.00%
2010-01-20 1.0000 0.0000 0.00%
2010-01-19 1.0000 0.0000 0.00%
2010-01-15 1.0000 0.0000 0.00%
2010-01-14 1.0000 0.0000 0.00%
2010-01-13 1.0000 0.0000 0.00%
2010-01-12 1.0000 0.0000 0.00%
2010-01-11 1.0000 0.0000 0.00%
2010-01-08 1.0000 0.0000 0.00%
2010-01-07 1.0000 0.0000 0.00%
2010-01-06 1.0000 0.0000 0.00%
2010-01-05 1.0000 0.0000 0.00%
2009-12-31 1.0000 0.0000 0.00%
2009-12-30 1.0000 0.0000 0.00%
2009-12-29 1.0000 0.0000 0.00%
2009-12-24 1.0000 0.0000 0.00%
2009-12-23 1.0000 0.0000 0.00%
2009-12-22 1.0000 0.0000 0.00%
2009-12-21 1.0000 0.0000 0.00%
2009-12-18 1.0000 0.0000 0.00%
2009-12-17 1.0000 0.0000 0.00%
2009-12-16 1.0000 0.0000 0.00%
2009-12-15 1.0000 0.0000 0.00%
2009-12-14 1.0000 0.0000 0.00%
2009-12-11 1.0000 0.0000 0.00%
2009-12-10 1.0000 0.0000 0.00%
2009-12-09 1.0000 0.0000 0.00%
2009-12-08 1.0000 0.0000 0.00%
2009-12-07 1.0000 0.0000 0.00%
2009-12-04 1 0.0000 0.00%
2009-12-03 1 0.0000 0.00%
2009-12-02 1 0.0000 0.00%
2009-12-01 1 0.0000 0.00%
2009-11-30 1 0.0000 0.00%
2009-11-27 1 0.0000 0.00%
2009-11-25 1 0.0000 0.00%
2009-11-24 1 0.0000 0.00%
2009-11-23 1 0.0000 0.00%
2009-11-20 1 0.0000 0.00%
2009-11-19 1 0.0000 0.00%
2009-11-18 1 0.0000 0.00%
2009-08-06 .0200 -0.0068 -34.00%
2009-08-05 .0268 0.0022 8.21%
2009-08-04 .0246 -0.2757 -1,120.73%
2009-08-03 .3003 0.2404 80.05%
2009-07-28 .0599 0.0025 4.17%
2009-07-27 .0574 -0.0118 -20.56%
2009-07-24 .0692 -0.0067 -9.68%
2009-07-23 .0759 -0.0031 -4.08%
2009-07-22 .0790 -0.0125 -15.82%
2009-07-21 .0915 0.0033 3.61%
2009-07-17 .0882 0.0014 1.59%
2009-07-16 .0868 -0.0070 -8.06%
2009-07-15 .0938 0.0010 1.07%
2009-07-14 .0928 -0.0059 -6.36%
2009-07-13 .0987 -0.0035 -3.55%
2009-07-10 .1022 0.0098 9.59%
2009-07-08 .0924 0.0735 79.55%
2009-07-07 .0189 -0.0675 -357.14%
2009-07-06 .0864 -0.0366 -42.36%
2009-07-02 .1230 0.0024 1.95%
2009-07-01 .1206 -0.0018 -1.49%
2009-06-30 .1224 0.0150 12.25%
2009-06-26 .1074 -0.0025 -2.33%
2009-06-25 .1099 -0.0006 -0.55%
2009-06-24 .1105 0.0005 0.45%
2009-06-23 .1100 0.0035 3.18%
2009-06-22 .1065 -0.0131 -12.30%
2009-06-19 .1196 0.0018 1.51%
2009-06-18 .1178 -0.0112 -9.51%
2009-06-17 .1290 0.0023 1.78%
2009-06-16 .1267 -0.0055 -4.34%
2009-06-12 .1322 -0.0160 -12.10%
2009-06-11 .1482 -0.0045 -3.04%
2009-06-10 .1527 -0.0068 -4.45%
2009-06-09 .1595 -0.0014 -0.88%
2009-06-08 .1609 0.0076 4.72%
2009-06-05 .1533 -0.0063 -4.11%
2009-06-04 .1596 0.0051 3.20%
2009-06-03 .1545 -0.0255 -16.50%
2009-06-02 .1800 0.0024 1.33%
2009-06-01 .1776 -0.0110 -6.19%
2009-05-29 .1886 0.0149 7.90%
2009-05-28 .1737 -0.0004 -0.23%
2009-05-27 .1741 -0.0080 -4.60%
2009-05-26 .1821 -0.0016 -0.88%
2009-05-22 .1837 -0.0109 -5.93%
2009-05-21 .1946 0.0050 2.57%
2009-05-20 .1896 -0.0035 -1.85%
2009-05-19 .1931 -0.0025 -1.29%
2009-05-18 .1956 -0.0016 -0.82%
2009-05-15 .1972 -0.0012 -0.61%
2009-05-14 .1984 -0.0005 -0.25%
2009-05-13 .1989 -0.0162 -8.14%
2009-05-12 .2151 0.0088 4.09%
2009-05-11 .2063 -0.0030 -1.45%
2009-05-08 .2093 -0.0050 -2.39%
2009-05-07 .2143 -0.0036 -1.68%
2009-05-06 .2179 -0.0053 -2.43%
2009-05-05 .2232 0.0034 1.52%
2009-05-04 .2198 0.0152 6.92%
2009-04-30 .2046 0.0092 4.50%
2009-04-29 .1954 0.0207 10.59%
2009-04-28 .1747 0.0038 2.18%
2009-04-27 .1709 0.0067 3.92%
2009-04-24 .1642 -0.0084 -5.12%
2009-04-23 .1726 -0.0071 -4.11%
2009-04-22 .1797 -0.0076 -4.23%
2009-04-21 .1873 0.0004 0.21%
2009-04-20 .1869 -0.0049 -2.62%
2009-04-17 .1918 -0.0090 -4.69%
2009-04-16 .2008 -0.0064 -3.19%
2009-04-15 .2072 -0.0065 -3.14%
2009-04-14 .2137 -0.0190 -8.89%
2009-04-13 .2327 -0.0173 -7.43%
2009-04-09 .2500 0.0154 6.16%
2009-04-08 .2346 -0.0059 -2.51%
2009-04-07 .2405 -0.0127 -5.28%
2009-04-06 .2532 -0.0180 -7.11%
2009-04-03 .2712 0.0004 0.15%
2009-04-02 .2708 0.0030 1.11%
2009-04-01 .2678 -0.0148 -5.53%
2009-03-31 .2826 0.0018 0.64%
2009-03-30 .2808 0.0209 7.44%
2009-03-26 .2599 -0.0077 -2.96%
2009-03-25 .2676 -0.0046 -1.72%
2009-03-24 .2722 -0.0030 -1.10%
2009-03-23 .2752 -0.0117 -4.25%
2009-03-20 .2869 -0.0100 -3.49%
2009-03-19 .2969 -0.0061 -2.05%
2009-03-18 .3030 -0.0001 -0.03%
2009-03-17 .3031 -0.0056 -1.85%
2009-03-16 .3087 -0.0108 -3.50%
2009-03-13 .3195 0.0019 0.59%
2009-03-12 .3176 -0.0041 -1.29%
2009-03-11 .3217 0.0059 1.83%
2009-03-10 .3158 -0.0012 -0.38%
2009-03-09 .3170 0.0054 1.70%
2009-03-06 .3116 -0.0072 -2.31%
2009-03-05 .3188 0.0057 1.79%
2009-03-04 .3131 -0.0114 -3.64%
2009-03-03 .3245 -0.0072 -2.22%
2009-03-02 .3317 0.0695 20.95%
2009-02-27 .2622 -0.0750 -28.60%
2009-02-26 .3372 0.0317 9.40%
2009-02-25 .3055 0.0016 0.52%
2009-02-24 .3039 0.0176 5.79%
2009-02-23 .2863 -0.0186 -6.50%
2009-02-20 .3049 0.0101 3.31%
2009-02-19 .2948 -0.0185 -6.28%
2009-02-18 .3133 -0.0121 -3.86%
2009-02-17 .3254 0.0146 4.49%
2009-02-13 .3108 -0.0017 -0.55%
2009-02-12 .3125 -0.0015 -0.48%
2009-02-11 .3140 -0.0102 -3.25%
2009-02-10 .3242 0.0014 0.43%
2009-02-09 .3228 -0.0086 -2.66%
2009-02-06 .3314 -0.0064 -1.93%
2009-02-05 .3378 -0.0116 -3.43%
2009-02-04 .3494 0.0138 3.95%
2009-02-03 .3356 -0.0212 -6.32%
2009-02-02 .3568 -0.0064 -1.79%
2009-01-30 .3632 -0.0307 -8.45%
2009-01-29 .3939 0.0035 0.89%
2009-01-28 .3904 -0.0166 -4.25%
2009-01-27 .4070 -0.0285 -7.00%
2009-01-26 .4355 -0.0258 -5.92%
2009-01-23 .4613 0.0174 3.77%
2009-01-22 .4439 -0.0128 -2.88%
2009-01-21 .4567 -0.0798 -17.47%
2009-01-20 .5365 0.0951 17.73%
2009-01-19 .4414 0.0011 0.25%
2009-01-16 .4403 -0.0360 -8.18%
2009-01-15 .4763 -0.0064 -1.34%
2009-01-14 .4827 -0.0300 -6.22%
2009-01-13 .5127 0.0244 4.76%
2009-01-12 .4883 -0.0826 -16.92%
2009-01-09 .5709 -0.0677 -11.86%
2009-01-08 .6386 -0.0535 -8.38%
2009-01-07 .6921 -0.1529 -22.09%
2009-01-05 .8450 -0.1550 -18.34%
2009-01-04 1.0000 0.0742 7.42%
2009-01-02 .9258 -0.0738 -7.97%
2008-12-30 .9996 -0.0229 -2.29%
2008-12-29 1.0225 -0.0470 -4.60%
2008-12-24 1.0695 0.0227 2.12%
2008-12-23 1.0468 -0.0314 -3.00%
2008-12-22 1.0782 -0.0131 -1.21%
2008-12-19 1.0913 0.0138 1.26%
2008-12-18 1.0775 -0.0811 -7.53%
2008-12-17 1.1586 0.0042 0.36%
2008-12-16 1.1544 -0.0234 -2.03%
2008-12-15 1.1778 -0.0050 -0.42%
2008-12-12 1.1828 0.0034 0.29%
2008-12-11 1.1794 -0.0311 -2.64%
2008-12-10 1.2105 -0.0400 -3.30%
2008-12-09 1.2505 -0.0202 -1.62%
2008-12-08 1.2707 -0.0802 -6.31%
2008-12-05 1.3509 -0.0098 -0.73%
2008-12-04 1.3607 -0.0557 -4.09%
2008-12-03 1.4164 -0.0726 -5.13%
2008-12-02 1.4890 -0.1148 -7.71%
2008-12-01 1.6038 -0.0836 -5.21%
2008-11-28 1.6874 -0.0509 -3.02%
2008-11-27 1.7383 -0.0369 -2.12%
2008-11-26 1.7752 0.0364 2.05%
2008-11-25 1.7388 -0.0020 -0.12%
2008-11-24 1.7408 0.0191 1.10%
2008-11-21 1.7217 0.0742 4.31%
2008-11-20 1.6475 0.0343 2.08%
2008-11-19 1.6132 -0.0606 -3.76%
2008-11-18 1.6738 0.0061 0.36%
2008-11-17 1.6677 -0.0262 -1.57%
2008-11-14 1.6939 0.0072 0.43%
2008-11-13 1.6867 -0.0408 -2.42%
2008-11-12 1.7275 -0.0069 -0.40%
2008-11-10 1.7344 -0.0309 -1.78%
2008-11-07 1.7653 0.0266 1.51%
2008-11-06 1.7387 -0.0435 -2.50%
2008-11-05 1.7822 -0.0370 -2.08%
2008-11-04 1.8192 -0.0196 -1.08%
2008-11-03 1.8388 0.0421 2.29%
2008-10-31 1.7967 -0.0186 -1.04%
2008-10-30 1.8153 -0.0189 -1.04%
2008-10-29 1.8342 -0.1158 -6.31%
2008-10-28 1.9500 0.1627 8.34%
2008-10-27 1.7873 0.0161 0.90%
2008-10-24 1.7712 0.0195 1.10%
2008-10-23 1.7517 0.0452 2.58%
2008-10-22 1.7065 -0.0157 -0.92%
2008-10-21 1.7222 -0.0305 -1.77%
2008-10-20 1.7527 -0.0255 -1.45%
2008-10-17 1.7782 -0.0154 -0.87%
2008-10-16 1.7936 -0.1687 -9.41%
2008-10-15 1.9623 0.0743 3.79%
2008-10-14 1.8880 0.0780 4.13%
2008-10-10 1.8100 -0.3020 -16.69%
2008-10-09 2.1120 -0.5465 -25.88%
2008-10-08 2.6585 0.2026 7.62%
2008-10-07 2.4559 0.3712 15.11%
2008-10-06 2.0847 0.3011 14.44%
2008-10-03 1.7836 -0.0575 -3.22%
2008-10-02 1.8411 -0.3732 -20.27%
2008-10-01 2.2143 -0.0294 -1.33%
2008-09-30 2.2437 0.0865 3.86%
2008-09-29 2.1572 0.1139 5.28%
2008-09-26 2.0433 -0.0719 -3.52%
2008-09-25 2.1152 -0.0378 -1.79%
2008-09-24 2.1530 -0.0448 -2.08%
2008-09-23 2.1978 -0.0050 -0.23%
2008-09-22 2.2028 -0.0144 -0.65%
2008-09-19 2.2172 -0.1049 -4.73%
2008-09-18 2.3221 0.0088 0.38%
2008-09-17 2.3133 0.0049 0.21%
2008-09-16 2.3084 -0.1045 -4.53%
2008-09-15 2.4129 0.1011 4.19%
2008-09-12 2.3118 0.0070 0.30%
2008-09-11 2.3048 0.0030 0.13%
2008-09-10 2.3018 -0.0019 -0.08%
2008-09-09 2.3037 -0.0038 -0.16%
2008-09-08 2.3075 0.0269 1.17%
2008-09-05 2.2806 -0.0022 -0.10%
2008-09-04 2.2828 0.0144 0.63%
2008-09-03 2.2684 -0.0178 -0.78%
