Skip to main content
Butterfield Money Market Fund (CAD Class B)
Investment Fund
Investors
Qualified Investors
Issuer
Butterfield Money Market Fund (CAD Class A)
Domiciled
Bermuda
Listing Date
Currency
CAD
ISIN
BMG1738B1476
CUSIP
G1738B147
Ticker
BUTMCCI.BH
Listing Sponsor
Butterfield Securities (Bermuda) Ltd
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed

NAV History (CAD):

Date NAV Change % Change
2026-05-08 20.1052 0.0010 0.00%
2026-05-07 20.1042 0.0010 0.00%
2026-05-06 20.1032 0.0009 0.00%
2026-05-05 20.1023 0.0010 0.00%
2026-05-04 20.1013 0.0029 0.01%
2026-05-01 20.0984 0.0010 0.00%
2026-04-30 20.0974 0.0010 0.00%
2026-04-29 20.0964 0.0009 0.00%
2026-04-28 20.0955 0.0010 0.00%
2026-04-27 20.0945 0.0029 0.01%
2026-04-24 20.0916 0.0009 0.00%
2026-04-23 20.0907 0.0010 0.00%
2026-04-22 20.0897 0.0010 0.00%
2026-04-21 20.0887 0.0009 0.00%
2026-04-20 20.0878 0.0030 0.01%
2026-04-17 20.0848 0.0009 0.00%
2026-04-16 20.0839 0.0010 0.00%
2026-04-15 20.0829 0.0009 0.00%
2026-04-14 20.0820 0.0010 0.00%
2026-04-13 20.0810 0.0029 0.01%
2026-04-10 20.0781 0.0009 0.00%
2026-04-09 20.0772 0.0010 0.00%
2026-04-08 20.0762 0.0009 0.00%
2026-04-07 20.0753 0.0010 0.00%
2026-04-06 20.0743 0.0038 0.02%
2026-04-02 20.0705 0.0009 0.00%
2026-04-01 20.0696 0.0010 0.00%
2026-03-31 20.0686 0.0009 0.00%
2026-03-30 20.0677 0.0029 0.01%
2026-03-27 20.0648 0.0009 0.00%
2026-03-26 20.0639 0.0010 0.00%
2026-03-25 20.0629 0.0009 0.00%
2026-03-24 20.0620 0.0010 0.00%
2026-03-23 20.0610 0.0028 0.01%
2026-03-20 20.0582 0.0009 0.00%
2026-03-19 20.0573 0.0010 0.00%
2026-03-18 20.0563 0.0009 0.00%
2026-03-17 20.0554 0.0010 0.00%
2026-03-16 20.0544 0.0028 0.01%
2026-03-13 20.0516 0.0009 0.00%
2026-03-12 20.0507 0.0009 0.00%
2026-03-11 20.0498 0.0010 0.00%
2026-03-10 20.0488 0.0009 0.00%
2026-03-09 20.0479 0.0028 0.01%
2026-03-06 20.0451 0.0010 0.00%
2026-03-05 20.0441 0.0009 0.00%
2026-03-04 20.0432 0.0010 0.00%
2026-03-03 20.0422 0.0009 0.00%
2026-03-02 20.0413 0.0028 0.01%
2026-02-27 20.0385 0.0010 0.00%
2026-02-26 20.0375 0.0009 0.00%
2026-02-25 20.0366 0.0010 0.00%
2026-02-24 20.0356 0.0009 0.00%
2026-02-23 20.0347 0.0028 0.01%
2026-02-20 20.0319 0.0010 0.00%
2026-02-19 20.0309 0.0009 0.00%
2026-02-18 20.0300 0.0010 0.00%
2026-02-17 20.0290 0.0038 0.02%
2026-02-16 20.0252 0.0000 0.00%
2026-02-13 20.0252 0.0009 0.00%
2026-02-12 20.0243 0.0009 0.00%
2026-02-11 20.0234 0.0010 0.00%
2026-02-10 20.0224 0.0009 0.00%
2026-02-09 20.0215 0.0029 0.01%
2026-02-06 20.0186 0.0009 0.00%
2026-02-05 20.0177 0.0010 0.00%
2026-02-04 20.0167 0.0009 0.00%
2026-02-03 20.0158 0.0009 0.00%
2026-02-02 20.0149 0.0029 0.01%
2026-01-30 20.0120 0.0009 0.00%
2026-01-29 20.0111 0.0010 0.00%
2026-01-28 20.0101 0.0009 0.00%
2026-01-27 20.0092 0.0010 0.00%
2026-01-26 20.0082 0.0028 0.01%
2026-01-23 20.0054 0.0010 0.00%
2026-01-22 20.0044 0.0009 0.00%
2026-01-21 20.0035 0.0010 0.00%
2026-01-20 20.0025 0.0009 0.00%
2026-01-19 20.0016 0.0029 0.01%
2026-01-16 19.9987 0.0009 0.00%
2026-01-15 19.9978 0.0010 0.01%
2026-01-14 19.9968 0.0010 0.01%
2026-01-13 19.9958 0.0009 0.00%
2026-01-12 19.9949 0.0030 0.02%
2026-01-09 19.9919 0.0009 0.00%
2026-01-08 19.9910 0.0010 0.01%
2026-01-07 19.9900 0.0010 0.01%
2026-01-06 19.9890 0.0009 0.00%
2026-01-05 19.9881 0.0030 0.02%
2026-01-02 19.9851 0.0019 0.01%
2025-12-31 19.9832 0.0010 0.01%
2025-12-30 19.9822 0.0009 0.00%
2025-12-29 19.9813 0.0049 0.02%
2025-12-24 19.9764 0.0010 0.01%
2025-12-23 19.9754 0.0009 0.00%
2025-12-22 19.9745 0.0030 0.02%
2025-12-19 19.9715 0.0009 0.00%
2025-12-18 19.9706 0.0010 0.01%
2025-12-17 19.9696 0.0010 0.01%
2025-12-16 19.9686 0.0010 0.01%
2025-12-15 19.9676 0.0030 0.02%
2025-12-12 19.9646 0.0010 0.01%
2025-12-11 19.9636 0.0010 0.01%
2025-12-10 19.9626 0.0010 0.01%
2025-12-09 19.9616 0.0010 0.01%
2025-12-08 19.9606 0.0030 0.02%
2025-12-05 19.9576 0.0020 0.01%
2025-12-04 19.9556 0.0000 0.00%
2025-12-03 19.9556 0.0010 0.01%
2025-12-02 19.9546 0.0010 0.01%
2025-12-01 19.9536 0.0030 0.02%
2025-11-28 19.9506 0.0010 0.01%
2025-11-27 19.9496 0.0011 0.01%
2025-11-26 19.9485 0.0010 0.01%
2025-11-25 19.9475 0.0010 0.01%
2025-11-24 19.9465 0.0030 0.02%
2025-11-21 19.9435 0.0010 0.01%
2025-11-20 19.9425 0.0010 0.01%
2025-11-19 19.9415 0.0011 0.01%
2025-11-18 19.9404 0.0010 0.01%
2025-11-17 19.9394 0.0031 0.02%
2025-11-14 19.9363 0.0010 0.01%
2025-11-13 19.9353 0.0011 0.01%
2025-11-12 19.9342 0.0020 0.01%
2025-11-10 19.9322 0.0032 0.02%
2025-11-07 19.9290 0.0010 0.01%
2025-11-06 19.9280 0.0032 0.02%
2025-11-03 19.9248 0.0044 0.02%
2025-10-30 19.9204 0.0011 0.01%
2025-10-29 19.9193 0.0011 0.01%
2025-10-28 19.9182 0.0010 0.01%
2025-10-27 19.9172 0.0033 0.02%
2025-10-24 19.9139 0.0011 0.01%
2025-10-23 19.9128 0.0011 0.01%
2025-10-22 19.9117 0.0011 0.01%
2025-10-21 19.9106 0.0011 0.01%
2025-10-20 19.9095 0.0034 0.02%
2025-10-17 19.9061 0.0011 0.01%
2025-10-16 19.9050 0.0011 0.01%
2025-10-15 19.9039 0.0012 0.01%
2025-10-14 19.9027 0.0045 0.02%
2025-10-13 19.8982 0.0000 0.00%
2025-10-10 19.8982 0.0011 0.01%
2025-10-09 19.8971 0.0011 0.01%
2025-10-08 19.8960 0.0012 0.01%
2025-10-07 19.8948 0.0011 0.01%
2025-10-06 19.8937 0.0034 0.02%
2025-10-03 19.8903 0.0023 0.01%
2025-10-02 19.8891 0.0011 0.01%
2025-10-01 19.8880 0.0023 0.01%
2025-09-30 19.8857 0.0000 0.00%
2025-09-29 19.8857 0.0034 0.02%
2025-09-26 19.8823 0.0011 0.01%
2025-09-25 19.8812 0.0012 0.01%
2025-09-24 19.8800 0.0011 0.01%
2025-09-23 19.8789 0.0012 0.01%
2025-09-22 19.8777 0.0034 0.02%
2025-09-19 19.8743 0.0012 0.01%
2025-09-18 19.8731 0.0012 0.01%
2025-09-17 19.8719 0.0011 0.01%
2025-09-16 19.8708 0.0012 0.01%
2025-09-15 19.8696 0.0035 0.02%
2025-09-12 19.8661 0.0012 0.01%
2025-09-11 19.8649 0.0012 0.01%
2025-09-10 19.8637 0.0011 0.01%
2025-09-09 19.8626 0.0012 0.01%
2025-09-08 19.8614 0.0036 0.02%
2025-09-05 19.8578 0.0012 0.01%
2025-09-04 19.8566 0.0011 0.01%
2025-09-03 19.8555 0.0012 0.01%
2025-09-02 19.8543 0.0048 0.02%
2025-08-29 19.8495 0.0011 0.01%
2025-08-28 19.8484 0.0012 0.01%
2025-08-27 19.8472 0.0012 0.01%
2025-08-26 19.8460 0.0012 0.01%
2025-08-25 19.8448 0.0035 0.02%
2025-08-22 19.8413 0.0012 0.01%
2025-08-21 19.8401 0.0012 0.01%
2025-08-20 19.8389 0.0012 0.01%
2025-08-19 19.8377 0.0012 0.01%
2025-08-18 19.8365 0.0035 0.02%
2025-08-15 19.8330 0.0012 0.01%
2025-08-14 19.8318 0.0012 0.01%
2025-08-13 19.8306 0.0012 0.01%
2025-08-12 19.8294 0.0011 0.01%
2025-08-11 19.8283 0.0036 0.02%
2025-08-08 19.8247 0.0012 0.01%
2025-08-07 19.8235 0.0011 0.01%
2025-08-06 19.8224 0.0012 0.01%
2025-08-05 19.8212 0.0000 0.00%
2025-08-04 19.8212 0.0071 0.04%
2025-07-30 19.8141 0.0012 0.01%
2025-07-29 19.8129 0.0011 0.01%
2025-07-28 19.8118 0.0036 0.02%
2025-07-25 19.8082 0.0011 0.01%
2025-07-24 19.8071 0.0012 0.01%
2025-07-23 19.8059 0.0012 0.01%
2025-07-22 19.8047 0.0012 0.01%
2025-07-21 19.8035 0.0035 0.02%
2025-07-18 19.8000 0.0012 0.01%
2025-07-17 19.7988 0.0012 0.01%
2025-07-16 19.7976 0.0011 0.01%
2025-07-15 19.7965 0.0012 0.01%
2025-07-14 19.7953 0.0035 0.02%
2025-07-11 19.7918 0.0012 0.01%
2025-07-10 19.7906 0.0012 0.01%
2025-07-09 19.7894 0.0011 0.01%
2025-07-08 19.7883 0.0012 0.01%
2025-07-07 19.7871 0.0035 0.02%
2025-07-04 19.7836 0.0024 0.01%
2025-07-02 19.7812 0.0023 0.01%
2025-06-30 19.7789 0.0035 0.02%
2025-06-27 19.7754 0.0012 0.01%
2025-06-26 19.7742 0.0012 0.01%
2025-06-25 19.7730 0.0011 0.01%
2025-06-24 19.7719 0.0012 0.01%
2025-06-23 19.7707 0.0035 0.02%
2025-06-20 19.7672 0.0012 0.01%
2025-06-19 19.7660 0.0011 0.01%
2025-06-18 19.7649 0.0012 0.01%
2025-06-17 19.7637 0.0047 0.02%
2025-06-13 19.7590 0.0011 0.01%
2025-06-12 19.7579 0.0012 0.01%
2025-06-11 19.7567 0.0012 0.01%
2025-06-10 19.7555 0.0011 0.01%
2025-06-09 19.7544 0.0035 0.02%
2025-06-06 19.7509 0.0012 0.01%
2025-06-05 19.7497 0.0035 0.02%
2025-06-04 19.7486 0.0012 0.01%
2025-06-03 19.7474 0.0012 0.01%
2025-06-02 19.7462 0.0035 0.02%
2025-05-30 19.7427 0.0023 0.01%
2025-05-28 19.7404 0.0012 0.01%
2025-05-27 19.7392 0.0011 0.01%
2025-05-26 19.7381 0.0047 0.02%
2025-05-22 19.7334 0.0012 0.01%
2025-05-21 19.7322 0.0012 0.01%
2025-05-20 19.7310 0.0046 0.02%
2025-05-19 19.7264 0.0000 0.00%
2025-05-16 19.7264 0.0012 0.01%
2025-05-15 19.7252 0.0012 0.01%
2025-05-14 19.7240 0.0011 0.01%
2025-05-13 19.7229 0.0012 0.01%
2025-05-12 19.7217 0.0035 0.02%
2025-05-09 19.7182 0.0012 0.01%
2025-05-08 19.7170 0.0012 0.01%
2025-05-07 19.7158 0.0011 0.01%
2025-05-06 19.7147 0.0012 0.01%
2025-05-05 19.7135 0.0036 0.02%
2025-05-02 19.7099 0.0012 0.01%
2025-05-01 19.7087 0.0012 0.01%
2025-04-30 19.7075 0.0012 0.01%
2025-04-29 19.7063 0.0012 0.01%
2025-04-28 19.7051 0.0037 0.02%
2025-04-25 19.7014 0.0012 0.01%
2025-04-24 19.7002 0.0012 0.01%
2025-04-23 19.6990 0.0012 0.01%
2025-04-22 19.6978 0.0012 0.01%
2025-04-21 19.6966 0.0049 0.02%
2025-04-17 19.6917 0.0013 0.01%
2025-04-16 19.6904 0.0012 0.01%
2025-04-15 19.6892 0.0012 0.01%
2025-04-14 19.6880 0.0037 0.02%
2025-04-11 19.6843 0.0012 0.01%
2025-04-10 19.6831 0.0013 0.01%
2025-04-09 19.6818 0.0012 0.01%
2025-04-08 19.6806 0.0013 0.01%
2025-04-07 19.6793 0.0038 0.02%
2025-04-04 19.6755 0.0012 0.01%
2025-04-03 19.6743 0.0013 0.01%
2025-04-02 19.6730 0.0013 0.01%
2025-04-01 19.6717 0.0012 0.01%
2025-03-31 19.6705 0.0038 0.02%
2025-03-28 19.6667 0.0013 0.01%
2025-03-27 19.6654 0.0013 0.01%
2025-03-26 19.6641 0.0013 0.01%
2025-03-25 19.6628 0.0013 0.01%
2025-03-24 19.6615 0.0038 0.02%
2025-03-21 19.6577 0.0026 0.01%
2025-03-19 19.6551 0.0013 0.01%
2025-03-18 19.6538 0.0013 0.01%
2025-03-17 19.6525 0.0039 0.02%
2025-03-14 19.6486 0.0013 0.01%
2025-03-13 19.6473 0.0013 0.01%
2025-03-12 19.6460 0.0014 0.01%
2025-03-11 19.6446 0.0013 0.01%
2025-03-10 19.6433 0.0040 0.02%
2025-03-07 19.6393 0.0013 0.01%
2025-03-06 19.6380 0.0014 0.01%
2025-03-05 19.6366 0.0013 0.01%
2025-03-04 19.6353 0.0014 0.01%
2025-03-03 19.6339 0.0040 0.02%
2025-02-28 19.6299 0.0013 0.01%
2025-02-27 19.6286 0.0014 0.01%
2025-02-26 19.6272 0.0014 0.01%
2025-02-25 19.6258 0.0013 0.01%
2025-02-24 19.6245 0.0041 0.02%
2025-02-21 19.6204 0.0014 0.01%
2025-02-20 19.6190 0.0014 0.01%
2025-02-19 19.6176 0.0014 0.01%
2025-02-18 19.6162 0.0055 0.03%
2025-02-17 19.6107 0.0000 0.00%
2025-02-14 19.6107 0.0015 0.01%
2025-02-13 19.6092 0.0014 0.01%
2025-02-12 19.6078 0.0014 0.01%
2025-02-11 19.6064 0.0014 0.01%
2025-02-10 19.6050 0.0042 0.02%
2025-02-07 19.6008 0.0014 0.01%
2025-02-06 19.5994 0.0014 0.01%
2025-02-05 19.5980 0.0014 0.01%
2025-02-04 19.5966 0.0014 0.01%
2025-02-03 19.5952 0.0042 0.02%