2008-08-29 2.2862 -0.0198 -0.87%
2008-08-28 2.3060 0.0191 0.83%
2008-08-27 2.2869 0.0001 0.00%
2008-08-26 2.2868 -0.0059 -0.26%
2008-08-25 2.2927 0.0066 0.29%
2008-08-22 2.2861 -0.0020 -0.09%
2008-08-21 2.2881 -0.0127 -0.56%
2008-08-20 2.3008 0.0144 0.63%
2008-08-19 2.2864 -0.0036 -0.16%
2008-08-18 2.2900 -0.0069 -0.30%
2008-08-15 2.2969 0.0035 0.15%
2008-08-14 2.2934 0.0055 0.24%
2008-08-13 2.2879 0.0003 0.01%
2008-08-12 2.2876 -0.0043 -0.19%
2008-08-11 2.2919 0.0090 0.39%
2008-08-08 2.2829 -0.0076 -0.33%
2008-08-07 2.2905 0.0164 0.72%
2008-08-06 2.2741 0.0014 0.06%
2008-08-05 2.2727 0.0208 0.92%
2008-08-04 2.2519 -0.0319 -1.42%
2008-07-29 2.2838 -0.0040 -0.18%
2008-07-25 2.2878 0.0094 0.41%
2008-07-24 2.2784 0.0044 0.19%
2008-07-23 2.2740 0.0054 0.24%
2008-07-22 2.2686 -0.0022 -0.10%
2008-07-21 2.2708 0.0166 0.73%
2008-07-18 2.2542 -0.0097 -0.43%
2008-07-17 2.2639 -0.0206 -0.91%
2008-07-16 2.2845 0.0059 0.26%
2008-07-15 2.2786 0.0078 0.34%
2008-07-14 2.2708 -0.0021 -0.09%
2008-07-11 2.2729 -0.0171 -0.75%
2008-07-10 2.2900 0.0004 0.02%
2008-07-09 2.2896 -0.0005 -0.02%
2008-07-08 2.2901 0.0112 0.49%
2008-07-07 2.2789 -0.0250 -1.10%
2008-07-04 2.3039 0.0247 1.07%
2008-07-03 2.2792 -0.0449 -1.97%
2008-07-01 2.3241 0.0219 0.94%
2008-06-30 2.3022 0.0069 0.30%
2008-06-27 2.2953 0.0158 0.69%
2008-06-26 2.2795 -0.0085 -0.37%
2008-06-25 2.2880 0.0173 0.76%
2008-06-24 2.2707 0.0010 0.04%
2008-06-23 2.2697 0.0246 1.08%
2008-06-20 2.2451 -0.0264 -1.18%
2008-06-19 2.2715 0.0081 0.36%
2008-06-18 2.2634 0.0302 1.33%
2008-06-17 2.2332 -0.0133 -0.60%
2008-06-13 2.2465 0.0160 0.71%
2008-06-12 2.2305 0.0075 0.34%
2008-06-11 2.2230 -0.0070 -0.31%
2008-06-10 2.2300 -0.0003 -0.01%
2008-06-09 2.2303 -0.0129 -0.58%
2008-06-06 2.2432 0.0019 0.08%
2008-06-05 2.2413 -0.0059 -0.26%
2008-06-04 2.2472 -0.0122 -0.54%
2008-06-03 2.2594 0.0160 0.71%
2008-06-02 2.2434 -0.0132 -0.59%
2008-05-30 2.2566 -0.0174 -0.77%
2008-05-29 2.2740 0.0036 0.16%
2008-05-27 2.2704 0.0013 0.06%
2008-05-23 2.2691 -0.0037 -0.16%
2008-05-22 2.2728 -0.0033 -0.15%
2008-05-21 2.2761 -0.0186 -0.82%
2008-05-20 2.2947 -0.0070 -0.31%
2008-05-19 2.3017 -0.0417 -1.81%
2008-05-16 2.3434 -0.0219 -0.93%
2008-05-15 2.3653 -0.0001 0.00%
2008-05-14 2.3654 0.0143 0.60%
2008-05-13 2.3511 -0.0155 -0.66%
2008-05-12 2.3666 0.0006 0.03%
2008-05-09 2.3660 -0.0185 -0.78%
2008-05-08 2.3845 -0.0105 -0.44%
2008-05-07 2.3950 -0.0426 -1.78%
2008-05-06 2.4376 -0.0007 -0.03%
2008-05-05 2.4383 -0.0056 -0.23%
2008-05-02 2.4439 -0.0113 -0.46%
2008-05-01 2.4552 -0.0039 -0.16%
2008-04-30 2.4591 -0.0206 -0.84%
2008-04-29 2.4797 -0.0080 -0.32%
2008-04-28 2.4877 0.0113 0.45%
2008-04-25 2.4764 0.0200 0.81%
2008-04-24 2.4564 0.0217 0.88%
2008-04-23 2.4347 -0.0201 -0.83%
2008-04-22 2.4548 -0.0227 -0.92%
2008-04-21 2.4775 -0.0013 -0.05%
2008-04-18 2.4788 -0.0186 -0.75%
2008-04-17 2.4974 -0.0229 -0.92%
2008-04-16 2.5203 -0.0254 -1.01%
2008-04-15 2.5457 -0.0254 -1.00%
2008-04-14 2.5711 -0.0151 -0.59%
2008-04-11 2.5862 -0.0097 -0.38%
2008-04-10 2.5959 0.0014 0.05%
2008-04-09 2.5945 0.0009 0.03%
2008-04-08 2.5936 -0.0457 -1.76%
2008-04-07 2.6393 -0.0142 -0.54%
2008-04-04 2.6535 -0.0531 -2.00%
2008-04-03 2.7066 -0.0295 -1.09%
2008-04-02 2.7361 -0.0308 -1.13%
2008-04-01 2.7669 0.0185 0.67%
2008-03-31 2.7484 -0.0556 -2.02%
2008-03-28 2.8040 -0.0270 -0.96%
2008-03-27 2.8310 -0.0244 -0.86%
2008-03-26 2.8554 0.0020 0.07%
2008-03-25 2.8534 -0.0380 -1.33%
2008-03-24 2.8914 -0.0326 -1.13%
2008-03-20 2.9240 -0.0468 -1.60%
2008-03-19 2.9708 -0.0924 -3.11%
2008-03-18 3.0632 -0.0581 -1.90%
2008-03-17 3.1213 -0.0302 -0.97%
2008-03-14 3.1515 -0.0404 -1.28%
2008-03-13 3.1919 -0.0318 -1.00%
2008-03-12 3.2237 -0.0201 -0.62%
2008-03-11 3.2438 -0.0055 -0.17%
2008-03-10 3.2493 -0.0378 -1.16%
2008-03-07 3.2871 -0.0007 -0.02%
2008-03-06 3.2878 -0.0345 -1.05%
2008-03-05 3.3223 0.0083 0.25%
2008-03-04 3.3140 -0.0191 -0.58%
2008-03-03 3.3331 -0.0040 -0.12%
2008-02-29 3.3371 -0.0182 -0.55%
2008-02-28 3.3553 -0.0085 -0.25%
2008-02-27 3.3638 -0.0088 -0.26%
2008-02-26 3.3726 -0.0226 -0.67%
2008-02-25 3.3952 -0.0108 -0.32%
2008-02-22 3.4060 -0.0182 -0.53%
2008-02-21 3.4242 -0.0232 -0.68%
2008-02-20 3.4474 -0.0306 -0.89%
2008-02-19 3.4780 -0.0143 -0.41%
2008-02-18 3.4923 -0.0514 -1.47%
2008-02-15 3.5437 -0.0158 -0.45%
2008-02-14 3.5595 -0.0115 -0.32%
2008-02-13 3.5710 -0.0120 -0.34%
2008-02-12 3.5830 -0.0326 -0.91%
2008-02-11 3.6156 -0.0328 -0.91%
2008-02-08 3.6484 -0.1425 -3.91%
2008-02-07 3.7909 -0.0412 -1.09%
2008-02-06 3.8321 -0.0341 -0.89%
2008-02-05 3.8662 -0.0291 -0.75%
2008-02-04 3.8953 -0.0623 -1.60%
2008-02-01 3.9576 -0.0682 -1.72%
2008-01-31 4.0258 -0.0482 -1.20%
2008-01-30 4.0740 -0.0412 -1.01%
2008-01-29 4.1152 -0.0391 -0.95%
2008-01-28 4.1543 -0.0213 -0.51%
2008-01-25 4.1756 -0.0316 -0.76%
2008-01-24 4.2072 -0.1072 -2.55%
2008-01-18 4.3144 -0.0261 -0.60%
2008-01-16 4.3405 -0.0728 -1.68%
2008-01-14 4.4133 -0.0542 -1.23%
2008-01-11 4.4675 -0.0260 -0.58%
2008-01-09 4.4935 -0.0240 -0.53%
2008-01-08 4.5175 -0.0221 -0.49%
2008-01-07 4.5396 -0.0103 -0.23%
2008-01-04 4.5499 -0.0572 -1.26%
2008-01-03 4.6071 0.0155 0.34%
2008-01-02 4.5916 0.0574 1.25%
2007-12-31 4.5342 -0.1011 -2.23%
2007-12-28 4.6353 -0.0141 -0.30%
2007-12-27 4.6494 0.0183 0.39%
2007-12-24 4.6311 -0.0284 -0.61%
2007-12-21 4.6595 0.0152 0.33%
2007-12-20 4.6443 0.0615 1.32%
2007-12-19 4.5828 -0.0570 -1.24%
2007-12-18 4.6398 -0.0077 -0.17%
2007-12-17 4.6475 -0.0038 -0.08%
2007-12-14 4.6513 0.0301 0.65%
2007-12-13 4.6212 0.0056 0.12%
2007-12-12 4.6156 -0.0269 -0.58%
2007-12-11 4.6425 0.0001 0.00%
2007-12-10 4.6424 0.0131 0.28%
2007-12-07 4.6293 -0.0207 -0.45%
2007-12-06 4.65 0.0000 0.00%
2007-12-05 4.6791 0.0131 0.28%
2007-12-04 4.6660 -0.0287 -0.62%
2007-12-03 4.6947 0.0190 0.40%
2007-11-30 4.6757 -0.0102 -0.22%
2007-11-29 4.6859 0.0014 0.03%
2007-11-28 4.6845 0.0067 0.14%
2007-11-27 4.6778 -0.0038 -0.08%
2007-11-26 4.6816 -0.0082 -0.18%
2007-11-23 4.6898 0.0050 0.11%
2007-11-22 4.6848 0.0013 0.03%
2007-11-21 4.6835 -0.0055 -0.12%
2007-11-20 4.6890 0.0054 0.12%
2007-11-19 4.6836 -0.0065 -0.14%
2007-11-16 4.6901 -0.0294 -0.63%
2007-11-15 4.7195 -0.0032 -0.07%
2007-11-14 4.7227 -0.0065 -0.14%
2007-11-13 4.7292 -0.0021 -0.04%
2007-11-09 4.7313 0.0033 0.07%
2007-11-08 4.7280 -0.0220 -0.47%
2007-11-07 4.7500 0.0085 0.18%
2007-11-06 4.7415 -0.0116 -0.24%
2007-11-05 4.7531 -0.0082 -0.17%
2007-11-02 4.7613 -0.0090 -0.19%
2007-11-01 4.7703 -0.0031 -0.06%
2007-10-31 4.7734 -0.0418 -0.88%
2007-10-30 4.8152 -0.0087 -0.18%
2007-10-29 4.8239 -0.0106 -0.22%
2007-10-26 4.8345 0.0020 0.04%
2007-10-25 4.8325 0.0155 0.32%
2007-10-24 4.8170 -0.0302 -0.63%
2007-10-23 4.8472 -0.0011 -0.02%
2007-10-22 4.8483 0.0009 0.02%
2007-10-19 4.8474 -0.0121 -0.25%
2007-10-18 4.8595 -0.0228 -0.47%
2007-10-17 4.8823 -0.0176 -0.36%
2007-10-16 4.8999 -0.0080 -0.16%
2007-10-15 4.9079 -0.0024 -0.05%
2007-10-12 4.9103 -0.0110 -0.22%
2007-10-11 4.9213 -0.0112 -0.23%
2007-10-10 4.9325 -0.0046 -0.09%
2007-10-09 4.9371 -0.0069 -0.14%
2007-10-04 4.9440 -0.0110 -0.22%
2007-10-03 4.9550 -0.0124 -0.25%
2007-10-02 4.9674 -0.0229 -0.46%
2007-10-01 4.9903 0.0013 0.03%
2007-09-28 4.9890 -0.0322 -0.65%
2007-09-27 5.0212 0.0198 0.39%
2007-09-26 5.0014 0.0012 0.02%
2007-09-25 5.0002 0.0060 0.12%
2007-09-24 4.9942 -0.0195 -0.39%
2007-09-21 5.0137 -0.0044 -0.09%
2007-09-20 5.0181 -0.0125 -0.25%
2007-09-19 5.0306 -0.0440 -0.87%
2007-09-18 5.0746 -0.0504 -0.99%
2007-09-17 5.1250 0.0358 0.70%
2007-09-14 5.0892 0.0114 0.22%
2007-09-13 5.0778 0.0020 0.04%
2007-09-12 5.0758 0.0088 0.17%
2007-09-11 5.0670 0.0048 0.09%
2007-09-10 5.0622 0.0279 0.55%
2007-09-07 5.0343 -0.0012 -0.02%
2007-09-06 5.0355 -0.0168 -0.33%
2007-09-05 5.0523 -0.0032 -0.06%
2007-09-04 5.0555 0.0421 0.83%
2007-08-31 5.0134 -0.0266 -0.53%
2007-08-30 5.0400 -0.0089 -0.18%
2007-08-29 5.0489 0.0142 0.28%
2007-08-28 5.0347 0.0047 0.09%
2007-08-27 5.0300 0.0068 0.14%
2007-08-24 5.0232 0.0061 0.12%
2007-08-23 5.0171 0.0288 0.57%
2007-08-22 4.9883 -0.0007 -0.01%
2007-08-21 4.9890 -0.0205 -0.41%
2007-08-20 5.0095 0.0001 0.00%
2007-08-17 5.0094 -0.0160 -0.32%
2007-08-16 5.0254 0.0122 0.24%
2007-08-15 5.0132 0.0675 1.35%
2007-08-14 4.9457 -0.0671 -1.36%
2007-08-13 5.0128 0.0122 0.24%
2007-08-10 5.0006 -0.0277 -0.55%
2007-08-09 5.0283 0.0090 0.18%
2007-08-08 5.0193 0.0046 0.09%
2007-08-07 5.0147 0.0033 0.07%
2007-08-06 5.0114 0.0011 0.02%
2007-08-01 5.0103 -0.0048 -0.10%
2007-07-31 5.0151 -0.0192 -0.38%
2007-07-30 5.0343 0.0045 0.09%
2007-07-27 5.0298 -0.0013 -0.03%
2007-07-26 5.0311 0.0010 0.02%
2007-07-25 5.0301 0.0049 0.10%
2007-07-24 5.0252 -0.0017 -0.03%
2007-07-23 5.0269 0.0023 0.05%
2007-07-20 5.0246 0.0022 0.04%
2007-07-19 5.0224 -0.0001 0.00%
2007-07-18 5.0225 0.0011 0.02%
2007-07-17 5.0214 -0.0036 -0.07%
2007-07-16 5.0250 0.0049 0.10%
2007-07-13 5.0201 0.0004 0.01%
2007-07-12 5.0197 0.0016 0.03%
2007-07-11 5.0181 0.0029 0.06%
2007-07-10 5.0152 0.0032 0.06%
2007-07-09 5.0120 -0.0001 0.00%
2007-07-06 5.0121 -0.0009 -0.02%
2007-07-05 5.0130 0.0194 0.39%
2007-07-03 4.9936 0.0000 0.00%
2007-07-02 4.9936 -0.0196 -0.39%
2007-06-29 5.0132 -0.0103 -0.21%
2007-06-28 5.0235 0.0045 0.09%
2007-06-27 5.0190 -0.0031 -0.06%
2007-06-26 5.0221 0.0015 0.03%
2007-06-25 5.0206 0.0042 0.08%
2007-06-22 5.0164 -0.0001 0.00%
2007-06-21 5.0165 0.0012 0.02%
2007-06-20 5.0153 0.0029 0.06%
2007-06-18 5.0124 0.0021 0.04%
2007-06-15 5.0103 0.0008 0.02%
2007-06-14 5.0095 0.0018 0.04%
2007-06-13 5.0077 -0.0012 -0.02%
2007-06-12 5.0089 0.0078 0.16%
2007-06-08 5.0011 -0.0002 0.00%
2007-06-07 5.0013 0.0083 0.17%
2007-06-06 4.9930 0.0115 0.23%
2007-06-05 4.9815 0.0002 0.00%
2007-06-04 4.9813 -0.0205 -0.41%
2007-06-01 5.0018 0.0144 0.29%
2007-05-31 4.9874 -0.0260 -0.52%
2007-05-30 5.0134 -0.0019 -0.04%
2007-05-29 5.0153 0.0057 0.11%
2007-05-23 5.0096 0.0006 0.01%
2007-05-22 5.0090 -0.0010 -0.02%
2007-05-21 5.0100 0.0031 0.06%
2007-05-18 5.0069 -0.0026 -0.05%
2007-05-17 5.0095 0.0004 0.01%
2007-05-16 5.0091 -0.0018 -0.04%
2007-05-15 5.0109 0.0037 0.07%
2007-05-14 5.0072 0.0030 0.06%
2007-05-11 5.0042 0.0011 0.02%
2007-05-10 5.0031 0.0020 0.04%
2007-05-09 5.0011 -0.0004 -0.01%
2007-05-08 5.0015 0.0021 0.04%
2007-05-04 4.9994 0.0025 0.05%
2007-05-03 4.9969 -0.0016 -0.03%
2007-05-02 4.9985 -0.0053 -0.11%
2007-05-01 5.0038 0.0069 0.14%
2007-04-30 4.9969 -0.0242 -0.48%
2007-04-27 5.0211 0.0023 0.05%
2007-04-26 5.0188 -0.0001 0.00%
2007-04-25 5.0189 0.0080 0.16%
2007-04-24 5.0109 -0.0030 -0.06%
2007-04-23 5.0139 0.0002 0.00%
2007-04-20 5.0137 0.0020 0.04%
2007-04-19 5.0117 0.0003 0.01%
2007-04-18 5.0114 -0.0034 -0.07%
2007-04-17 5.0148 -0.0012 -0.02%
2007-04-16 5.0160 0.0069 0.14%
2007-04-12 5.0091 0.0017 0.03%
2007-04-11 5.0074 0.0004 0.01%
2007-04-10 5.0070 0.0025 0.05%
2007-04-09 5.0045 0.0020 0.04%
2007-04-05 5.0025 0.0065 0.13%
2007-04-04 4.9960 0.0028 0.06%
2007-04-03 4.9932 -0.0297 -0.59%
2007-04-02 5.0229 0.0008 0.02%
2007-03-30 5.0221 0.0008 0.02%
2007-03-29 5.0213 0.0043 0.09%
2007-03-28 5.0170 0.0018 0.04%
2007-03-27 5.0152 -0.0013 -0.03%
2007-03-26 5.0165 0.0001 0.00%
2007-03-23 5.0164 0.0065 0.13%
2007-03-22 5.0099 0.0003 0.01%
2007-03-21 5.0096 -0.0041 -0.08%
2007-03-20 5.0137 0.0020 0.04%
2007-03-19 5.0117 0.0025 0.05%
2007-03-16 5.0092 -0.0033 -0.07%
2007-03-15 5.0125 0.0049 0.10%
2007-03-14 5.0076 -0.0021 -0.04%
2007-03-13 5.0097 0.0017 0.03%
2007-03-12 5.0080 0.0027 0.05%
2007-03-09 5.0053 0.0000 0.00%
2007-03-08 5.0053 0.0006 0.01%
2007-03-07 5.0047 -0.0004 -0.01%
2007-03-06 5.0051 -0.0025 -0.05%
2007-03-05 5.0076 0.0047 0.09%
2007-03-02 5.0029 -0.0078 -0.16%
2007-03-01 5.0107 0.0003 0.01%
2007-02-28 5.0104 -0.0128 -0.26%
2007-02-27 5.0232 0.0058 0.12%
2007-02-23 5.0174 0.0018 0.04%
2007-02-22 5.0156 0.0006 0.01%
2007-02-21 5.0150 -0.0041 -0.08%
2007-02-20 5.0191 0.0052 0.10%
2007-02-16 5.0139 -0.0041 -0.08%
2007-02-15 5.0180 0.0065 0.13%
2007-02-14 5.0115 -0.0021 -0.04%
2007-02-13 5.0136 0.0005 0.01%
2007-02-12 5.0131 0.0019 0.04%
2007-02-09 5.0112 0.0017 0.03%
2007-02-08 5.0095 0.0017 0.03%
2007-02-07 5.0078 0.0017 0.03%
2007-02-06 5.0061 0.0006 0.01%
2007-02-05 5.0055 -0.0010 -0.02%
2007-02-02 5.0065 -0.0033 -0.07%
2007-02-01 5.0098 0.0088 0.18%
2007-01-31 5.0010 -0.0209 -0.42%
2007-01-30 5.0219 -0.0033 -0.07%
2007-01-29 5.0252 0.0004 0.01%
2007-01-26 5.0248 0.0053 0.11%
2007-01-24 5.0195 0.0011 0.02%
2007-01-23 5.0184 -0.0004 -0.01%
2007-01-22 5.0188 -0.0007 -0.01%
2007-01-19 5.0195 0.0010 0.02%
2007-01-18 5.0185 -0.0016 -0.03%
2007-01-17 5.0201 -0.0044 -0.09%
2007-01-16 5.0245 0.0047 0.09%
2007-01-12 5.0198 0.0002 0.00%
2007-01-11 5.0196 0.0039 0.08%
2007-01-10 5.0157 0.0003 0.01%
2007-01-09 5.0154 -0.0015 -0.03%
2007-01-08 5.0169 0.0029 0.06%
2007-01-05 5.0140 -0.0007 -0.01%
2007-01-04 5.0147 0.0016 0.03%
2007-01-03 5.0131 -0.0122 -0.24%
2007-01-02 5.0253 -0.0351 -0.70%
2006-12-29 5.0604 0.0002 0.00%
2006-12-28 5.0602 0.0042 0.08%
2006-12-27 5.0560 -0.0071 -0.14%
2006-12-21 5.0631 0.0098 0.19%
2006-12-20 5.0533 0.0032 0.06%
2006-12-19 5.0501 -0.0053 -0.10%
2006-12-18 5.0554 -0.0005 -0.01%
2006-12-15 5.0559 0.0014 0.03%
2006-12-14 5.0545 0.0021 0.04%
2006-12-13 5.0524 0.0040 0.08%
2006-12-12 5.0484 0.0005 0.01%
2006-12-11 5.0479 0.0043 0.09%
2006-12-08 5.0436 0.0008 0.02%
2006-12-07 5.0428 0.0077 0.15%
2006-12-06 5.0351 0.0004 0.01%
2006-12-05 5.0347 -0.0018 -0.04%
2006-12-04 5.0365 -0.0029 -0.06%
2006-12-01 5.0394 -0.0008 -0.02%
2006-11-30 5.0402 -0.0164 -0.33%
2006-11-29 5.0566 0.0001 0.00%
2006-11-28 5.0565 -0.0008 -0.02%
2006-11-27 5.0573 -0.0018 -0.04%
2006-11-24 5.0591 0.0016 0.03%
2006-11-22 5.0575 0.0000 0.00%
2006-11-21 5.0575 -0.0003 -0.01%
2006-11-20 5.0578 0.0035 0.07%
2006-11-17 5.0543 -0.0011 -0.02%
2006-11-16 5.0554 -0.0039 -0.08%
2006-11-15 5.0593 0.0025 0.05%
2006-11-14 5.0568 0.0049 0.10%
2006-11-10 5.0519 0.0021 0.04%
2006-11-09 5.0498 0.0053 0.10%
2006-11-08 5.0445 0.0034 0.07%
2006-11-07 5.0411 -0.0010 -0.02%
2006-11-06 5.0421 -0.0058 -0.12%
2006-11-03 5.0479 0.0024 0.05%
2006-11-02 5.0455 -0.0037 -0.07%
2006-11-01 5.0492 -0.0020 -0.04%
2006-10-31 5.0512 -0.0174 -0.34%
2006-10-30 5.0686 -0.0013 -0.03%
2006-10-27 5.0699 4.0699 80.28%
2006-10-26 1.0000 -4.0699 -406.99%
2006-10-25 5.0699 0.0080 0.16%
2006-10-24 5.0619 -0.0030 -0.06%
2006-10-23 5.0649 -0.0078 -0.15%
2006-10-20 5.0727 0.0044 0.09%
2006-10-19 5.0683 -0.0047 -0.09%
2006-10-17 5.0730 -0.0111 -0.22%
2006-10-16 5.0841 0.0101 0.20%
2006-10-13 5.0740 -0.0004 -0.01%
2006-10-12 5.0744 0.0029 0.06%
2006-10-11 5.0715 -0.0042 -0.08%
2006-10-10 5.0757 0.0041 0.08%
2006-10-06 5.0716 -0.0011 -0.02%
2006-10-05 5.0727 0.0027 0.05%
2006-10-04 5.0700 -0.0025 -0.05%
2006-10-03 5.0725 -0.0098 -0.19%
2006-10-02 5.0823 0.0018 0.04%
2006-09-29 5.0805 -0.0202 -0.40%
2006-09-28 5.1007 0.0025 0.05%
2006-09-27 5.0982 0.0066 0.13%
2006-09-26 5.0916 0.0006 0.01%
2006-09-25 5.0910 -0.0005 -0.01%
2006-09-21 5.0915 0.0031 0.06%
2006-09-20 5.0884 0.0002 0.00%
2006-09-19 5.0882 -0.0086 -0.17%
2006-09-15 5.0968 0.0045 0.09%
2006-09-14 5.0923 0.0021 0.04%
2006-09-13 5.0902 0.0018 0.04%
2006-09-12 5.0884 -0.0005 -0.01%
2006-09-08 5.0889 0.0032 0.06%
2006-09-06 5.0857 -0.0005 -0.01%
2006-09-05 5.0862 0.0029 0.06%
2006-09-01 5.0833 0.0011 0.02%
2006-08-31 5.0822 -0.0237 -0.47%
2006-08-30 5.1059 0.0014 0.03%
2006-08-29 5.1045 -0.0010 -0.02%
2006-08-28 5.1055 -0.0013 -0.03%
2006-08-25 5.1068 0.0016 0.03%
2006-08-24 5.1052 0.0047 0.09%
2006-08-23 5.1005 0.0062 0.12%
2006-08-22 5.0943 0.0014 0.03%
2006-08-21 5.0929 -0.0007 -0.01%
2006-08-18 5.0936 0.0062 0.12%
2006-08-17 5.0874 0.0033 0.06%
2006-08-16 5.0841 -0.0001 0.00%
2006-08-15 5.0842 0.0110 0.22%
2006-08-14 5.0732 0.0001 0.00%
2006-08-11 5.0731 0.0012 0.02%
2006-08-10 5.0719 0.0124 0.24%
2006-08-09 5.0595 0.0061 0.12%
2006-08-08 5.0534 -0.0343 -0.68%
2006-08-07 5.0877 0.0472 0.93%
2006-08-02 5.0405 0.0080 0.16%
2006-08-01 5.0325 0.0071 0.14%
2006-07-31 5.0254 -0.0119 -0.24%
2006-07-28 5.0373 0.0066 0.13%
2006-07-27 5.0307 0.0015 0.03%
2006-07-26 5.0292 0.0040 0.08%
2006-07-25 5.0252 0.0070 0.14%
2006-07-24 5.0182 0.0037 0.07%
2006-07-21 5.0145 0.0037 0.07%
2006-07-20 5.0108 0.0100 0.20%
2006-07-19 5.0008 0.0043 0.09%
2006-07-18 4.9965 0.0056 0.11%
2006-07-17 4.9909 0.0142 0.28%
2006-07-14 4.9767 0.0061 0.12%
2006-07-13 4.9706 0.0010 0.02%
2006-07-12 4.9696 0.0086 0.17%
2006-07-11 4.9610 0.0001 0.00%
2006-07-10 4.9609 0.0157 0.32%
2006-07-07 4.9452 0.0052 0.11%
2006-07-06 4.9400 0.0032 0.06%
2006-07-05 4.9368 0.0104 0.21%
2006-07-04 4.9264 0.0127 0.26%
2006-07-03 4.9137 0.0000 0.00%
2006-06-30 4.9137 -0.0004 -0.01%
2006-06-29 4.9141 0.0085 0.17%
2006-06-28 4.9056 0.0148 0.30%
2006-06-27 4.8908 0.0057 0.12%