2025-01-31 19.5910 0.0015 0.01%
2025-01-30 19.5895 0.0014 0.01%
2025-01-29 19.5881 0.0014 0.01%
2025-01-28 19.5867 0.0015 0.01%
2025-01-27 19.5852 0.0043 0.02%
2025-01-24 19.5809 0.0015 0.01%
2025-01-23 19.5794 0.0014 0.01%
2025-01-22 19.5780 0.0014 0.01%
2025-01-21 19.5766 0.0015 0.01%
2025-01-20 19.5751 0.0044 0.02%
2025-01-17 19.5707 0.0015 0.01%
2025-01-16 19.5692 0.0015 0.01%
2025-01-15 19.5677 0.0016 0.01%
2025-01-14 19.5661 0.0015 0.01%
2025-01-13 19.5646 0.0046 0.02%
2025-01-10 19.5600 0.0015 0.01%
2025-01-09 19.5585 0.0016 0.01%
2025-01-08 19.5569 0.0015 0.01%
2025-01-07 19.5554 0.0015 0.01%
2025-01-06 19.5539 0.0047 0.02%
2025-01-03 19.5492 0.0016 0.01%
2025-01-02 19.5476 0.0032 0.02%
2024-12-31 19.5444 0.0016 0.01%
2024-12-30 19.5428 0.0048 0.02%
2024-12-27 19.5380 0.0048 0.02%
2024-12-24 19.5332 0.0016 0.01%
2024-12-23 19.5316 0.0048 0.02%
2024-12-20 19.5268 0.0016 0.01%
2024-12-19 19.5252 0.0016 0.01%
2024-12-18 19.5236 0.0017 0.01%
2024-12-17 19.5219 0.0016 0.01%
2024-12-16 19.5203 0.0049 0.03%
2024-12-13 19.5154 0.0017 0.01%
2024-12-12 19.5137 0.0016 0.01%
2024-12-11 19.5121 0.0017 0.01%
2024-12-10 19.5104 0.0016 0.01%
2024-12-09 19.5088 0.0065 0.03%
2024-12-05 19.5023 0.0017 0.01%
2024-12-04 19.5006 0.0034 0.02%
2024-12-02 19.4972 0.0051 0.03%
2024-11-29 19.4921 0.0017 0.01%
2024-11-28 19.4904 0.0034 0.02%
2024-11-26 19.4870 0.0017 0.01%
2024-11-25 19.4853 0.0050 0.03%
2024-11-22 19.4803 0.0017 0.01%
2024-11-21 19.4786 0.0018 0.01%
2024-11-20 19.4768 0.0017 0.01%
2024-11-19 19.4751 0.0018 0.01%
2024-11-18 19.4733 0.0052 0.03%
2024-11-15 19.4681 0.0018 0.01%
2024-11-14 19.4663 0.0017 0.01%
2024-11-13 19.4646 0.0088 0.05%
2024-11-08 19.4558 0.0017 0.01%
2024-11-07 19.4541 0.0018 0.01%
2024-11-06 19.4523 0.0018 0.01%
2024-11-05 19.4505 0.0019 0.01%
2024-11-04 19.4486 0.0054 0.03%
2024-11-01 19.4432 0.0018 0.01%
2024-10-31 19.4414 0.0018 0.01%
2024-10-30 19.4396 0.0018 0.01%
2024-10-29 19.4378 0.0019 0.01%
2024-10-28 19.4359 0.0054 0.03%
2024-10-25 19.4305 0.0038 0.02%
2024-10-23 19.4267 0.0019 0.01%
2024-10-22 19.4248 0.0019 0.01%
2024-10-21 19.4229 0.0057 0.03%
2024-10-18 19.4172 0.0019 0.01%
2024-10-17 19.4153 0.0038 0.02%
2024-10-15 19.4115 0.0077 0.04%
2024-10-11 19.4038 0.0019 0.01%
2024-10-10 19.4019 0.0020 0.01%
2024-10-09 19.3999 0.0019 0.01%
2024-10-08 19.3980 0.0020 0.01%
2024-10-07 19.3960 0.0059 0.03%
2024-10-04 19.3901 0.0019 0.01%
2024-10-03 19.3882 0.0020 0.01%
2024-10-02 19.3862 0.0020 0.01%
2024-10-01 19.3842 0.0078 0.04%
2024-09-30 19.3764 0.0000 0.00%
2024-09-27 19.3764 0.0020 0.01%
2024-09-26 19.3744 0.0020 0.01%
2024-09-25 19.3724 0.0020 0.01%
2024-09-24 19.3704 0.0020 0.01%
2024-09-23 19.3684 0.0079 0.04%
2024-09-19 19.3605 0.0020 0.01%
2024-09-18 19.3585 0.0020 0.01%
2024-09-17 19.3565 0.0020 0.01%
2024-09-16 19.3545 0.0060 0.03%
2024-09-13 19.3485 0.0020 0.01%
2024-09-12 19.3465 0.0021 0.01%
2024-09-11 19.3444 0.0020 0.01%
2024-09-10 19.3424 0.0021 0.01%
2024-09-09 19.3403 0.0061 0.03%
2024-09-06 19.3342 0.0021 0.01%
2024-09-05 19.3321 0.0020 0.01%
2024-09-04 19.3301 0.0021 0.01%
2024-09-03 19.3280 0.0083 0.04%
2024-08-30 19.3197 0.0021 0.01%
2024-08-29 19.3176 0.0021 0.01%
2024-08-28 19.3155 0.0021 0.01%
2024-08-27 19.3134 0.0021 0.01%
2024-08-26 19.3113 0.0063 0.03%
2024-08-23 19.3050 0.0022 0.01%
2024-08-22 19.3028 0.0021 0.01%
2024-08-21 19.3007 0.0023 0.01%
2024-08-20 19.2984 0.0021 0.01%
2024-08-19 19.2963 0.0063 0.03%
2024-08-16 19.2900 0.0022 0.01%
2024-08-15 19.2878 0.0043 0.02%
2024-08-13 19.2835 0.0022 0.01%
2024-08-12 19.2813 0.0065 0.03%
2024-08-09 19.2748 0.0022 0.01%
2024-08-08 19.2726 0.0022 0.01%
2024-08-07 19.2704 0.0021 0.01%
2024-08-06 19.2683 0.0131 0.07%
2024-08-05 19.2552 0.0000 0.00%
2024-07-31 19.2552 0.0044 0.02%
2024-07-29 19.2508 0.0066 0.03%
2024-07-26 19.2442 0.0021 0.01%
2024-07-25 19.2421 0.0022 0.01%
2024-07-24 19.2399 0.0022 0.01%
2024-07-23 19.2377 0.0022 0.01%
2024-07-22 19.2355 0.0066 0.03%
2024-07-19 19.2289 0.0022 0.01%
2024-07-18 19.2267 0.0022 0.01%
2024-07-17 19.2245 0.0023 0.01%
2024-07-16 19.2222 0.0022 0.01%
2024-07-15 19.2200 0.0067 0.03%
2024-07-12 19.2133 0.0022 0.01%
2024-07-11 19.2111 0.0023 0.01%
2024-07-10 19.2088 0.0022 0.01%
2024-07-09 19.2066 0.0022 0.01%
2024-07-08 19.2044 0.0067 0.03%
2024-07-05 19.1977 0.0022 0.01%
2024-07-04 19.1955 0.0023 0.01%
2024-07-03 19.1932 0.0022 0.01%
2024-07-02 19.1910 0.0090 0.05%
2024-07-01 19.1820 0.0000 0.00%
2024-06-28 19.1820 0.0022 0.01%
2024-06-27 19.1798 0.0023 0.01%
2024-06-26 19.1775 0.0022 0.01%
2024-06-25 19.1753 0.0022 0.01%
2024-06-24 19.1731 0.0068 0.04%
2024-06-21 19.1663 0.0022 0.01%
2024-06-20 19.1641 0.0023 0.01%
2024-06-19 19.1618 0.0023 0.01%
2024-06-18 19.1595 0.0090 0.05%
2024-06-14 19.1505 0.0023 0.01%
2024-06-13 19.1482 0.0023 0.01%
2024-06-12 19.1459 0.0022 0.01%
2024-06-11 19.1437 0.0023 0.01%
2024-06-10 19.1414 0.0068 0.04%
2024-06-07 19.1346 0.0023 0.01%
2024-06-06 19.1323 0.0023 0.01%
2024-06-05 19.1300 0.0023 0.01%
2024-06-04 19.1277 0.0023 0.01%
2024-06-03 19.1254 0.0069 0.04%
2024-05-31 19.1185 0.0023 0.01%
2024-05-30 19.1162 0.0023 0.01%
2024-05-29 19.1139 0.0023 0.01%
2024-05-28 19.1116 0.0023 0.01%
2024-05-27 19.1093 0.0093 0.05%
2024-05-23 19.1000 0.0023 0.01%