2006-06-26 4.8851 0.0214 0.44%
2006-06-23 4.8637 0.0111 0.23%
2006-06-22 4.8526 0.0017 0.04%
2006-06-21 4.8509 0.0110 0.23%
2006-06-20 4.8399 -0.0028 -0.06%
2006-06-19 4.8427 0.0218 0.45%
2006-06-16 4.8209 0.0011 0.02%
2006-06-15 4.8198 0.0141 0.29%
2006-06-14 4.8057 0.0030 0.06%
2006-06-13 4.8027 0.0181 0.38%
2006-06-09 4.7846 0.0044 0.09%
2006-06-08 4.7802 0.0025 0.05%
2006-06-07 4.7777 0.0081 0.17%
2006-06-06 4.7696 0.0020 0.04%
2006-06-05 4.7676 0.0043 0.09%
2006-06-02 4.7633 0.0008 0.02%
2006-06-01 4.7625 0.0027 0.06%
2006-05-31 4.7598 -0.0091 -0.19%
2006-05-30 4.7689 0.0071 0.15%
2006-05-26 4.7618 0.0121 0.25%
2006-05-23 4.7497 0.0097 0.20%
2006-05-22 4.7400 0.0220 0.46%
2006-05-19 4.7180 0.0082 0.17%
2006-05-18 4.7098 0.0033 0.07%
2006-05-17 4.7065 0.0016 0.03%
2006-05-16 4.7049 0.0029 0.06%
2006-05-15 4.7020 0.0214 0.46%
2006-05-12 4.6806 0.0055 0.12%
2006-05-11 4.6751 0.0056 0.12%
2006-05-10 4.6695 0.0121 0.26%
2006-05-09 4.6574 0.0146 0.31%
2006-05-08 4.6428 0.0158 0.34%
2006-05-05 4.6270 0.0095 0.21%
2006-05-04 4.6175 0.0093 0.20%
2006-05-03 4.6082 0.0118 0.26%
2006-05-02 4.5964 0.0164 0.36%
2006-05-01 4.5800 -0.0001 0.00%
2006-04-28 4.5801 0.0068 0.15%
2006-04-27 4.5733 0.0031 0.07%
2006-04-26 4.5702 0.0056 0.12%
2006-04-25 4.5646 0.0045 0.10%
2006-04-24 4.5601 0.0090 0.20%
2006-04-21 4.5511 0.0018 0.04%
2006-04-20 4.5493 0.0106 0.23%
2006-04-19 4.5387 0.0035 0.08%
2006-04-18 4.5352 0.0029 0.06%
2006-04-17 4.5323 0.0089 0.20%
2006-04-12 4.5234 0.0182 0.40%
2006-04-11 4.5052 0.0049 0.11%
2006-04-10 4.5003 0.0129 0.29%
2006-04-07 4.4874 0.0028 0.06%
2006-04-06 4.4846 0.0013 0.03%
2006-04-05 4.4833 0.0024 0.05%
2006-04-04 4.4809 0.0036 0.08%
2006-04-03 4.4773 0.0112 0.25%
2006-03-31 4.4661 0.0117 0.26%
2006-03-30 4.4544 0.0151 0.34%
2006-03-29 4.4393 0.0086 0.19%
2006-03-28 4.4307 0.0184 0.42%
2006-03-27 4.4123 0.0175 0.40%
2006-03-24 4.3948 0.0180 0.41%
2006-03-23 4.3768 0.0073 0.17%
2006-03-22 4.3695 0.0053 0.12%
2006-03-21 4.3642 0.0095 0.22%
2006-03-20 4.3547 0.0102 0.23%
2006-03-17 4.3445 0.0109 0.25%
2006-03-15 4.3336 0.0162 0.37%
2006-03-14 4.3174 0.0006 0.01%
2006-03-13 4.3168 0.0314 0.73%
2006-03-09 4.2854 0.0034 0.08%
2006-03-08 4.2820 0.0013 0.03%
2006-03-07 4.2807 0.0057 0.13%
2006-03-06 4.2750 0.0054 0.13%
2006-03-03 4.2696 0.0026 0.06%
2006-03-02 4.2670 0.0015 0.04%
2006-03-01 4.2655 -0.0017 -0.04%
2006-02-28 4.2672 -0.0027 -0.06%
2006-02-27 4.2699 0.0090 0.21%
2006-02-24 4.2609 0.0021 0.05%
2006-02-23 4.2588 0.0079 0.19%
2006-02-22 4.2509 0.0014 0.03%
2006-02-21 4.2495 0.0195 0.46%
2006-02-20 4.2300 0.0000 0.00%
2006-02-17 4.2300 0.0033 0.08%
2006-02-16 4.2267 0.0024 0.06%
2006-02-15 4.2243 0.0122 0.29%
2006-02-14 4.2121 0.0095 0.23%
2006-02-13 4.2026 0.0000 0.00%
2006-02-10 4.2026 0.0062 0.15%
2006-02-09 4.1964 0.0096 0.23%
2006-02-08 4.1868 0.0042 0.10%
2006-02-07 4.1826 0.0039 0.09%
2006-02-06 4.1787 0.0104 0.25%
2006-02-03 4.1683 0.0020 0.05%
2006-02-02 4.1663 0.0057 0.14%
2006-02-01 4.1606 0.0130 0.31%
2006-01-31 4.1476 0.0014 0.03%
2006-01-30 4.1462 0.0125 0.30%
2006-01-27 4.1337 0.0082 0.20%
2006-01-26 4.1255 -0.8997 -21.81%
2006-01-25 5.0252 0.9163 18.23%
2006-01-24 4.1089 0.0066 0.16%
2006-01-23 4.1023 0.0184 0.45%
2006-01-20 4.0839 0.0097 0.24%
2006-01-19 4.0742 0.0028 0.07%
2006-01-18 4.0714 -0.0070 -0.17%
2006-01-17 4.0784 0.0124 0.30%
2006-01-13 4.0660 0.0056 0.14%
2006-01-12 4.0604 0.0038 0.09%
2006-01-11 4.0566 0.0055 0.14%
2006-01-10 4.0511 -0.0095 -0.23%
2006-01-09 4.0606 0.0203 0.50%
2006-01-06 4.0403 -0.0001 0.00%
2006-01-05 4.0404 0.0093 0.23%
2006-01-04 4.0311 0.0018 0.04%
2006-01-03 4.0293 0.0044 0.11%
2005-12-30 4.0249 0.0025 0.06%
2005-12-29 4.0224 0.0134 0.33%
2005-12-28 4.0090 0.0143 0.36%
2005-12-23 3.9947 0.0042 0.11%
2005-12-22 3.9905 0.0096 0.24%
2005-12-21 3.9809 0.0052 0.13%
2005-12-20 3.9757 0.0086 0.22%
2005-12-19 3.9671 0.0132 0.33%
2005-12-16 3.9539 0.0017 0.04%
2005-12-15 3.9522 0.0304 0.77%
2005-12-14 3.9218 0.0040 0.10%
2005-12-13 3.9178 0.0051 0.13%
2005-12-12 3.9127 0.0339 0.87%
2005-12-09 3.8788 0.0167 0.43%
2005-12-08 3.8621 0.0123 0.32%
2005-12-07 3.8498 -0.0011 -0.03%
2005-12-06 3.8509 0.0027 0.07%
2005-12-05 3.8482 0.0003 0.01%
2005-12-02 3.8479 0.0082 0.21%
2005-12-01 3.8397 0.0035 0.09%
2005-11-30 3.8362 -0.0134 -0.35%
2005-11-29 3.8496 0.0055 0.14%
2005-11-28 3.8441 0.0260 0.68%
2005-11-25 3.8181 0.0031 0.08%
2005-11-24 3.8150 0.0000 0.00%
2005-11-23 3.8150 0.0095 0.25%
2005-11-22 3.8055 0.0036 0.09%
2005-11-21 3.8019 0.0241 0.63%
2005-11-18 3.7778 0.0130 0.34%
2005-11-17 3.7648 0.0089 0.24%
2005-11-16 3.7559 0.0101 0.27%
2005-11-15 3.7458 0.0184 0.49%
2005-11-14 3.7274 0.0068 0.18%
2005-11-10 3.7206 0.0173 0.46%
2005-11-09 3.7033 0.0060 0.16%
2005-11-08 3.6973 0.0170 0.46%
2005-11-07 3.6803 0.0162 0.44%
2005-11-04 3.6641 0.0057 0.16%
2005-11-03 3.6584 0.0097 0.27%
2005-11-02 3.6487 0.0053 0.15%
2005-11-01 3.6434 0.0200 0.55%
2005-10-31 3.6234 -0.0028 -0.08%
2005-10-28 3.6262 0.0043 0.12%
2005-10-27 3.6219 0.0155 0.43%
2005-10-26 3.6064 0.0018 0.05%
2005-10-25 3.6046 -0.0013 -0.04%
2005-10-24 3.6059 0.0149 0.41%
2005-10-21 3.5910 0.0028 0.08%
2005-10-20 3.5882 0.0135 0.38%
2005-10-19 3.5747 0.0034 0.10%
2005-10-18 3.5713 0.0008 0.02%
2005-10-17 3.5705 0.0153 0.43%
2005-10-14 3.5552 0.0111 0.31%
2005-10-13 3.5441 0.0085 0.24%
2005-10-12 3.5356 0.0001 0.00%
2005-10-11 3.5355 0.0269 0.76%
2005-10-07 3.5086 0.0139 0.40%
2005-10-06 3.4947 0.0050 0.14%
2005-10-05 3.4897 0.0081 0.23%
2005-10-04 3.4816 -0.0026 -0.07%
2005-10-03 3.4842 0.0279 0.80%
2005-09-29 3.4563 0.0182 0.53%
2005-09-28 3.4381 -0.0056 -0.16%
2005-09-27 3.4437 0.0035 0.10%
2005-09-26 3.4402 0.0196 0.57%
2005-09-22 3.4206 0.0093 0.27%
2005-09-21 3.4113 0.0067 0.20%
2005-09-20 3.4046 0.0092 0.27%
2005-09-19 3.3954 0.0212 0.62%
2005-09-16 3.3742 0.0063 0.19%
2005-09-15 3.3679 0.0235 0.70%
2005-09-14 3.3444 0.0043 0.13%
2005-09-13 3.3401 0.0038 0.11%
2005-09-12 3.3363 0.0179 0.54%
2005-09-09 3.3184 0.0100 0.30%
2005-09-08 3.3084 0.0134 0.41%
2005-09-07 3.2950 0.0035 0.11%
2005-09-06 3.2915 0.0232 0.70%
2005-09-01 3.2683 -0.0066 -0.20%
2005-08-31 3.2749 0.0110 0.34%
2005-08-30 3.2639 0.0040 0.12%
2005-08-29 3.2599 0.0096 0.29%
2005-08-26 3.2503 -0.0044 -0.14%
2005-08-25 3.2547 0.0005 0.02%
2005-08-24 3.2542 0.0069 0.21%
2005-08-23 3.2473 0.0108 0.33%
2005-08-22 3.2365 0.0016 0.05%
2005-08-19 3.2349 0.0035 0.11%
2005-08-18 3.2314 0.0121 0.37%
2005-08-17 3.2193 0.0099 0.31%
2005-08-16 3.2094 0.0010 0.03%
2005-08-15 3.2084 0.0294 0.92%
2005-08-12 3.1790 0.0055 0.17%
2005-08-11 3.1735 0.0034 0.11%
2005-08-10 3.1701 0.0103 0.32%
2005-08-09 3.1598 0.0129 0.41%
2005-08-08 3.1469 0.0269 0.85%
2005-08-05 3.1200 0.0177 0.57%
2005-08-04 3.1023 0.0009 0.03%
2005-08-03 3.1014 0.0109 0.35%
2005-08-02 3.0905 0.0049 0.16%
2005-08-01 3.0856 0.0055 0.18%
2005-07-27 3.0801 0.0140 0.45%
2005-07-26 3.0661 0.0036 0.12%
2005-07-25 3.0625 0.0069 0.23%
2005-07-21 3.0556 0.0064 0.21%
2005-07-20 3.0492 0.0051 0.17%
2005-07-19 3.0441 0.0035 0.11%
2005-07-18 3.0406 -0.0009 -0.03%
2005-07-15 3.0415 0.0157 0.52%
2005-07-14 3.0258 0.0021 0.07%
2005-07-13 3.0237 0.0072 0.24%
2005-07-12 3.0165 0.0151 0.50%
2005-07-11 3.0014 -0.0004 -0.01%
2005-07-08 3.0018 0.0113 0.38%
2005-07-07 2.9905 0.0059 0.20%
2005-07-06 2.9846 0.0007 0.02%
2005-07-05 2.9839 0.0072 0.24%
2005-07-01 2.9767 -0.0043 -0.14%
2005-06-30 2.9810 0.0250 0.84%
2005-06-29 2.9560 0.0206 0.70%
2005-06-28 2.9354 0.0104 0.35%
2005-06-27 2.9250 0.0120 0.41%
2005-06-24 2.9130 0.0088 0.30%
2005-06-23 2.9042 0.0058 0.20%
2005-06-22 2.8984 0.0080 0.28%
2005-06-21 2.8904 0.0036 0.12%
2005-06-20 2.8868 0.0126 0.44%
2005-06-17 2.8742 -0.0043 -0.15%
2005-06-16 2.8785 -0.0048 -0.17%
2005-06-15 2.8833 0.0082 0.28%
2005-06-14 2.8751 0.0089 0.31%
2005-06-10 2.8662 0.0168 0.59%
2005-06-09 2.8494 0.0139 0.49%
2005-06-08 2.8355 0.0012 0.04%
2005-06-07 2.8343 0.0094 0.33%
2005-06-06 2.8249 0.0155 0.55%
2005-06-03 2.8094 -0.0052 -0.19%
2005-06-02 2.8146 0.0035 0.12%
2005-06-01 2.8111 0.0022 0.08%
2005-05-31 2.8089 0.0032 0.11%
2005-05-30 2.8057 0.1148 4.09%
2005-05-27 2.6909 -0.1072 -3.98%
2005-05-26 2.7981 -0.0005 -0.02%
2005-05-25 2.7986 0.0090 0.32%
2005-05-23 2.7896 0.0065 0.23%
2005-05-20 2.7831 0.0014 0.05%
2005-05-19 2.7817 0.0061 0.22%
2005-05-18 2.7756 0.0009 0.03%