2024-05-22 19.0977 0.0023 0.01%
2024-05-21 19.0954 0.0092 0.05%
2024-05-17 19.0862 0.0023 0.01%
2024-05-16 19.0839 0.0023 0.01%
2024-05-15 19.0816 0.0023 0.01%
2024-05-14 19.0793 0.0023 0.01%
2024-05-13 19.0770 0.0069 0.04%
2024-05-10 19.0701 0.0022 0.01%
2024-05-09 19.0679 0.0023 0.01%
2024-05-08 19.0656 0.0023 0.01%
2024-05-07 19.0633 0.0023 0.01%
2024-05-06 19.0610 0.0069 0.04%
2024-05-03 19.0541 0.0023 0.01%
2024-05-02 19.0518 0.0023 0.01%
2024-05-01 19.0495 0.0023 0.01%
2024-04-30 19.0472 0.0023 0.01%
2024-04-29 19.0449 0.0069 0.04%
2024-04-26 19.0380 0.0023 0.01%
2024-04-25 19.0357 0.0046 0.02%
2024-04-23 19.0311 0.0023 0.01%
2024-04-22 19.0288 0.0069 0.04%
2024-04-19 19.0219 0.0023 0.01%
2024-04-18 19.0196 0.0023 0.01%
2024-04-17 19.0173 0.0023 0.01%
2024-04-16 19.0150 0.0093 0.05%
2024-04-12 19.0057 0.0023 0.01%
2024-04-11 19.0034 0.0023 0.01%
2024-04-10 19.0011 0.0023 0.01%
2024-04-09 18.9988 0.0023 0.01%
2024-04-08 18.9965 0.0069 0.04%
2024-04-05 18.9896 0.0024 0.01%
2024-04-04 18.9872 0.0023 0.01%
2024-04-03 18.9849 0.0023 0.01%
2024-04-02 18.9826 0.0023 0.01%
2024-04-01 18.9803 0.0092 0.05%
2024-03-28 18.9711 0.0023 0.01%
2024-03-27 18.9688 0.0023 0.01%
2024-03-26 18.9665 0.0024 0.01%
2024-03-25 18.9641 0.0069 0.04%
2024-03-22 18.9572 0.0023 0.01%
2024-03-21 18.9549 0.0023 0.01%
2024-03-20 18.9526 0.0023 0.01%
2024-03-19 18.9503 0.0023 0.01%
2024-03-18 18.9480 0.0069 0.04%
2024-03-15 18.9411 0.0046 0.02%
2024-03-13 18.9365 0.0023 0.01%
2024-03-12 18.9342 0.0023 0.01%
2024-03-11 18.9319 0.0069 0.04%
2024-03-08 18.9250 0.0023 0.01%
2024-03-07 18.9227 0.0023 0.01%
2024-03-06 18.9204 0.0023 0.01%
2024-03-05 18.9181 0.0024 0.01%
2024-03-04 18.9157 0.0069 0.04%
2024-03-01 18.9088 0.0023 0.01%
2024-02-29 18.9065 0.0023 0.01%
2024-02-28 18.9042 0.0024 0.01%
2024-02-27 18.9018 0.0023 0.01%
2024-02-26 18.8995 0.0070 0.04%
2024-02-23 18.8925 0.0023 0.01%
2024-02-22 18.8902 0.0023 0.01%
2024-02-21 18.8879 0.0023 0.01%
2024-02-20 18.8856 0.0093 0.05%
2024-02-19 18.8763 0.0000 0.00%
2024-02-16 18.8763 0.0047 0.02%
2024-02-14 18.8716 0.0023 0.01%
2024-02-13 18.8693 0.0023 0.01%
2024-02-12 18.8670 0.0070 0.04%
2024-02-09 18.8600 0.0023 0.01%
2024-02-08 18.8577 0.0024 0.01%
2024-02-07 18.8553 0.0023 0.01%
2024-02-06 18.8530 0.0023 0.01%
2024-02-05 18.8507 0.0070 0.04%
2024-02-02 18.8437 0.0023 0.01%
2024-02-01 18.8414 0.0023 0.01%
2024-01-31 18.8391 0.0024 0.01%
2024-01-30 18.8367 0.0023 0.01%
2024-01-29 18.8344 0.0070 0.04%
2024-01-26 18.8274 0.0023 0.01%
2024-01-25 18.8251 0.0024 0.01%
2024-01-24 18.8227 0.0023 0.01%
2024-01-23 18.8204 0.0023 0.01%
2024-01-22 18.8181 0.0070 0.04%
2024-01-19 18.8111 0.0023 0.01%
2024-01-18 18.8088 0.0024 0.01%
2024-01-17 18.8064 0.0046 0.02%
2024-01-15 18.8018 0.0070 0.04%
2024-01-12 18.7948 0.0023 0.01%
2024-01-11 18.7925 0.0024 0.01%
2024-01-10 18.7901 0.0023 0.01%
2024-01-09 18.7878 0.0023 0.01%
2024-01-08 18.7855 0.0070 0.04%
2024-01-05 18.7785 0.0024 0.01%
2024-01-04 18.7761 0.0023 0.01%
2024-01-03 18.7738 0.0023 0.01%
2024-01-02 18.7715 0.0094 0.05%
2023-12-29 18.7621 0.0023 0.01%
2023-12-28 18.7598 0.0023 0.01%
2023-12-27 18.7575 0.0116 0.06%
2023-12-22 18.7459 0.0023 0.01%
2023-12-21 18.7436 0.0024 0.01%
2023-12-20 18.7412 0.0023 0.01%
2023-12-19 18.7389 0.0023 0.01%
2023-12-18 18.7366 0.0069 0.04%
2023-12-15 18.7297 0.0023 0.01%
2023-12-14 18.7274 0.0023 0.01%
2023-12-13 18.7251 0.0024 0.01%
2023-12-12 18.7227 0.0023 0.01%
2023-12-11 18.7204 0.0069 0.04%
2023-12-08 18.7135 0.0023 0.01%
2023-12-07 18.7112 0.0023 0.01%
2023-12-06 18.7089 0.0023 0.01%
2023-12-05 18.7066 0.0024 0.01%
2023-12-04 18.7042 0.0069 0.04%
2023-12-01 18.6973 0.0023 0.01%
2023-11-30 18.6950 0.0023 0.01%
2023-11-29 18.6927 0.0023 0.01%
2023-11-28 18.6904 0.0024 0.01%
2023-11-27 18.6880 0.0069 0.04%
2023-11-24 18.6811 0.0023 0.01%
2023-11-23 18.6788 0.0023 0.01%
2023-11-22 18.6765 0.0024 0.01%
2023-11-21 18.6741 0.0023 0.01%
2023-11-20 18.6718 0.0069 0.04%
2023-11-17 18.6649 0.0023 0.01%
2023-11-16 18.6626 0.0023 0.01%
2023-11-15 18.6603 0.0023 0.01%
2023-11-14 18.6580 0.0093 0.05%
2023-11-10 18.6487 0.0023 0.01%
2023-11-09 18.6464 0.0024 0.01%
2023-11-08 18.6440 0.0023 0.01%
2023-11-07 18.6417 0.0023 0.01%
2023-11-06 18.6394 0.0070 0.04%
2023-11-03 18.6324 0.0023 0.01%
2023-11-02 18.6301 0.0024 0.01%
2023-11-01 18.6277 0.0023 0.01%
2023-10-31 18.6254 0.0024 0.01%
2023-10-30 18.6230 0.0070 0.04%
2023-10-27 18.6160 0.0023 0.01%
2023-10-26 18.6137 0.0023 0.01%
2023-10-25 18.6114 0.0024 0.01%
2023-10-24 18.6090 0.0023 0.01%
2023-10-23 18.6067 0.0070 0.04%
2023-10-20 18.5997 0.0023 0.01%
2023-10-19 18.5974 0.0023 0.01%
2023-10-18 18.5951 0.0023 0.01%
2023-10-17 18.5928 0.0024 0.01%
2023-10-16 18.5904 0.0093 0.05%
2023-10-12 18.5811 0.0023 0.01%
2023-10-11 18.5788 0.0023 0.01%
2023-10-10 18.5765 0.0093 0.05%
2023-10-09 18.5672 0.0023 0.01%
2023-10-05 18.5649 0.0023 0.01%
2023-10-04 18.5626 0.0023 0.01%
2023-10-03 18.5603 0.0092 0.05%
2023-10-02 18.5511 0.0000 0.00%
2023-09-29 18.5511 0.0023 0.01%
2023-09-28 18.5488 0.0023 0.01%
2023-09-27 18.5465 0.0023 0.01%
2023-09-26 18.5442 0.0023 0.01%
2023-09-25 18.5419 0.0067 0.04%
2023-09-22 18.5352 0.0023 0.01%
2023-09-21 18.5329 0.0023 0.01%
2023-09-20 18.5306 0.0023 0.01%
2023-09-19 18.5283 0.0023 0.01%
2023-09-18 18.5260 0.0091 0.05%
2023-09-14 18.5169 0.0023 0.01%
2023-09-13 18.5146 0.0023 0.01%
2023-09-12 18.5123 0.0022 0.01%
2023-09-11 18.5101 0.0068 0.04%
2023-09-08 18.5033 0.0046 0.02%
2023-09-06 18.4987 0.0022 0.01%
2023-09-05 18.4965 0.0091 0.05%
2023-09-01 18.4874 0.0022 0.01%
2023-08-31 18.4852 0.0023 0.01%
2023-08-30 18.4829 0.0022 0.01%
2023-08-29 18.4807 0.0022 0.01%
2023-08-28 18.4785 0.0067 0.04%
2023-08-25 18.4718 0.0022 0.01%
2023-08-24 18.4696 0.0023 0.01%
2023-08-23 18.4673 0.0022 0.01%
2023-08-22 18.4651 0.0022 0.01%
2023-08-21 18.4629 0.0066 0.04%
2023-08-18 18.4563 0.0022 0.01%
2023-08-17 18.4541 0.0021 0.01%
2023-08-16 18.4520 0.0022 0.01%
2023-08-15 18.4498 0.0022 0.01%
2023-08-14 18.4476 0.0064 0.03%
2023-08-11 18.4412 0.0022 0.01%
2023-08-10 18.4390 0.0021 0.01%
2023-08-09 18.4369 0.0022 0.01%
2023-08-08 18.4347 0.0147 0.08%
2023-08-07 18.4200 0.0000 0.00%
2023-08-02 18.4200 0.0004 0.00%
2023-08-01 18.4196 0.0021 0.01%
2023-07-31 18.4175 0.0065 0.04%
2023-07-28 18.4110 0.0021 0.01%
2023-07-27 18.4089 0.0021 0.01%
2023-07-26 18.4068 0.0022 0.01%
2023-07-25 18.4046 0.0021 0.01%
2023-07-24 18.4025 0.0064 0.03%
2023-07-21 18.3961 0.0021 0.01%
2023-07-20 18.3940 0.0020 0.01%
2023-07-19 18.3920 0.0021 0.01%
2023-07-18 18.3899 0.0021 0.01%
2023-07-17 18.3878 0.0062 0.03%
2023-07-14 18.3816 0.0021 0.01%
2023-07-13 18.3795 0.0021 0.01%
2023-07-12 18.3774 0.0021 0.01%
2023-07-11 18.3753 0.0021 0.01%
2023-07-10 18.3732 0.0062 0.03%
2023-07-07 18.3670 0.0020 0.01%
2023-07-06 18.3650 0.0021 0.01%
2023-07-05 18.3629 0.0020 0.01%
2023-07-04 18.3609 0.0081 0.04%
2023-07-03 18.3528 0.0000 0.00%
2023-06-30 18.3528 0.0020 0.01%
2023-06-29 18.3508 0.0020 0.01%
2023-06-28 18.3488 0.0020 0.01%
2023-06-27 18.3468 0.0020 0.01%
2023-06-26 18.3448 0.0059 0.03%
2023-06-23 18.3389 0.0020 0.01%
2023-06-22 18.3369 0.0020 0.01%
2023-06-21 18.3349 0.0019 0.01%
2023-06-20 18.3330 0.0078 0.04%
2023-06-16 18.3252 0.0020 0.01%
2023-06-15 18.3232 0.0019 0.01%
2023-06-14 18.3213 0.0020 0.01%
2023-06-13 18.3193 0.0019 0.01%
2023-06-12 18.3174 0.0059 0.03%
2023-06-09 18.3115 0.0019 0.01%
2023-06-08 18.3096 0.0019 0.01%
2023-06-07 18.3077 0.0019 0.01%
2023-06-06 18.3058 0.0020 0.01%
2023-06-05 18.3038 0.0057 0.03%
2023-06-02 18.2981 0.0019 0.01%
2023-06-01 18.2962 0.0019 0.01%
2023-05-31 18.2943 0.0020 0.01%
2023-05-30 18.2923 0.0019 0.01%
2023-05-29 18.2904 0.0078 0.04%
2023-05-25 18.2826 0.0020 0.01%
2023-05-24 18.2806 0.0019 0.01%
2023-05-23 18.2787 0.0077 0.04%
2023-05-22 18.2710 0.0000 0.00%
2023-05-19 18.2710 0.0020 0.01%
2023-05-18 18.2690 0.0019 0.01%
2023-05-17 18.2671 0.0019 0.01%
2023-05-16 18.2652 0.0019 0.01%
2023-05-15 18.2633 0.0058 0.03%
2023-05-12 18.2575 0.0019 0.01%
2023-05-11 18.2556 0.0019 0.01%
2023-05-10 18.2537 0.0020 0.01%
2023-05-09 18.2517 0.0077 0.04%
2023-05-05 18.2440 0.0019 0.01%
2023-05-04 18.2421 0.0019 0.01%
2023-05-03 18.2402 0.0019 0.01%
2023-05-02 18.2383 0.0019 0.01%
2023-05-01 18.2364 0.0058 0.03%
2023-04-28 18.2306 0.0019 0.01%
2023-04-27 18.2287 0.0019 0.01%
2023-04-26 18.2268 0.0020 0.01%
2023-04-25 18.2248 0.0019 0.01%
2023-04-24 18.2229 0.0058 0.03%
2023-04-21 18.2171 0.0019 0.01%
2023-04-20 18.2152 0.0019 0.01%
2023-04-19 18.2133 0.0019 0.01%
2023-04-18 18.2114 0.0019 0.01%
2023-04-17 18.2095 0.0058 0.03%
2023-04-14 18.2037 0.0019 0.01%
2023-04-13 18.2018 0.0019 0.01%
2023-04-12 18.1999 0.0019 0.01%
2023-04-11 18.1980 0.0096 0.05%
2023-04-06 18.1884 0.0019 0.01%
2023-04-05 18.1865 0.0019 0.01%
2023-04-04 18.1846 0.0020 0.01%
2023-04-03 18.1826 0.0058 0.03%
2023-03-31 18.1768 0.0019 0.01%
2023-03-30 18.1749 0.0019 0.01%
2023-03-29 18.1730 0.0019 0.01%
2023-03-28 18.1711 0.0019 0.01%
2023-03-27 18.1692 0.0058 0.03%
2023-03-24 18.1634 0.0019 0.01%
2023-03-23 18.1615 0.0020 0.01%
2023-03-22 18.1595 0.0019 0.01%
2023-03-21 18.1576 0.0019 0.01%
2023-03-20 18.1557 0.0058 0.03%
2023-03-17 18.1499 0.0020 0.01%
2023-03-16 18.1479 0.0019 0.01%
2023-03-15 18.1460 0.0019 0.01%
2023-03-14 18.1441 0.0019 0.01%
2023-03-13 18.1422 0.0058 0.03%
2023-03-10 18.1364 0.0019 0.01%
2023-03-09 18.1345 0.0020 0.01%
2023-03-08 18.1325 0.0019 0.01%
2023-03-07 18.1306 0.0019 0.01%
2023-03-06 18.1287 0.0058 0.03%
2023-03-03 18.1229 0.0019 0.01%
2023-03-02 18.1210 0.0019 0.01%
2023-03-01 18.1191 0.0019 0.01%
2023-02-28 18.1172 0.0019 0.01%
2023-02-27 18.1153 0.0057 0.03%
2023-02-24 18.1096 0.0019 0.01%
2023-02-23 18.1077 0.0019 0.01%
2023-02-22 18.1058 0.0019 0.01%
2023-02-21 18.1039 0.0076 0.04%
2023-02-20 18.0963 0.0000 0.00%
2023-02-17 18.0963 0.0019 0.01%
2023-02-16 18.0944 0.0019 0.01%
2023-02-15 18.0925 0.0018 0.01%
2023-02-14 18.0907 0.0019 0.01%
2023-02-13 18.0888 0.0056 0.03%
2023-02-10 18.0832 0.0019 0.01%
2023-02-09 18.0813 0.0018 0.01%
2023-02-08 18.0795 0.0019 0.01%
2023-02-07 18.0776 0.0019 0.01%
2023-02-06 18.0757 0.0056 0.03%
2023-02-03 18.0701 0.0018 0.01%
2023-02-02 18.0683 0.0019 0.01%
2023-02-01 18.0664 0.0019 0.01%
2023-01-31 18.0645 0.0018 0.01%
2023-01-30 18.0627 0.0056 0.03%
2023-01-27 18.0571 0.0018 0.01%
2023-01-26 18.0553 0.0019 0.01%
2023-01-25 18.0534 0.0018 0.01%
2023-01-24 18.0516 0.0018 0.01%
2023-01-23 18.0498 0.0055 0.03%