2005-05-17 2.7747 0.0018 0.06%
2005-05-16 2.7729 0.0345 1.24%
2005-05-13 2.7384 0.0096 0.35%
2005-05-12 2.7288 0.0030 0.11%
2005-05-11 2.7258 0.0052 0.19%
2005-05-10 2.7206 0.0118 0.43%
2005-05-09 2.7088 0.0233 0.86%
2005-05-06 2.6855 0.0060 0.22%
2005-05-05 2.6795 0.0065 0.24%
2005-05-04 2.6730 0.0065 0.24%
2005-05-03 2.6665 0.0090 0.34%
2005-05-02 2.6575 0.0117 0.44%
2005-04-29 2.6458 0.0147 0.56%
2005-04-27 2.6311 0.0217 0.82%
2005-04-26 2.6094 0.0042 0.16%
2005-04-25 2.6052 0.0071 0.27%
2005-04-22 2.5981 0.0042 0.16%
2005-04-21 2.5939 -0.0003 -0.01%
2005-04-20 2.5942 0.0055 0.21%
2005-04-19 2.5887 0.0008 0.03%
2005-04-18 2.5879 0.0058 0.22%
2005-04-15 2.5821 0.0131 0.51%
2005-04-14 2.5690 0.0038 0.15%
2005-04-13 2.5652 0.0075 0.29%
2005-04-12 2.5577 0.0068 0.27%
2005-04-11 2.5509 0.0185 0.73%
2005-04-08 2.5324 0.0212 0.84%
2005-04-06 2.5112 0.0007 0.03%
2005-04-05 2.5105 0.0048 0.19%
2005-04-04 2.5057 -0.0018 -0.07%
2005-03-31 2.5075 0.0071 0.28%
2005-03-30 2.5004 0.0048 0.19%
2005-03-29 2.4956 0.0215 0.86%
2005-03-24 2.4741 0.0053 0.21%
2005-03-23 2.4688 0.0088 0.36%
2005-03-22 2.4600 0.0146 0.59%
2005-03-21 2.4454 0.0216 0.88%
2005-03-18 2.4238 0.0082 0.34%
2005-03-17 2.4156 0.0052 0.22%
2005-03-16 2.4104 -0.0016 -0.07%
2005-03-15 2.4120 0.0259 1.07%
2005-03-14 2.3861 0.0076 0.32%
2005-03-11 2.3785 0.0073 0.31%
2005-03-10 2.3712 0.0152 0.64%
2005-03-09 2.3560 0.0115 0.49%
2005-03-08 2.3445 0.0016 0.07%
2005-03-07 2.3429 0.0074 0.32%
2005-03-04 2.3355 0.0112 0.48%
2005-03-03 2.3243 0.0088 0.38%
2005-03-02 2.3155 -0.1947 -8.41%
2005-03-01 2.5102 0.2008 8.00%
2005-02-28 2.3094 0.0041 0.18%
2005-02-25 2.3053 0.0026 0.11%
2005-02-24 2.3027 0.0019 0.08%
2005-02-23 2.3008 0.0047 0.20%
2005-02-22 2.2961 0.0152 0.66%
2005-02-18 2.2809 0.0151 0.66%
2005-02-17 2.2658 0.0016 0.07%
2005-02-16 2.2642 0.0073 0.32%
2005-02-15 2.2569 0.0255 1.13%
2005-02-14 2.2314 0.0197 0.88%
2005-02-11 2.2117 0.0083 0.38%
2005-02-10 2.2034 0.0096 0.44%
2005-02-09 2.1938 0.0128 0.58%
2005-02-08 2.1810 0.0082 0.38%
2005-02-07 2.1728 0.0090 0.41%
2005-02-04 2.1638 0.0088 0.41%
2005-02-03 2.1550 0.0075 0.35%
2005-02-02 2.1475 0.0117 0.54%
2005-02-01 2.1358 0.0124 0.58%
2005-01-31 2.1234 0.0023 0.11%
2005-01-28 2.1211 0.0049 0.23%
2005-01-27 2.1162 0.0099 0.47%
2005-01-26 2.1063 0.0052 0.25%
2005-01-25 2.1011 0.0042 0.20%
2005-01-24 2.0969 0.0019 0.09%
2005-01-21 2.0950 0.0014 0.07%
2005-01-20 2.0936 0.0086 0.41%
2005-01-19 2.0850 -0.0347 -1.66%
2005-01-18 2.1197 0.0490 2.31%
2005-01-14 2.0707 0.0045 0.22%
2005-01-13 2.0662 0.0084 0.41%
2005-01-12 2.0578 0.0066 0.32%
2005-01-10 2.0512 0.0081 0.39%
2005-01-07 2.0431 0.0066 0.32%
2005-01-06 2.0365 0.0013 0.06%
2005-01-05 2.0352 0.0071 0.35%
2005-01-04 2.0281 0.0295 1.45%
2004-12-31 1.9986 -0.0144 -0.72%
2004-12-30 2.0130 0.0123 0.61%
2004-12-29 2.0007 0.0191 0.95%
2004-12-23 1.9816 0.0048 0.24%
2004-12-22 1.9768 0.0080 0.40%
2004-12-21 1.9688 0.0051 0.26%
2004-12-20 1.9637 0.0270 1.37%
2004-12-17 1.9367 0.0053 0.27%
2004-12-16 1.9314 -0.0017 -0.09%
2004-12-15 1.9331 0.0390 2.02%
2004-12-14 1.8941 0.0115 0.61%
2004-12-13 1.8826 0.0291 1.55%
2004-12-09 1.8535 0.0124 0.67%
2004-12-08 1.8411 0.0082 0.45%
2004-12-07 1.8329 0.0179 0.98%
2004-12-06 1.8150 0.0085 0.47%
2004-12-03 1.8065 0.0103 0.57%
2004-12-02 1.7962 0.0031 0.17%
2004-12-01 1.7931 0.0071 0.40%
2004-11-30 1.7860 0.0076 0.43%
2004-11-29 1.7784 0.0046 0.26%
2004-11-26 1.7738 0.0000 0.00%
2004-11-25 1.7738 0.0104 0.59%
2004-11-24 1.7634 0.0070 0.40%
2004-11-23 1.7564 0.0244 1.39%
2004-11-19 1.7320 0.0041 0.24%
2004-11-18 1.7279 0.0171 0.99%
2004-11-17 1.7108 0.0114 0.67%
2004-11-16 1.6994 0.0422 2.48%
2004-11-15 1.6572 0.0046 0.28%
2004-11-12 1.6526 0.0134 0.81%
2004-11-10 1.6392 0.0128 0.78%
2004-11-09 1.6264 0.0207 1.27%
2004-11-08 1.6057 0.0156 0.97%
2004-11-05 1.5901 0.0022 0.14%
2004-11-04 1.5879 0.0065 0.41%
2004-11-03 1.5814 0.0005 0.03%
2004-11-02 1.5809 0.0013 0.08%
2004-11-01 1.5796 0.0090 0.57%
2004-10-29 1.5706 0.0092 0.59%
2004-10-28 1.5614 0.0023 0.15%
2004-10-27 1.5591 0.0138 0.89%
2004-10-26 1.5453 -0.0011 -0.07%
2004-10-22 1.5464 0.0065 0.42%
2004-10-21 1.5399 0.0086 0.56%
2004-10-20 1.5313 0.0048 0.31%
2004-10-19 1.5265 -0.0020 -0.13%
2004-10-18 1.5285 0.0163 1.07%
2004-10-15 1.5122 0.0025 0.17%
2004-10-14 1.5097 0.0039 0.26%
2004-10-13 1.5058 0.0093 0.62%
2004-10-12 1.4965 0.0000 0.00%
2004-10-11 1.4965 0.0024 0.16%
2004-10-08 1.4941 0.0090 0.60%
2004-10-07 1.4851 0.0089 0.60%
2004-10-06 1.4762 0.0026 0.18%
2004-10-05 1.4736 0.0058 0.39%
2004-10-04 1.4678 0.0130 0.89%
2004-10-01 1.4548 0.0192 1.32%
2004-09-30 1.4356 0.0064 0.45%
2004-09-29 1.4292 0.0024 0.17%
2004-09-28 1.4268 0.0144 1.01%
2004-09-27 1.4124 0.0091 0.64%
2004-09-24 1.4033 0.0038 0.27%
2004-09-23 1.3995 0.0231 1.65%
2004-09-21 1.3764 0.0311 2.26%
2004-09-17 1.3453 0.0031 0.23%
2004-09-16 1.3422 0.0265 1.97%
2004-09-15 1.3157 0.0060 0.46%
2004-09-14 1.3097 0.0276 2.11%
2004-09-13 1.2821 0.0000 0.00%
2004-09-10 1.2821 0.0057 0.44%
2004-09-09 1.2764 0.0043 0.34%
2004-09-08 1.2721 0.0054 0.42%
2004-09-07 1.2667 0.0046 0.36%
2004-09-03 1.2621 0.0002 0.02%
2004-09-02 1.2619 0.0029 0.23%
2004-09-01 1.2590 0.0053 0.42%
2004-08-31 1.2537 0.0058 0.46%
2004-08-30 1.2479 0.0027 0.22%
2004-08-27 1.2452 0.0047 0.38%
2004-08-26 1.2405 0.0073 0.59%
2004-08-25 1.2332 0.0038 0.31%
2004-08-24 1.2294 0.0073 0.59%
2004-08-23 1.2221 0.0093 0.76%
2004-08-20 1.2128 0.0076 0.63%
2004-08-19 1.2052 0.0009 0.07%
2004-08-18 1.2043 -0.0017 -0.14%
2004-08-17 1.2060 0.0245 2.03%
2004-08-16 1.1815 0.0044 0.37%
2004-08-13 1.1771 0.0041 0.35%
2004-08-12 1.1730 0.0003 0.03%
2004-08-11 1.1727 0.0061 0.52%
2004-08-10 1.1666 0.0163 1.40%
2004-08-09 1.1503 0.0130 1.13%
2004-08-06 1.1373 0.0028 0.25%
2004-08-04 1.1345 0.0010 0.09%
2004-08-03 1.1335 0.0018 0.16%
2004-08-02 1.1317 0.0110 0.97%
2004-07-28 1.1207 0.0076 0.68%
2004-07-27 1.1131 0.0238 2.14%
2004-07-26 1.0893 0.0067 0.62%
2004-07-23 1.0826 0.0042 0.39%
2004-07-22 1.0784 0.0087 0.81%
2004-07-21 1.0697 0.0103 0.96%
2004-07-20 1.0594 0.0141 1.33%
2004-07-19 1.0453 0.0069 0.66%
2004-07-16 1.0384 0.0234 2.25%
2004-07-15 1.0150 0.0068 0.67%
2004-07-14 1.0082 0.0112 1.11%
2004-07-13 .9970 0.0083 0.83%
2004-07-12 .9887 0.0109 1.10%
2004-07-09 .9778 0.0029 0.30%
2004-07-08 .9749 0.0058 0.59%
2004-07-07 .9691 0.0226 2.33%
2004-07-06 .9465 0.0000 0.00%
2004-07-05 .9465 0.1475 15.58%
2004-07-04 .7990 -0.1347 -16.86%
2004-07-02 .9337 0.0067 0.72%
2004-07-01 .9270 0.0174 1.88%
2004-06-30 .9096 0.0097 1.07%
2004-06-29 .8999 0.0097 1.08%
2004-06-28 .8902 0.0137 1.54%
2004-06-25 .8765 0.0024 0.27%
2004-06-23 .8741 0.0068 0.78%
2004-06-22 .8673 0.0068 0.78%
2004-06-21 .8605 0.0077 0.89%
2004-06-18 .8528 0.0068 0.80%
2004-06-16 .8460 0.0166 1.96%
2004-06-15 .8294 -0.0002 -0.02%
2004-06-11 .8296 0.0091 1.10%
2004-06-09 .8205 0.0054 0.66%
2004-06-07 .8151 0.0019 0.23%
2004-06-04 .8132 -0.0031 -0.38%
2004-06-03 .8163 0.0024 0.29%
2004-06-02 .8139 -0.0041 -0.50%
2004-06-01 .8180 0.0000 0.00%
2004-05-31 .8180 0.0013 0.16%
2004-05-28 .8167 0.0054 0.66%
2004-05-27 .8113 -0.0031 -0.38%
2004-05-26 .8144 0.0026 0.32%
2004-05-25 .8118 0.0006 0.07%
2004-05-21 .8112 0.0011 0.14%
2004-05-20 .8101 0.0004 0.05%
2004-05-19 .8097 -0.0008 -0.10%
2004-05-18 .8105 0.0045 0.56%
2004-05-17 .8060 0.0034 0.42%
2004-05-14 .8026 -0.0039 -0.49%
2004-05-13 .8065 0.0019 0.24%
2004-05-12 .8046 0.0028 0.35%
2004-05-11 .8018 0.0005 0.06%
2004-05-10 .8013 -0.0023 -0.29%
2004-05-06 .8036 0.0018 0.22%
2004-05-05 .8018 0.0003 0.04%
2004-05-04 .8015 -0.0017 -0.21%
2004-05-03 .8032 -0.0015 -0.19%
2004-04-29 .8047 0.0000 0.00%
2004-04-28 .8047 0.0000 0.00%
2004-04-27 .8047 0.0030 0.37%
2004-04-26 .8017 0.0005 0.06%
2004-04-23 .8012 0.0005 0.06%
2004-04-22 .8007 0.0002 0.02%
2004-04-21 .8005 0.0009 0.11%
2004-04-20 .7996 0.0005 0.06%
2004-04-19 .7991 0.0033 0.41%
2004-04-16 .7958 -0.0020 -0.25%
2004-04-15 .7978 0.0010 0.13%
2004-04-14 .7968 -0.0038 -0.48%
2004-04-13 .8006 0.0009 0.11%
2004-04-12 .7997 0.0009 0.11%
2004-04-08 .7988 -0.0014 -0.18%
2004-04-06 .8002 -0.0015 -0.19%
2004-04-02 .8017 0.0020 0.25%
2004-03-30 .7997 -0.0030 -0.38%
2004-03-29 .8027 0.0017 0.21%
2004-03-26 .8010 0.0008 0.10%
2004-03-25 .8002 -0.0014 -0.17%
2004-03-24 .8016 0.0008 0.10%
2004-03-23 .8008 -0.0024 -0.30%
2004-03-22 .8032 -0.0014 -0.17%
2004-03-19 .8046 -0.0020 -0.25%
2004-03-17 .8066 -0.0003 -0.04%
2004-03-16 .8069 -0.0002 -0.02%
2004-03-15 .8071 -0.0018 -0.22%
2004-03-12 .8089 -0.0012 -0.15%
2004-03-11 .8101 -0.0020 -0.25%
2004-03-10 .8121 0.0005 0.06%
2004-03-09 .8116 -0.0797 -9.82%
2004-03-08 .8913 0.0760 8.53%
2004-03-05 .8153 0.0020 0.25%
2004-03-04 .8133 -0.0045 -0.55%
2004-03-03 .8178 0.0050 0.61%
2004-03-02 .8128 -1.4944 -183.86%
2004-03-01 2.3072 1.4867 64.44%
2004-02-27 .8205 0.0003 0.04%
2004-02-26 .8202 -0.0023 -0.28%
2004-02-25 .8225 -0.0059 -0.72%
2004-02-24 .8284 -0.0012 -0.14%
2004-02-23 .8296 -0.0020 -0.24%
2004-02-20 .8316 0.0015 0.18%
2004-02-19 .8301 -0.0115 -1.39%
2004-02-18 .8416 0.0003 0.04%
2004-02-17 .8413 0.0000 0.00%
2004-02-16 .8413 0.0013 0.15%
2004-02-13 .8400 -0.0046 -0.55%
2004-02-12 .8446 0.0017 0.20%
2004-02-11 .8429 0.0042 0.50%
2004-02-10 .8387 -0.0019 -0.23%
2004-02-09 .8406 0.0028 0.33%
2004-02-06 .8378 0.0008 0.10%
2004-02-05 .8370 -0.0040 -0.48%
2004-02-04 .8410 -0.0023 -0.27%
2004-02-03 .8433 -0.0019 -0.23%
2004-02-02 .8452 0.0047 0.56%
2004-01-30 .8405 0.0007 0.08%
2004-01-29 .8398 0.0014 0.17%
2004-01-28 .8384 -0.0007 -0.08%
2004-01-27 .8391 -0.0021 -0.25%
2004-01-26 .8412 -0.0014 -0.17%
2004-01-23 .8426 -0.0010 -0.12%
2004-01-22 .8436 0.0006 0.07%
2004-01-21 .8430 0.0011 0.13%
2004-01-20 .8419 0.0000 0.00%
2004-01-19 .8419 0.0061 0.72%
2004-01-16 .8358 -0.0008 -0.10%
2004-01-15 .8366 -0.0033 -0.39%
2004-01-14 .8399 0.0022 0.26%
2004-01-13 .8377 -0.0066 -0.79%
2004-01-12 .8443 0.0043 0.51%
2004-01-08 0.84 0.0000 0.00%
2004-01-06 .8479 -0.0094 -1.11%
2004-01-05 .8573 0.0052 0.61%
2004-01-02 .8521 -0.0139 -1.63%
2003-12-31 .8660 0.0038 0.44%
2003-12-30 .8622 0.0014 0.16%
2003-12-29 .8608 -0.0039 -0.45%
2003-12-24 .8647 0.0023 0.27%
2003-12-23 .8624 0.0013 0.15%
2003-12-19 .8611 0.0027 0.31%
2003-12-18 .8584 0.0004 0.05%
2003-12-17 .8580 0.0147 1.71%
2003-12-16 .8433 0.0059 0.70%
2003-12-15 .8374 -0.0068 -0.81%
2003-12-12 .8442 0.0033 0.39%
2003-12-11 .8409 -0.0078 -0.93%
2003-12-10 .8487 0.0005 0.06%
2003-12-09 .8482 -0.0004 -0.05%
2003-12-08 .8486 0.0003 0.04%
2003-12-05 .8483 0.0001 0.01%
2003-12-04 .8482 0.0018 0.21%
2003-12-03 .8464 0.0009 0.11%
2003-12-02 .8455 -0.0006 -0.07%
2003-12-01 .8461 0.0024 0.28%
2003-11-28 .8437 0.0000 0.00%
2003-11-27 .8437 0.0030 0.36%
2003-11-26 .8407 0.0014 0.17%
2003-11-25 .8393 0.0042 0.50%
2003-11-24 .8351 0.0024 0.29%
2003-11-21 .8327 0.0010 0.12%
2003-11-20 .8317 0.0023 0.28%
2003-11-19 .8294 0.0023 0.28%
2003-11-17 .8271 -0.0002 -0.02%
2003-11-14 .8273 -0.0115 -1.39%
2003-11-13 .8388 -0.0034 -0.41%
2003-11-10 .8422 0.0010 0.12%
2003-11-07 .8412 0.0046 0.55%
2003-11-06 .8366 -0.0029 -0.35%
2003-11-04 .8395 0.0000 0.00%
2003-11-03 .8395 0.0013 0.15%
2003-10-31 .8382 -0.0007 -0.08%
2003-10-30 .8389 0.0025 0.30%
2003-10-29 .8364 0.0013 0.16%
2003-10-28 .8351 0.0015 0.18%
2003-10-27 .8336 0.0003 0.04%
2003-10-24 .8333 -0.0016 -0.19%
2003-10-23 .8349 0.0047 0.56%
2003-10-22 .8302 -0.0008 -0.10%
2003-10-21 .8310 0.0003 0.04%
2003-10-20 .8307 -0.0002 -0.02%
2003-10-17 .8309 -0.0001 -0.01%
2003-10-16 .8310 -0.0008 -0.10%
2003-10-15 .8318 0.0005 0.06%
2003-10-14 .8313 0.0000 0.00%
2003-10-13 .8313 0.0035 0.42%
2003-10-10 .8278 -0.0020 -0.24%
2003-10-08 .8298 -0.0028 -0.34%
2003-10-06 .8326 0.0018 0.22%
2003-10-03 .8308 -0.0008 -0.10%
2003-10-02 .8316 0.0012 0.14%
2003-10-01 .8304 0.0010 0.12%
2003-09-30 .8294 0.0039 0.47%
2003-09-29 .8255 0.0002 0.02%
2003-09-26 .8253 0.0021 0.25%
2003-09-25 .8232 0.0009 0.11%
2003-09-24 .8223 0.0012 0.15%
2003-09-23 .8211 0.0000 0.00%
2003-09-22 .8211 0.0024 0.29%
2003-09-19 .8187 -0.0004 -0.05%
2003-09-18 .8191 0.0063 0.77%
2003-09-17 .8128 -0.0041 -0.50%
2003-09-16 .8169 0.0030 0.37%
2003-09-12 .8139 -0.0015 -0.18%
2003-09-11 .8154 0.0010 0.12%
2003-09-10 .8144 0.0016 0.20%
2003-09-09 .8128 0.0003 0.04%
2003-09-08 .8125 -0.0117 -1.44%
2003-09-05 .8242 0.0007 0.08%
2003-09-02 .8235 -0.0018 -0.22%
2003-08-29 .8253 0.0001 0.01%
2003-08-27 .8252 -0.0005 -0.06%
2003-08-26 .8257 -0.0004 -0.05%
2003-08-25 .8261 -0.0008 -0.10%
2003-08-21 .8269 -0.0003 -0.04%
2003-08-20 .8272 -0.0034 -0.41%
2003-08-19 .8306 0.8306 100.00%
2003-08-18 .0000 0.0000 0.00%
2003-08-15 .8280 0.8280 100.00%
2003-08-14 .0000 0.0000 0.00%
2003-08-13 .8304 -0.0043 -0.52%
2003-08-12 .8347 0.0030 0.36%
2003-08-11 .8317 -0.0066 -0.79%
2003-08-08 .8383 0.0055 0.66%
2003-08-07 .8328 -0.0113 -1.36%
2003-08-06 .8441 -0.0024 -0.28%
2003-08-05 .8465 -0.0011 -0.13%
2003-08-04 .8476 0.0030 0.35%
2003-07-30 .8446 0.0041 0.49%
2003-07-29 .8405 -0.0056 -0.67%
2003-07-28 .8461 -0.0034 -0.40%
2003-07-25 .8495 0.8495 100.00%
2003-07-24 .0000 0.0000 0.00%
2003-07-22 .8526 -0.0097 -1.14%
2003-07-21 .8623 0.0049 0.57%
2003-07-18 .8574 0.0013 0.15%
2003-07-17 .8561 -0.0073 -0.85%
2003-07-16 .8634 -0.0089 -1.03%
2003-07-15 .8723 -0.0129 -1.48%
2003-07-14 .8852 0.0121 1.37%
2003-07-11 .8731 0.0000 0.00%
2003-07-10 .8731 -0.0102 -1.17%
2003-07-09 .8833 -0.0209 -2.37%
2003-07-07 .9042 0.0000 0.00%
2003-07-04 .9042 0.0044 0.49%
2003-07-03 .8998 -0.0108 -1.20%
2003-07-02 .9106 -0.0059 -0.65%
2003-07-01 .9165 0.0032 0.35%
2003-06-30 .9133 -0.0066 -0.72%
2003-06-27 .9199 -0.0138 -1.50%
2003-06-26 .9337 -0.0097 -1.04%
2003-06-25 .9434 -0.0062 -0.66%
2003-06-24 .9496 -0.0221 -2.33%
2003-06-20 .9717 -0.0035 -0.36%
2003-06-19 .9752 -0.0024 -0.25%
2003-06-18 .9776 -0.0027 -0.28%
2003-06-17 .9803 -0.0210 -2.14%
2003-06-13 1.0013 -0.0061 -0.61%
2003-06-12 1.0074 -0.0050 -0.50%
2003-06-11 1.0124 -0.0049 -0.48%
2003-06-09 1.0173 0.0009 0.09%
2003-06-06 1.0164 -0.0012 -0.12%
2003-06-05 1.0176 -0.0011 -0.11%
2003-06-04 1.0187 -0.0025 -0.25%
2003-06-02 1.0212 0.0010 0.10%
2003-05-30 1.0202 0.0058 0.57%
2003-05-29 1.0144 0.0009 0.09%
2003-05-28 1.0135 -0.0016 -0.16%
2003-05-27 1.0151 -0.0006 -0.06%
2003-05-23 1.0157 0.0002 0.02%
2003-05-21 1.0155 -0.0021 -0.21%
2003-05-20 1.0176 0.0046 0.45%
2003-05-19 1.0130 -0.0049 -0.48%
2003-05-16 1.0179 0.0030 0.29%
2003-05-15 1.0149 1.0149 100.00%
2003-05-14 .0000 0.0000 0.00%
2003-05-13 .0000 0.0000 0.00%
2003-05-12 .0000 0.0000 0.00%
2003-05-09 1.0176 0.0002 0.02%
2003-05-08 1.0174 -0.0010 -0.10%
2003-05-07 1.0184 -0.0011 -0.11%
2003-05-06 1.0195 0.0007 0.07%
2003-05-02 1.0188 0.0001 0.01%
2003-04-30 1.0187 0.0000 0.00%
2003-04-29 1.0187 0.0015 0.15%
2003-04-28 1.0172 -0.0007 -0.07%
2003-04-25 1.0179 -0.0003 -0.03%
2003-04-24 1.0182 -0.0005 -0.05%
2003-04-23 1.0187 -0.0041 -0.40%
2003-04-22 1.0228 0.0016 0.16%
2003-04-21 1.0212 -0.0022 -0.22%
2003-04-17 1.0234 -0.0032 -0.31%
2003-04-16 1.0266 0.0017 0.17%
2003-04-15 1.0249 0.0033 0.32%
2003-04-14 1.0216 -0.0013 -0.13%
2003-04-11 1.0229 -0.0006 -0.06%
2003-04-10 1.0235 -0.0019 -0.19%
2003-04-09 1.0254 -0.0018 -0.18%
2003-04-08 1.0272 -0.0034 -0.33%
2003-04-07 1.0306 -0.0029 -0.28%
2003-04-04 1.0335 -0.0002 -0.02%
2003-04-03 1.0337 -0.0020 -0.19%
2003-04-02 1.0357 0.0000 0.00%
2003-04-01 1.0357 0.0031 0.30%
2003-03-31 1.0326 0.0021 0.20%
2003-03-27 1.0305 -0.0021 -0.20%
2003-03-26 1.0326 0.0009 0.09%
2003-03-24 1.0317 0.0007 0.07%
2003-03-21 1.0310 -0.0065 -0.63%
2003-03-19 1.0375 -0.0021 -0.20%
2003-03-18 1.0396 -0.0025 -0.24%
2003-03-14 1.0421 0.0001 0.01%
2003-03-13 1.0420 -0.0006 -0.06%
2003-03-12 1.0426 -0.0006 -0.06%
2003-03-11 1.0432 -0.0025 -0.24%
2003-03-10 1.0457 -0.0053 -0.51%
2003-03-07 1.0510 0.0019 0.18%
2003-03-06 1.0491 0.0003 0.03%
2003-03-05 1.0488 -0.0031 -0.30%
2003-03-04 1.0519 -0.0015 -0.14%
2003-03-03 1.0534 -0.0010 -0.09%
2003-02-28 1.0544 -0.0023 -0.22%
2003-02-27 1.0567 0.0083 0.79%
2003-02-26 1.0484 0.0003 0.03%
2003-02-25 1.0481 -0.0054 -0.52%
2003-02-24 1.0535 -0.0026 -0.25%
2003-02-21 1.0561 -0.0007 -0.07%
2003-02-20 1.0568 -0.0033 -0.31%
2003-02-19 1.0601 0.0002 0.02%
2003-02-18 1.0599 0.0000 0.00%
2003-02-17 1.0599 -0.0031 -0.29%
2003-02-14 1.0630 0.0004 0.04%
2003-02-13 1.0626 -0.0027 -0.25%
2003-02-12 1.0653 -0.0008 -0.08%
2003-02-11 1.0661 -0.0038 -0.36%
2003-02-10 1.0699 -0.0063 -0.59%
2003-02-07 1.0762 0.0006 0.06%
2003-02-06 1.0756 -0.0010 -0.09%
2003-02-05 1.0766 0.0014 0.13%
2003-02-04 1.0752 -0.0039 -0.36%
2003-02-03 1.0791 -0.0029 -0.27%
2003-01-31 1.0820 -0.0019 -0.18%
2003-01-30 1.0839 -0.0064 -0.59%
2003-01-29 1.0903 -0.0018 -0.17%