2023-01-20 18.0443 0.0019 0.01%
2023-01-19 18.0424 0.0017 0.01%
2023-01-18 18.0407 0.0018 0.01%
2023-01-17 18.0389 0.0018 0.01%
2023-01-16 18.0371 0.0053 0.03%
2023-01-13 18.0318 0.0018 0.01%
2023-01-12 18.0300 0.0018 0.01%
2023-01-11 18.0282 0.0017 0.01%
2023-01-10 18.0265 0.0070 0.04%
2023-01-06 18.0195 0.0018 0.01%
2023-01-05 18.0177 0.0017 0.01%
2023-01-04 18.0160 0.0017 0.01%
2023-01-03 18.0143 0.0068 0.04%
2022-12-30 18.0075 0.0017 0.01%
2022-12-29 18.0058 0.0017 0.01%
2022-12-28 18.0041 0.0085 0.05%
2022-12-23 17.9956 0.0017 0.01%
2022-12-22 17.9939 0.0017 0.01%
2022-12-21 17.9922 0.0017 0.01%
2022-12-20 17.9905 0.0017 0.01%
2022-12-19 17.9888 0.0051 0.03%
2022-12-16 17.9837 0.0017 0.01%
2022-12-15 17.9820 0.0017 0.01%
2022-12-14 17.9803 0.0017 0.01%
2022-12-13 17.9786 0.0017 0.01%
2022-12-12 17.9769 0.0084 0.05%
2022-12-07 17.9685 0.0017 0.01%
2022-12-06 17.9668 0.0016 0.01%
2022-12-05 17.9652 0.0050 0.03%
2022-12-02 17.9602 0.0016 0.01%
2022-12-01 17.9586 0.0016 0.01%
2022-11-30 17.9570 0.0017 0.01%
2022-11-29 17.9553 0.0016 0.01%
2022-11-28 17.9537 0.0049 0.03%
2022-11-25 17.9488 0.0016 0.01%
2022-11-24 17.9472 0.0017 0.01%
2022-11-23 17.9455 0.0016 0.01%
2022-11-22 17.9439 0.0016 0.01%
2022-11-21 17.9423 0.0049 0.03%
2022-11-18 17.9374 0.0016 0.01%
2022-11-17 17.9358 0.0016 0.01%
2022-11-16 17.9342 0.0016 0.01%
2022-11-15 17.9326 0.0016 0.01%
2022-11-14 17.9310 0.0064 0.04%
2022-11-10 17.9246 0.0016 0.01%
2022-11-09 17.9230 0.0016 0.01%
2022-11-08 17.9214 0.0015 0.01%
2022-11-07 17.9199 0.0047 0.03%
2022-11-04 17.9152 0.0032 0.02%
2022-11-02 17.9120 0.0015 0.01%
2022-11-01 17.9105 0.0015 0.01%
2022-10-31 17.9090 0.0046 0.03%
2022-10-28 17.9044 0.0029 0.02%
2022-10-26 17.9015 0.0015 0.01%
2022-10-25 17.9000 0.0014 0.01%
2022-10-24 17.8986 0.0043 0.02%
2022-10-21 17.8943 0.0029 0.02%
2022-10-19 17.8914 0.0014 0.01%
2022-10-18 17.8900 0.0014 0.01%
2022-10-17 17.8886 0.0040 0.02%
2022-10-14 17.8846 0.0027 0.02%
2022-10-12 17.8819 0.0013 0.01%
2022-10-11 17.8806 0.0065 0.04%
2022-10-06 17.8741 0.0013 0.01%
2022-10-05 17.8728 0.0012 0.01%
2022-10-04 17.8716 0.0013 0.01%
2022-10-03 17.8703 0.0000 0.00%
2022-09-30 17.8703 0.0050 0.03%
2022-09-29 17.8653 0.0012 0.01%
2022-09-28 17.8641 0.0012 0.01%
2022-09-27 17.8629 0.0012 0.01%
2022-09-26 17.8617 0.0049 0.03%
2022-09-22 17.8568 0.0012 0.01%
2022-09-21 17.8556 0.0012 0.01%
2022-09-20 17.8544 0.0048 0.03%
2022-09-16 17.8496 0.0024 0.01%
2022-09-14 17.8472 0.0023 0.01%
2022-09-12 17.8449 0.0034 0.02%
2022-09-09 17.8415 0.0011 0.01%
2022-09-08 17.8404 0.0011 0.01%
2022-09-07 17.8393 0.0012 0.01%
2022-09-06 17.8381 0.0044 0.02%
2022-09-02 17.8337 0.0011 0.01%
2022-09-01 17.8326 0.0011 0.01%
2022-08-31 17.8315 0.0011 0.01%
2022-08-30 17.8304 0.0011 0.01%
2022-08-29 17.8293 0.0032 0.02%
2022-08-26 17.8261 0.0010 0.01%
2022-08-25 17.8251 0.0010 0.01%
2022-08-24 17.8241 0.0010 0.01%
2022-08-23 17.8231 0.0010 0.01%
2022-08-22 17.8221 0.0039 0.02%
2022-08-18 17.8182 0.0010 0.01%
2022-08-17 17.8172 0.0009 0.01%
2022-08-16 17.8163 0.0009 0.01%
2022-08-15 17.8154 0.0028 0.02%
2022-08-12 17.8126 0.0010 0.01%
2022-08-11 17.8116 0.0009 0.01%
2022-08-10 17.8107 0.0019 0.01%
2022-08-08 17.8088 0.0027 0.02%
2022-08-05 17.8061 0.0009 0.01%
2022-08-04 17.8052 0.0008 0.00%
2022-08-03 17.8044 0.0009 0.01%
2022-08-02 17.8035 0.0047 0.03%
2022-08-01 17.7988 0.0000 0.00%
2022-07-27 17.7988 0.0008 0.00%
2022-07-26 17.7980 0.0007 0.00%
2022-07-25 17.7973 0.0023 0.01%
2022-07-22 17.7950 0.0007 0.00%
2022-07-21 17.7943 0.0007 0.00%
2022-07-20 17.7936 0.0006 0.00%
2022-07-19 17.7930 0.0007 0.00%
2022-07-18 17.7923 0.0019 0.01%
2022-07-15 17.7904 0.0013 0.01%
2022-07-13 17.7891 0.0006 0.00%
2022-07-12 17.7885 0.0006 0.00%
2022-07-11 17.7879 0.0016 0.01%
2022-07-08 17.7863 0.0011 0.01%
2022-07-06 17.7852 0.0006 0.00%
2022-07-05 17.7846 0.0005 0.00%
2022-07-04 17.7841 0.0020 0.01%
2022-07-01 17.7821 0.0000 0.00%
2022-06-30 17.7821 0.0006 0.00%
2022-06-29 17.7815 0.0005 0.00%
2022-06-28 17.7810 0.0005 0.00%
2022-06-27 17.7805 0.0015 0.01%
2022-06-24 17.7790 0.0005 0.00%
2022-06-23 17.7785 0.0005 0.00%
2022-06-22 17.7780 0.0005 0.00%
2022-06-21 17.7775 0.0019 0.01%
2022-06-17 17.7756 0.0005 0.00%
2022-06-16 17.7751 0.0004 0.00%
2022-06-15 17.7747 0.0004 0.00%
2022-06-14 17.7743 0.0004 0.00%
2022-06-13 17.7739 0.0013 0.01%
2022-06-10 17.7726 0.0004 0.00%
2022-06-09 17.7722 0.0003 0.00%
2022-06-08 17.7719 0.0004 0.00%
2022-06-07 17.7715 0.0003 0.00%
2022-06-06 17.7712 0.0010 0.01%
2022-06-03 17.7702 0.0003 0.00%
2022-06-02 17.7699 0.0003 0.00%
2022-06-01 17.7696 0.0007 0.00%
2022-05-30 17.7689 0.0014 0.01%
2022-05-26 17.7675 0.0003 0.00%
2022-05-25 17.7672 0.0004 0.00%
2022-05-24 17.7668 0.0000 0.00%
2022-05-23 17.7668 0.0013 0.01%
2022-05-20 17.7655 0.0003 0.00%
2022-05-19 17.7652 0.0003 0.00%
2022-05-18 17.7649 0.0003 0.00%
2022-05-17 17.7646 0.0004 0.00%
2022-05-16 17.7642 0.0009 0.01%
2022-05-13 17.7633 0.0002 0.00%
2022-05-12 17.7631 0.0003 0.00%
2022-05-11 17.7628 0.0002 0.00%
2022-05-10 17.7626 0.0003 0.00%
2022-05-09 17.7623 0.0007 0.00%
2022-05-06 17.7616 0.0002 0.00%
2022-05-05 17.7614 0.0003 0.00%
2022-05-04 17.7611 0.0003 0.00%
2022-05-03 17.7608 0.0003 0.00%
2022-05-02 17.7605 0.0009 0.01%