2003-01-28 1.0921 -0.0419 -3.84%
2003-01-17 1.1340 -0.0056 -0.49%
2003-01-16 1.1396 -0.0191 -1.68%
2003-01-15 1.1587 -0.0015 -0.13%
2003-01-14 1.1602 0.0076 0.66%
2003-01-13 1.1526 -0.0054 -0.47%
2003-01-10 1.1580 -0.0080 -0.69%
2003-01-09 1.1660 -0.0034 -0.29%
2003-01-08 1.1694 -0.0138 -1.18%
2003-01-07 1.1832 -0.0063 -0.53%
2003-01-06 1.1895 -0.0020 -0.17%
2003-01-03 1.1915 -0.0026 -0.22%
2003-01-02 1.1941 0.0038 0.32%
2002-12-31 1.1903 0.0012 0.10%
2002-12-30 1.1891 -0.0108 -0.91%
2002-12-27 1.1999 -0.0015 -0.13%
2002-12-24 1.2014 -0.0080 -0.67%
2002-12-23 1.2094 -0.0178 -1.47%
2002-12-20 1.2272 0.0130 1.06%
2002-12-18 1.2142 -0.0179 -1.47%
2002-12-16 1.2321 -0.0073 -0.59%
2002-12-13 1.2394 -0.0020 -0.16%
2002-12-12 1.2414 0.0081 0.65%
2002-12-11 1.2333 0.0059 0.48%
2002-12-10 1.2274 -0.0078 -0.64%
2002-12-09 1.2352 -0.0022 -0.18%
2002-12-06 1.2374 -0.0135 -1.09%
2002-12-04 1.2509 0.0018 0.14%
2002-12-03 1.2491 -0.0015 -0.12%
2002-12-02 1.2506 -0.0002 -0.02%
2002-11-28 1.2508 -0.0089 -0.71%
2002-11-27 1.2597 -0.0076 -0.60%
2002-11-26 1.2673 -0.0072 -0.57%
2002-11-25 1.2745 -0.0083 -0.65%
2002-11-22 1.2828 0.0056 0.44%
2002-11-21 1.2772 -0.0263 -2.06%
2002-11-20 1.3035 -0.0121 -0.93%
2002-11-19 1.3156 -0.0692 -5.26%
2002-11-15 1.3848 -0.0131 -0.95%
2002-11-14 1.3979 -0.0972 -6.95%
2002-11-07 1.4951 -0.0090 -0.60%
2002-11-06 1.5041 -0.0090 -0.60%
2002-11-05 1.5131 -0.0119 -0.79%
2002-11-04 1.5250 -0.0088 -0.58%
2002-11-01 1.5338 -0.0002 -0.01%
2002-10-31 1.5340 -0.0015 -0.10%
2002-10-30 1.5355 0.0015 0.10%
2002-10-29 1.5340 0.0010 0.07%
2002-10-28 1.5330 0.0051 0.33%
2002-10-25 1.5279 0.0002 0.01%
2002-10-24 1.5277 0.0005 0.03%
2002-10-23 1.5272 0.0010 0.07%
2002-10-22 1.5262 -0.0005 -0.03%
2002-10-21 1.5267 -0.0008 -0.05%
2002-10-18 1.5275 -0.0014 -0.09%
2002-10-17 1.5289 -0.0005 -0.03%
2002-10-16 1.5294 -0.0062 -0.41%
2002-10-14 1.5356 -0.0003 -0.02%
2002-10-10 1.5359 -0.0021 -0.14%
2002-10-08 1.5380 0.0003 0.02%
2002-10-07 1.5377 -0.0067 -0.44%
2002-10-03 1.5444 -0.0043 -0.28%
2002-10-01 1.5487 0.0038 0.25%
2002-09-30 1.5449 0.0014 0.09%
2002-09-27 1.5435 0.0008 0.05%
2002-09-26 1.5427 0.0021 0.14%
2002-09-25 1.5406 0.0043 0.28%
2002-09-24 1.5363 0.0035 0.23%
2002-09-23 1.5328 -0.0017 -0.11%
2002-09-19 1.5345 -0.0009 -0.06%
2002-09-18 1.5354 0.0005 0.03%
2002-09-17 1.5349 0.0012 0.08%
2002-09-16 1.5337 0.0025 0.16%
2002-09-12 1.5312 -0.0034 -0.22%
2002-09-11 1.5346 -0.0014 -0.09%
2002-09-10 1.5360 0.0016 0.10%
2002-09-06 1.5344 -0.0004 -0.03%
2002-09-05 1.5348 0.0003 0.02%
2002-09-04 1.5345 -0.0015 -0.10%
2002-09-03 1.5360 -0.0011 -0.07%
2002-08-29 1.5371 0.0014 0.09%
2002-08-28 1.5357 0.0016 0.10%
2002-08-27 1.5341 0.0032 0.21%
2002-08-26 1.5309 -0.0006 -0.04%
2002-08-22 1.5315 0.0015 0.10%
2002-08-21 1.5300 -0.0055 -0.36%
2002-08-20 1.5355 0.0034 0.22%
2002-08-19 1.5321 -0.0119 -0.78%
2002-08-15 1.5440 -0.0045 -0.29%
2002-08-14 1.5485 -0.0001 -0.01%
2002-08-13 1.5486 -0.0027 -0.17%
2002-08-12 1.5513 -0.0058 -0.37%
2002-08-09 1.5571 -0.0092 -0.59%
2002-08-07 1.5663 -0.0038 -0.24%
2002-08-06 1.5701 -0.0119 -0.76%
2002-08-05 1.5820 0.0008 0.05%
2002-07-31 1.5812 0.0016 0.10%
2002-07-29 1.5796 0.0017 0.11%
2002-07-26 1.5779 0.0017 0.11%
2002-07-25 1.5762 0.0032 0.20%
2002-07-24 1.5730 -0.0025 -0.16%
2002-07-23 1.5755 -0.0245 -1.56%
2002-06-21 1.6000 -0.0100 -0.63%
2002-05-17 1.6100 0.0000 0.00%
2002-05-10 1.6100 0.0000 0.00%
2002-04-26 1.6100 0.0000 0.00%
2002-04-25 1.6100 0.0000 0.00%
2002-04-19 1.6100 0.0200 1.24%
2002-03-28 1.5900 0.0100 0.63%
2002-03-22 1.5800 0.0100 0.63%
2002-03-15 1.5700 0.0000 0.00%
2002-03-08 1.5700 -0.0100 -0.64%
2002-03-01 1.5800 0.0100 0.63%
2002-02-22 1.5700 0.0000 0.00%
2002-02-21 1.5700 0.0000 0.00%
2002-02-20 1.5700 -0.0100 -0.64%
2002-02-18 1.5800 0.0000 0.00%
2002-02-14 1.5800 0.0100 0.63%
2002-02-12 1.5700 -0.0100 -0.64%
2002-02-11 1.5800 0.0000 0.00%
2002-02-08 1.5800 -0.0100 -0.63%
2002-02-07 1.5900 -0.0100 -0.63%
2002-02-06 1.6000 -0.0100 -0.63%
2002-02-05 1.6100 -0.0100 -0.62%
2002-02-04 1.6200 -0.0100 -0.62%
2002-02-01 1.6300 0.0000 0.00%
2002-01-31 1.6300 0.0100 0.61%
2002-01-30 1.6200 -0.0100 -0.62%
2002-01-29 1.6300 0.0000 0.00%
2002-01-28 1.6300 -0.0100 -0.61%
2002-01-25 1.6400 0.0000 0.00%
2002-01-24 1.6400 -0.0200 -1.22%
2002-01-23 1.6600 -0.0100 -0.60%
2002-01-22 1.6700 0.0000 0.00%
2002-01-21 1.6700 0.0000 0.00%
2002-01-18 1.6700 -0.0200 -1.20%
2002-01-17 1.6900 -0.0200 -1.18%
2002-01-16 1.7100 -0.0300 -1.75%
2002-01-15 1.7400 0.0000 0.00%
2002-01-14 1.7400 -0.0100 -0.57%
2002-01-11 1.7500 0.0100 0.57%
2002-01-10 1.7400 -0.0100 -0.57%
2002-01-09 1.7500 -0.0100 -0.57%
2002-01-08 1.7600 -0.0100 -0.57%
2002-01-07 1.7700 -0.0300 -1.69%
2002-01-03 1.8000 0.0100 0.56%
2002-01-02 1.7900 -0.0100 -0.56%
2001-12-28 1.8000 0.0000 0.00%
2001-12-27 1.8000 0.0000 0.00%
2001-12-24 1.8000 -0.0100 -0.56%
2001-12-21 1.8100 -0.0300 -1.66%
2001-12-20 1.8400 0.0000 0.00%
2001-12-19 1.8400 -0.0300 -1.63%
2001-12-17 1.8700 -0.0100 -0.53%
2001-12-14 1.8800 -0.0500 -2.66%
2001-12-13 1.9300 0.0000 0.00%
2001-12-12 1.9300 0.0000 0.00%
2001-12-11 1.9300 0.0000 0.00%
2001-12-10 1.9300 -0.0200 -1.04%
2001-12-07 1.9500 0.0000 0.00%
2001-12-06 1.95 0.0000 0.00%
2001-12-05 1.9600 -0.0100 -0.51%
2001-12-04 1.9700 -0.0100 -0.51%
2001-12-03 1.9800 -0.0700 -3.54%
2001-11-30 2.0500 0.0500 2.44%
2001-11-29 2.0000 -0.0100 -0.50%
2001-11-28 2.0100 0.0000 0.00%
2001-11-27 2.0100 -0.0400 -1.99%
2001-11-26 2.0500 0.0000 0.00%
2001-11-23 2.0500 -0.0200 -0.98%
2001-11-21 2.0700 -0.0100 -0.48%
2001-11-20 2.0800 -0.0100 -0.48%
2001-11-19 2.0900 -0.0300 -1.44%
2001-11-16 2.1200 -0.0800 -3.77%
2001-11-15 2.2000 0.0000 0.00%
2001-11-14 2.2000 -0.0100 -0.45%
2001-11-13 2.2100 -0.0600 -2.71%
2001-11-09 2.2700 -0.0300 -1.32%
2001-11-08 2.3000 -0.0100 -0.43%
2001-11-07 2.3100 0.3600 15.58%
2001-11-06 1.9500 -0.4000 -20.51%
2001-11-05 2.3500 -0.0100 -0.43%
2001-11-02 2.3600 0.0000 0.00%
2001-11-01 2.3600 -0.0100 -0.42%
2001-10-31 2.3700 -0.0100 -0.42%
2001-10-30 2.3800 0.0000 0.00%
2001-10-29 2.3800 -0.0300 -1.26%
2001-10-26 2.4100 -0.0200 -0.83%
2001-10-25 2.4300 0.0000 0.00%
2001-10-24 2.4300 -0.0100 -0.41%
2001-10-23 2.4400 -0.0600 -2.46%
2001-10-22 2.5000 -0.0400 -1.60%
2001-10-19 2.5400 0.0000 0.00%
2001-10-18 2.5400 -0.0300 -1.18%
2001-10-17 2.5700 -0.0200 -0.78%
2001-10-16 2.5900 -0.2100 -8.11%
2001-10-15 2.8000 -0.0100 -0.36%
2001-10-12 2.8100 -0.0100 -0.36%
2001-10-11 2.8200 -0.0100 -0.35%
2001-10-10 2.8300 -0.0100 -0.35%
2001-10-09 2.8400 -0.0500 -1.76%
2001-10-08 2.8900 0.0000 0.00%
2001-10-05 2.8900 -0.0100 -0.35%
2001-10-04 2.9000 -0.0500 -1.72%
2001-10-03 2.9500 -0.0300 -1.02%
2001-10-02 2.9800 -0.0300 -1.01%
2001-10-01 3.0100 -0.1000 -3.32%
2001-09-28 3.1100 -0.0200 -0.64%
2001-09-27 3.1300 0.0300 0.96%
2001-09-26 3.1000 -0.0400 -1.29%
2001-09-25 3.1400 -0.0100 -0.32%
2001-09-24 3.1500 0.0000 0.00%
2001-09-21 3.1500 -0.1000 -3.17%
2001-09-20 3.2500 -0.0200 -0.62%
2001-09-19 3.2700 -0.0300 -0.92%
2001-09-18 3.3000 -0.0800 -2.42%
2001-09-17 3.3800 -0.0200 -0.59%
2001-08-30 3.4000 -0.0100 -0.29%
2001-08-29 3.4100 0.0000 0.00%
2001-08-28 3.4100 -0.0100 -0.29%
2001-08-27 3.4200 -0.0100 -0.29%
2001-08-24 3.4300 0.0000 0.00%
2001-08-23 3.4300 0.0000 0.00%
2001-08-22 3.4300 -0.0200 -0.58%
2001-08-21 3.4500 -0.0200 -0.58%
2001-08-20 3.47 0.0000 0.00%
2001-08-17 3.4700 -0.0100 -0.29%
2001-08-16 3.4800 -0.0300 -0.86%
2001-08-15 3.5100 0.0000 0.00%
2001-08-14 3.5100 -0.0100 -0.28%
2001-08-13 3.5200 -0.0100 -0.28%
2001-08-10 3.5300 -0.0100 -0.28%
2001-08-09 3.5400 -0.0200 -0.56%
2001-08-08 3.5600 0.0000 0.00%
2001-08-07 3.5600 -0.0100 -0.28%
2001-08-01 3.5700 -0.0200 -0.56%
2001-07-31 3.5900 -0.0100 -0.28%
2001-07-30 3.6000 0.0000 0.00%
2001-07-27 3.6000 0.0000 0.00%
2001-07-26 3.60 0.0000 0.00%
2001-07-25 3.6100 -0.0100 -0.28%
2001-07-24 3.6200 0.0000 0.00%
2001-07-23 3.6200 -0.0200 -0.55%
2001-07-20 3.6400 -0.0200 -0.55%
2001-07-19 3.6600 0.0000 0.00%
2001-07-18 3.6600 -0.0100 -0.27%
2001-07-17 3.6700 -0.0300 -0.82%
2001-07-16 3.7000 -0.0100 -0.27%
2001-07-13 3.71 0.0000 0.00%
2001-07-12 3.7200 0.0000 0.00%
2001-07-10 3.7200 -0.0300 -0.81%
2001-07-09 3.7500 -0.0200 -0.53%
2001-07-05 3.7700 -0.0100 -0.27%
2001-07-03 3.7800 -0.0200 -0.53%
2001-06-29 3.8000 0.0200 0.53%
2001-06-28 3.7800 -0.0100 -0.26%
2001-06-27 3.7900 -0.0200 -0.53%