2022-04-29 17.7596 0.0006 0.00%
2022-04-27 17.7590 0.0002 0.00%
2022-04-26 17.7588 0.0002 0.00%
2022-04-25 17.7586 0.0009 0.01%
2022-04-21 17.7577 0.0002 0.00%
2022-04-20 17.7575 0.0002 0.00%
2022-04-19 17.7573 0.0013 0.01%
2022-04-12 17.7560 0.0001 0.00%
2022-04-11 17.7559 0.0005 0.00%
2022-04-08 17.7554 0.0001 0.00%
2022-04-07 17.7553 0.0002 0.00%
2022-04-06 17.7551 0.0001 0.00%
2022-04-05 17.7550 0.0002 0.00%
2022-04-04 17.7548 0.0004 0.00%
2022-04-01 17.7544 0.0001 0.00%
2022-03-31 17.7543 0.0001 0.00%
2022-03-30 17.7542 0.0003 0.00%
2022-03-28 17.7539 0.0004 0.00%
2022-03-25 17.7535 0.0001 0.00%
2022-03-24 17.7534 0.0001 0.00%
2022-03-23 17.7533 0.0001 0.00%
2022-03-22 17.7532 0.0001 0.00%
2022-03-21 17.7531 0.0004 0.00%
2022-03-18 17.7527 0.0001 0.00%
2022-03-17 17.7526 0.0002 0.00%
2022-03-16 17.7524 0.0001 0.00%
2022-03-15 17.7523 0.0001 0.00%
2022-03-14 17.7522 0.0003 0.00%
2022-03-11 17.7519 0.0002 0.00%
2022-03-10 17.7517 0.0002 0.00%
2022-03-08 17.7515 0.0001 0.00%
2022-03-07 17.7514 0.0004 0.00%
2022-03-04 17.7510 0.0001 0.00%
2022-03-03 17.7509 0.0001 0.00%
2022-03-02 17.7508 0.0001 0.00%
2022-03-01 17.7507 0.0001 0.00%
2022-02-28 17.7506 0.0003 0.00%
2022-02-25 17.7503 0.0001 0.00%
2022-02-24 17.7502 0.0001 0.00%
2022-02-23 17.7501 0.0001 0.00%
2022-02-22 17.7500 0.0004 0.00%
2022-02-21 17.7496 0.0000 0.00%
2022-02-18 17.7496 0.0001 0.00%
2022-02-17 17.7495 0.0001 0.00%
2022-02-16 17.7494 0.0002 0.00%
2022-02-14 17.7492 0.0003 0.00%
2022-02-10 17.7489 0.0001 0.00%
2022-02-09 17.7488 0.0002 0.00%
2022-02-07 17.7486 0.0002 0.00%
2022-02-04 17.7484 0.0001 0.00%
2022-02-03 17.7483 0.0001 0.00%
2022-02-01 17.7482 0.0001 0.00%
2022-01-31 17.7481 0.0002 0.00%
2022-01-28 17.7479 0.0001 0.00%
2022-01-27 17.7478 0.0000 0.00%
2022-01-26 17.7478 0.0001 0.00%
2022-01-25 17.7477 0.0001 0.00%
2022-01-24 17.7476 0.0001 0.00%
2022-01-21 17.7475 0.0001 0.00%
2022-01-20 17.7474 0.0000 0.00%
2022-01-19 17.7474 0.0001 0.00%
2022-01-18 17.7473 0.0000 0.00%
2022-01-17 17.7473 0.0002 0.00%
2022-01-13 17.7471 0.0000 0.00%
2022-01-12 17.7471 0.0001 0.00%
2022-01-11 17.7470 0.0000 0.00%
2022-01-10 17.7470 0.0002 0.00%
2022-01-05 17.7468 0.0000 0.00%
2022-01-04 17.7468 0.0001 0.00%
2021-12-31 17.7467 0.0001 0.00%
2021-12-30 17.7466 0.0002 0.00%
2021-12-24 17.7464 0.0000 0.00%
2021-12-23 17.7464 0.0000 0.00%
2021-12-22 17.7464 0.0001 0.00%
2021-12-20 17.7463 0.0003 0.00%
2021-12-16 17.7460 0.0000 0.00%
2021-12-15 17.7460 0.0001 0.00%
2021-12-14 17.7459 0.0000 0.00%
2021-12-13 17.7459 0.0001 0.00%
2021-12-10 17.7458 0.0001 0.00%
2021-12-09 17.7457 0.0000 0.00%
2021-12-08 17.7457 0.0001 0.00%
2021-12-07 17.7456 0.0000 0.00%
2021-12-06 17.7456 0.0002 0.00%
2021-12-03 17.7454 0.0001 0.00%
2021-12-01 17.7453 0.0000 0.00%
2021-11-30 17.7453 0.0001 0.00%
2021-11-29 17.7452 0.0002 0.00%
2021-11-26 17.7450 0.0000 0.00%
2021-11-25 17.7450 0.0001 0.00%
2021-11-24 17.7449 0.0000 0.00%
2021-11-23 17.7449 0.0001 0.00%
2021-11-22 17.7448 0.0001 0.00%
2021-11-19 17.7447 0.0001 0.00%
2021-11-17 17.7446 0.0000 0.00%
2021-11-16 17.7446 0.0001 0.00%
2021-11-15 17.7445 0.0001 0.00%
2021-11-12 17.7444 0.0001 0.00%
2021-11-10 17.7443 0.0000 0.00%
2021-11-09 17.7443 0.0001 0.00%
2021-11-08 17.7442 0.0001 0.00%
2021-11-05 17.7441 0.0001 0.00%
2021-11-02 17.7440 0.0001 0.00%
2021-11-01 17.7439 0.0001 0.00%
2021-10-29 17.7438 0.0000 0.00%
2021-10-28 17.7438 0.0001 0.00%
2021-10-26 17.7437 0.0000 0.00%
2021-10-25 17.7437 0.0001 0.00%
2021-10-22 17.7436 0.0001 0.00%
2021-10-21 17.7435 0.0000 0.00%
2021-10-19 17.7435 0.0002 0.00%
2021-10-15 17.7433 0.0000 0.00%
2021-10-14 17.7433 0.0001 0.00%
2021-10-12 17.7432 0.0001 0.00%
2021-10-11 17.7431 0.0000 0.00%
2021-10-08 17.7431 0.0002 0.00%
2021-10-04 17.7429 0.0001 0.00%
2021-10-01 17.7428 0.0000 0.00%
2021-09-29 17.7428 0.0000 0.00%
2021-09-28 17.7428 0.0001 0.00%
2021-09-27 17.7427 0.0001 0.00%
2021-09-23 17.7426 0.0001 0.00%
2021-09-22 17.7425 0.0000 0.00%
2021-09-21 17.7425 0.0000 0.00%
2021-09-20 17.7425 0.0001 0.00%
2021-09-17 17.7424 0.0001 0.00%
2021-09-16 17.7423 0.0000 0.00%
2021-09-15 17.7423 0.0000 0.00%
2021-09-14 17.7423 0.0001 0.00%
2021-09-13 17.7422 0.0001 0.00%
2021-09-10 17.7421 0.0000 0.00%
2021-09-09 17.7421 0.0001 0.00%
2021-09-08 17.7420 0.0000 0.00%
2021-09-07 17.7420 0.0001 0.00%
2021-09-03 17.7419 0.0001 0.00%
2021-09-02 17.7418 0.0000 0.00%
2021-09-01 17.7418 0.0000 0.00%
2021-08-31 17.7418 0.0001 0.00%
2021-08-30 17.7417 0.0001 0.00%
2021-08-27 17.7416 0.0000 0.00%
2021-08-26 17.7416 0.0000 0.00%
2021-08-25 17.7416 0.0001 0.00%
2021-08-23 17.7415 0.0001 0.00%
2021-08-20 17.7414 0.0000 0.00%
2021-08-19 17.7414 0.0000 0.00%
2021-08-18 17.7414 0.0001 0.00%
2021-08-17 17.7413 0.0000 0.00%
2021-08-16 17.7413 0.0001 0.00%
2021-08-13 17.7412 0.0000 0.00%
2021-08-11 17.7412 0.0000 0.00%
2021-08-10 17.7412 0.0000 0.00%
2021-08-09 17.7412 0.0001 0.00%
2021-08-06 17.7411 0.0000 0.00%
2021-08-05 17.7411 0.0000 0.00%
2021-08-04 17.7411 0.0000 0.00%
2021-08-03 17.7411 0.0001 0.00%
2021-08-02 17.7410 0.0000 0.00%
2021-07-28 17.7410 0.0001 0.00%
2021-07-26 17.7409 0.0001 0.00%
2021-07-23 17.7408 0.0000 0.00%
2021-07-21 17.7408 0.0000 0.00%
2021-07-20 17.7408 0.0000 0.00%
2021-07-19 17.7408 0.0000 0.00%
2021-07-16 17.7408 0.0001 0.00%
2021-07-15 17.7407 0.0000 0.00%
2021-07-14 17.7407 0.0000 0.00%
2021-07-13 17.7407 0.0000 0.00%
2021-07-12 17.7407 0.0001 0.00%
2021-07-09 17.7406 0.0000 0.00%
2021-07-07 17.7406 0.0000 0.00%
2021-07-06 17.7406 0.0000 0.00%
2021-07-05 17.7406 0.0001 0.00%
2021-07-02 17.7405 0.0000 0.00%
2021-07-01 17.7405 0.0000 0.00%
2021-06-30 17.7405 0.0000 0.00%
2021-06-29 17.7405 0.0000 0.00%
2021-06-28 17.7405 0.0001 0.00%
2021-06-25 17.7404 0.0000 0.00%
2021-06-24 17.7404 0.0000 0.00%
2021-06-23 17.7404 0.0001 0.00%
2021-06-22 17.7403 0.0000 0.00%
2021-06-18 17.7403 0.0000 0.00%
2021-06-17 17.7403 0.0000 0.00%
2021-06-16 17.7403 0.0000 0.00%
2021-06-15 17.7403 0.0000 0.00%
2021-06-14 17.7403 0.0001 0.00%
2021-06-11 17.7402 0.0000 0.00%
2021-06-10 17.7402 0.0000 0.00%
2021-06-09 17.7402 0.0000 0.00%
2021-06-08 17.7402 0.0000 0.00%
2021-06-07 17.7402 0.0001 0.00%
2021-06-03 17.7401 0.0000 0.00%
2021-06-02 17.7401 0.0000 0.00%
2021-06-01 17.7401 0.0000 0.00%
2021-05-27 17.7401 0.0000 0.00%
2021-05-26 17.7401 0.0000 0.00%
2021-05-25 17.7401 0.0001 0.00%
2021-05-24 17.7400 0.0000 0.00%
2021-05-21 17.7400 0.0000 0.00%
2021-05-20 17.7400 0.0000 0.00%
2021-05-19 17.7400 0.0000 0.00%
2021-05-17 17.7400 0.0000 0.00%
2021-05-14 17.7400 0.0000 0.00%
2021-05-13 17.7400 0.0000 0.00%
2021-05-10 17.7400 0.0000 0.00%
2021-05-07 17.7400 0.0000 0.00%
2021-05-06 17.7400 0.0000 0.00%
2021-05-05 17.7400 0.0000 0.00%
2021-05-04 17.7400 0.0000 0.00%
2021-05-03 17.7400 0.0000 0.00%
2021-04-30 17.7400 0.0000 0.00%
2021-04-29 17.7400 0.0001 0.00%
2021-04-28 17.7399 0.0000 0.00%
2021-04-27 17.7399 0.0000 0.00%
2021-04-26 17.7399 0.0000 0.00%
2021-04-23 17.7399 0.0000 0.00%
2021-04-21 17.7399 0.0000 0.00%
2021-04-20 17.7399 0.0000 0.00%
2021-04-19 17.7399 0.0000 0.00%
2021-04-16 17.7399 0.0000 0.00%
2021-04-15 17.7399 0.0000 0.00%
2021-04-14 17.7399 0.0000 0.00%
2021-04-13 17.7399 0.0000 0.00%
2021-04-12 17.7399 0.0000 0.00%
2021-04-09 17.7399 0.0000 0.00%
2021-04-08 17.7399 0.0000 0.00%
2021-04-07 17.7399 0.0000 0.00%
2021-04-06 17.7399 0.0000 0.00%
2021-04-05 17.7399 0.0000 0.00%
2021-04-01 17.7399 0.0000 0.00%
2021-03-31 17.7399 0.0000 0.00%
2021-03-30 17.7399 0.0000 0.00%
2021-03-29 17.7399 0.0000 0.00%
2021-03-26 17.7399 0.0000 0.00%
2021-03-25 17.7399 0.0000 0.00%
2021-03-24 17.7399 0.0000 0.00%
2021-03-23 17.7399 0.0000 0.00%
2021-03-22 17.7399 0.0000 0.00%
2021-03-19 17.7399 0.0000 0.00%
2021-03-17 17.7399 0.0000 0.00%
2021-03-16 17.7399 0.0000 0.00%
2021-03-15 17.7399 0.0000 0.00%
2021-03-12 17.7399 0.0000 0.00%
2021-03-11 17.7399 0.0000 0.00%
2021-03-10 17.7399 0.0000 0.00%
2021-03-09 17.7399 0.0000 0.00%
2021-03-08 17.7399 0.0000 0.00%
2021-03-05 17.7399 0.0001 0.00%
2021-03-04 17.7398 0.0000 0.00%
2021-03-03 17.7398 0.0000 0.00%
2021-03-02 17.7398 0.0000 0.00%
2021-03-01 17.7398 0.0000 0.00%
2021-02-26 17.7398 0.0000 0.00%
2021-02-25 17.7398 0.0000 0.00%
2021-02-24 17.7398 0.0000 0.00%
2021-02-23 17.7398 0.0000 0.00%
2021-02-22 17.7398 0.0000 0.00%
2021-02-19 17.7398 0.0000 0.00%
2021-02-18 17.7398 0.0000 0.00%
2021-02-17 17.7398 0.0000 0.00%
2021-02-16 17.7398 0.0000 0.00%
2021-02-15 17.7398 0.0000 0.00%
2021-02-12 17.7398 0.0000 0.00%
2021-02-11 17.7398 0.0000 0.00%
2021-02-10 17.7398 0.0000 0.00%
2021-02-09 17.7398 0.0000 0.00%
2021-02-08 17.7398 0.0000 0.00%
2021-02-05 17.7398 0.0000 0.00%
2021-02-04 17.7398 0.0000 0.00%
2021-02-03 17.7398 0.0000 0.00%
2021-02-02 17.7398 0.0000 0.00%
2021-02-01 17.7398 0.0000 0.00%
2021-01-29 17.7398 0.0000 0.00%
2021-01-28 17.7398 0.0001 0.00%
2021-01-27 17.7397 0.0000 0.00%
2021-01-26 17.7397 0.0000 0.00%
2021-01-25 17.7397 0.0000 0.00%
2021-01-22 17.7397 0.0000 0.00%
2021-01-21 17.7397 0.0000 0.00%
2021-01-20 17.7397 0.0000 0.00%
2021-01-19 17.7397 0.0001 0.00%
2021-01-18 17.7396 0.0000 0.00%
2021-01-15 17.7396 0.0000 0.00%
2021-01-14 17.7396 0.0000 0.00%
2021-01-13 17.7396 0.0000 0.00%
2021-01-12 17.7396 0.0000 0.00%
2021-01-11 17.7396 0.0000 0.00%
2021-01-08 17.7396 0.0000 0.00%
2021-01-07 17.7396 0.0001 0.00%
2021-01-06 17.7395 0.0000 0.00%
2021-01-04 17.7395 0.0000 0.00%
2020-12-31 17.7395 0.0000 0.00%
2020-12-30 17.7395 0.0000 0.00%
2020-12-29 17.7395 0.0001 0.00%
2020-12-24 17.7394 0.0000 0.00%
2020-12-23 17.7394 0.0000 0.00%
2020-12-22 17.7394 0.0000 0.00%
2020-12-21 17.7394 0.0000 0.00%
2020-12-18 17.7394 0.0000 0.00%
2020-12-17 17.7394 0.0000 0.00%
2020-12-15 17.7394 0.0000 0.00%
2020-12-14 17.7394 0.0000 0.00%
2020-12-11 17.7394 0.0000 0.00%
2020-12-10 17.7394 0.0000 0.00%
2020-12-09 17.7394 0.0001 0.00%
2020-12-07 17.7393 0.0000 0.00%
2020-12-04 17.7393 0.0000 0.00%
2020-12-02 17.7393 0.0000 0.00%
2020-12-01 17.7393 0.0000 0.00%
2020-11-30 17.7393 0.0000 0.00%
2020-11-27 17.7393 0.0000 0.00%
2020-11-26 17.7393 0.0000 0.00%
2020-11-25 17.7393 0.0000 0.00%
2020-11-23 17.7393 0.0000 0.00%
2020-11-20 17.7393 0.0000 0.00%
2020-11-19 17.7393 0.0000 0.00%
2020-11-18 17.7393 0.0000 0.00%
2020-11-17 17.7393 0.0000 0.00%
2020-11-16 17.7393 0.0000 0.00%
2020-11-13 17.7393 0.0000 0.00%
2020-11-12 17.7393 0.0000 0.00%
2020-11-10 17.7393 0.0000 0.00%
2020-11-09 17.7393 0.0001 0.00%
2020-11-06 17.7392 0.0000 0.00%
2020-11-05 17.7392 0.0000 0.00%
2020-11