2001-06-26 3.8100 -0.0200 -0.52%
2001-06-25 3.8300 0.0100 0.26%
2001-06-22 3.82 0.0000 0.00%
2001-06-21 3.8300 -0.0300 -0.78%
2001-06-20 3.8600 -0.0100 -0.26%
2001-06-19 3.8700 -0.0400 -1.03%
2001-06-18 3.9100 -0.0400 -1.02%
2001-06-14 3.9500 -0.0100 -0.25%
2001-06-13 3.9600 0.0000 0.00%
2001-06-12 3.9600 -0.0100 -0.25%
2001-06-08 3.9700 -0.0100 -0.25%
2001-06-07 3.9800 0.0000 0.00%
2001-06-06 3.9800 -0.0200 -0.50%
2001-06-05 4.0000 -0.0500 -1.25%
2001-05-29 4.0500 -0.0200 -0.49%
2001-05-25 4.0700 -0.0200 -0.49%
2001-05-23 4.0900 -0.0100 -0.24%
2001-05-22 4.1000 -0.0900 -2.20%
2001-05-21 4.1900 -0.0200 -0.48%
2001-05-18 4.2100 -0.0200 -0.48%
2001-05-17 4.2300 -0.0500 -1.18%
2001-05-16 4.2800 -0.1400 -3.27%
2001-05-15 4.4200 -0.0200 -0.45%
2001-05-14 4.4400 -0.0100 -0.23%
2001-05-11 4.4500 -0.0100 -0.22%
2001-05-10 4.4600 -0.0500 -1.12%
2001-05-09 4.5100 -0.0300 -0.67%
2001-05-08 4.5400 -0.0100 -0.22%
2001-05-07 4.5500 -0.0100 -0.22%
2001-05-04 4.5600 -0.0200 -0.44%
2001-05-03 4.5800 -0.0200 -0.44%
2001-05-02 4.6000 -0.0100 -0.22%
2001-05-01 4.6100 -0.0200 -0.43%
2001-04-30 4.6300 -0.0600 -1.30%
2001-04-27 4.6900 -0.0400 -0.85%
2001-04-25 4.7300 -0.0200 -0.42%
2001-04-24 4.75 0.0000 0.00%
2001-04-23 4.7500 -0.0500 -1.05%
2001-04-20 4.80 0.0000 0.00%
2001-04-19 4.8300 -0.0200 -0.41%
2001-04-18 4.8500 -0.0200 -0.41%
2001-04-17 4.8700 -0.0300 -0.62%
2001-04-12 4.9000 -0.0700 -1.43%
2001-04-04 4.9700 0.0000 0.00%
2001-04-03 4.9700 0.0000 0.00%
2001-04-02 4.9700 -0.0300 -0.60%
2001-03-30 5.0000 -0.0100 -0.20%
2001-03-28 5.0100 0.0100 0.20%
2001-03-27 5.0000 -0.0100 -0.20%
2001-03-26 5.0100 -0.0300 -0.60%
2001-03-23 5.0400 -0.0100 -0.20%
2001-03-22 5.0500 -0.0500 -0.99%
2001-03-21 5.1000 -0.0700 -1.37%
2001-03-20 5.1700 -0.0300 -0.58%
2001-03-19 5.2000 -0.0200 -0.38%
2001-03-16 5.2200 -0.0800 -1.53%
2001-03-15 5.3000 -0.0100 -0.19%
2001-03-14 5.3100 -0.0200 -0.38%
2001-03-13 5.3300 0.0100 0.19%
2001-03-12 5.32 0.0000 0.00%
2001-03-09 5.3200 -0.0100 -0.19%
2001-03-08 5.3300 -0.0100 -0.19%
2001-03-07 5.3400 -0.0100 -0.19%
2001-03-06 5.3500 -0.0200 -0.37%
2001-03-02 5.3700 -0.0200 -0.37%
2001-03-01 5.3900 -0.0400 -0.74%
2001-02-28 5.4300 -0.0100 -0.18%
2001-02-27 5.4400 -0.0200 -0.37%
2001-02-26 5.4600 -0.0300 -0.55%
2001-02-23 5.49 0.0000 0.00%
2001-02-22 5.5100 -0.0200 -0.36%
2001-02-21 5.5300 -0.0300 -0.54%
2001-02-20 5.5600 -0.2000 -3.60%
2001-02-16 5.7600 0.1100 1.91%
2001-02-15 5.6500 -0.0200 -0.35%
2001-02-14 5.6700 -0.0200 -0.35%
2001-02-13 5.6900 -0.0300 -0.53%
2001-02-12 5.7200 -0.0400 -0.70%
2001-02-09 5.7600 -0.0100 -0.17%
2001-02-08 5.7700 -0.0200 -0.35%
2001-02-07 5.7900 -0.0100 -0.17%
2001-02-06 5.8000 0.0000 0.00%
2001-02-05 5.8000 -0.0200 -0.34%
2001-02-02 5.8200 0.0100 0.17%
2001-02-01 5.8100 -0.0800 -1.38%
2001-01-31 5.89 0.0000 0.00%
2001-01-30 5.9000 0.0000 0.00%
2001-01-29 5.9000 -0.0400 -0.68%
2001-01-26 5.9400 -0.0200 -0.34%
2001-01-25 5.9600 -0.0100 -0.17%
2001-01-24 5.9700 -0.0200 -0.34%
2001-01-23 5.9900 -0.0600 -1.00%
2001-01-22 6.0500 -0.0300 -0.50%
2001-01-19 6.0800 -0.0600 -0.99%
2001-01-17 6.1400 -0.1500 -2.44%
2001-01-16 6.2900 -0.0500 -0.79%
2001-01-12 6.3400 -0.0100 -0.16%
2001-01-11 6.3500 0.0000 0.00%
2001-01-10 6.3500 -0.0100 -0.16%
2001-01-09 6.3600 -0.0400 -0.63%
2001-01-08 6.4000 -0.0300 -0.47%
2001-01-05 6.4300 -0.0100 -0.16%
2001-01-04 6.4400 0.0000 0.00%
2001-01-03 6.4400 0.0000 0.00%
2001-01-02 6.4400 -0.0300 -0.47%
2000-12-28 6.4700 0.0000 0.00%
2000-12-27 6.4700 0.0000 0.00%
2000-12-22 6.4700 0.0100 0.15%
2000-12-21 6.4600 0.0100 0.15%
2000-12-20 6.4500 0.0000 0.00%
2000-12-19 6.4500 0.0200 0.31%
2000-12-14 6.4300 0.0000 0.00%
2000-12-13 6.4300 0.0100 0.16%
2000-12-12 6.4200 0.0000 0.00%
2000-12-11 6.42 0.0000 0.00%
2000-12-08 6.4200 0.0000 0.00%
2000-12-07 6.4200 0.0100 0.16%
2000-12-06 6.4100 0.0000 0.00%
2000-11-22 6.4100 0.0000 0.00%
2000-11-21 6.4100 0.0100 0.16%
2000-11-17 6.4000 0.0000 0.00%
2000-11-15 6.4000 0.0100 0.16%
2000-11-14 6.3900 0.0000 0.00%
2000-11-10 6.3900 0.0000 0.00%
2000-11-09 6.3900 0.0000 0.00%
2000-11-08 6.3900 0.0000 0.00%
2000-11-07 6.3900 0.0100 0.16%
2000-11-06 6.3800 -0.0100 -0.16%
2000-11-02 6.3900 0.0000 0.00%
2000-11-01 6.3900 -0.0300 -0.47%
2000-10-31 6.42 0.0000 0.00%
2000-10-30 6.42 0.0000 0.00%
2000-10-26 6.4200 0.0100 0.16%
2000-10-20 6.4100 0.0200 0.31%
2000-10-12 6.3900 0.0100 0.16%
2000-10-02 6.3800 -0.0300 -0.47%
2000-09-28 6.4100 0.0200 0.31%
2000-09-22 6.3900 -0.0100 -0.16%
2000-09-21 6.4000 0.0100 0.16%
2000-09-14 6.3900 0.0000 0.00%
2000-09-13 6.39 0.0000 0.00%
2000-09-11 6.3800 -0.0100 -0.16%
2000-09-08 6.39 0.0000 0.00%
2000-09-06 6.38 0.0000 0.00%
2000-09-01 6.39 0.0000 0.00%
2000-08-28 6.41 0.0000 0.00%
2000-08-17 6.42 0.0000 0.00%
2000-08-02 6.4100 0.0000 0.00%
2000-08-01 6.4100 -0.1300 -2.03%
2000-07-28 6.5400 0.1000 1.53%
2000-07-27 6.4400 0.0100 0.16%
2000-07-21 6.4300 0.0100 0.16%
2000-07-20 6.4200 0.0000 0.00%
2000-07-18 6.4200 -0.0100 -0.16%
2000-07-17 6.4300 0.0100 0.16%
2000-07-14 6.4200 0.0100 0.16%
2000-07-13 6.4100 0.0100 0.16%
2000-07-11 6.4000 -0.0100 -0.16%
2000-07-07 6.4100 -0.0100 -0.16%
2000-07-03 6.4200 -0.0200 -0.31%
2000-06-28 6.4400 0.0100 0.16%
2000-06-23 6.4300 0.0100 0.16%
2000-06-21 6.4200 0.0200 0.31%
2000-06-20 6.4000 0.0100 0.16%
2000-06-16 6.3900 0.0400 0.63%
2000-06-15 6.3500 0.0100 0.16%
2000-06-14 6.3400 0.0300 0.47%
2000-06-09 6.3100 0.0100 0.16%
2000-06-08 6.3000 0.0100 0.16%
2000-06-06 6.2900 0.0200 0.32%
2000-06-05 6.2700 0.0400 0.64%
2000-06-01 6.2300 -0.0400 -0.64%
2000-05-31 6.27 0.0000 0.00%
2000-05-30 6.2500 0.0000 0.00%
2000-05-26 6.2500 0.0300 0.48%
2000-05-25 6.2200 0.0300 0.48%
2000-05-23 6.1900 0.0500 0.81%
2000-05-22 6.1400 0.0100 0.16%
2000-05-19 6.1300 0.0300 0.49%
2000-05-18 6.1000 0.0300 0.49%
2000-05-17 6.0700 0.0200 0.33%
2000-05-16 6.0500 0.0600 0.99%
2000-05-15 5.9900 0.0100 0.17%
2000-05-12 5.9800 0.0400 0.67%
2000-05-10 5.9400 0.0100 0.17%
2000-05-09 5.9300 0.0200 0.34%
2000-05-05 5.9100 0.0200 0.34%
2000-05-03 5.8900 0.0100 0.17%
2000-05-01 5.8800 -0.0200 -0.34%
2000-04-28 5.9000 0.0100 0.17%
2000-04-25 5.8900 0.0400 0.68%
2000-04-13 5.8500 0.0100 0.17%
2000-04-12 5.8400 0.0100 0.17%
2000-04-11 5.83 0.0000 0.00%
2000-04-10 5.8200 0.0100 0.17%
2000-04-07 5.8100 0.0100 0.17%
2000-03-30 5.8000 0.0100 0.17%
2000-03-28 5.7900 0.0100 0.17%
2000-03-23 5.7800 0.0100 0.17%
2000-03-21 5.7700 0.0100 0.17%
2000-03-20 5.7600 0.0100 0.17%
2000-03-17 5.7500 0.0300 0.52%
2000-03-14 5.7200 0.0100 0.17%
2000-03-03 5.71 0.0000 0.00%
2000-02-29 5.7300 0.0100 0.17%
2000-02-28 5.7200 0.0100 0.17%
2000-02-22 5.7100 -0.0100 -0.18%
2000-02-18 5.7200 0.0100 0.17%
2000-02-16 5.7100 0.0200 0.35%
2000-02-15 5.6900 0.0100 0.18%
2000-02-11 5.6800 0.0100 0.18%
2000-02-04 5.67 0.0000 0.00%
2000-02-03 5.6700 -0.0400 -0.71%
2000-01-28 5.7100 0.0100 0.18%
2000-01-27 5.7000 -0.0200 -0.35%
2000-01-25 5.7200 -0.0100 -0.17%
2000-01-24 5.7300 -0.0100 -0.17%
2000-01-21 5.7400 -0.0100 -0.17%
2000-01-20 5.7500 4.0300 70.09%
2000-01-17 1.72 0.0000 0.00%
2000-01-14 5.8200 -0.0100 -0.17%
2000-01-07 5.83 0.0000 0.00%
2000-01-06 5.8300 -0.0400 -0.69%
2000-01-05 5.87 0.0000 0.00%
2000-01-04 5.8700 0.0000 0.00%
1999-12-31 5.8700 -0.0500 -0.85%
1999-12-29 5.9200 0.5400 9.12%
1999-11-19 5.3800 0.0900 1.67%
1999-11-12 5.2900 0.0300 0.57%
1999-11-05 5.2600 0.0000 0.00%
1999-10-29 5.2600 0.0500 0.95%
1999-10-22 5.2100 0.0200 0.38%
1999-10-15 5.1900 0.0300 0.58%
1999-10-08 5.1600 0.0100 0.19%
1999-10-01 5.1500 -0.0100 -0.19%
1999-09-24 5.1600 0.0300 0.58%
1999-09-16 5.1300 0.0400 0.78%
1999-09-09 5.0900 0.0300 0.59%
1999-09-08 5.0600 0.2500 4.94%
1999-07-09 4.8100 0.0400 0.83%
1999-07-02 4.77 0.0000 0.00%
1999-06-25 4.7300 0.0300 0.63%
1999-06-18 4.7000 0.0300 0.64%
1999-06-11 4.6700 0.0100 0.21%
1999-06-04 4.6600 -0.0100 -0.21%
1999-05-28 4.6700 0.0000 0.00%
1999-05-21 4.6700 0.0220 0.47%
1999-05-14 4.6480 0.0150 0.32%
1999-05-07 4.6330 -0.0250 -0.54%
1999-04-30 4.6580 0.0040 0.09%
1999-04-23 4.6540 -0.0060 -0.13%
1999-04-16 4.66 0.0000 0.00%
1999-04-09 4.6500 0.0000 0.00%
1999-04-01 4.6500 -0.0230 -0.49%
1999-03-26 4.6730 0.0150 0.32%
1999-03-19 4.6580 -0.0220 -0.47%
1999-03-12 4.6800 0.0120 0.26%
1999-03-05 4.6680 -0.0360 -0.77%
1999-02-26 4.7040 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials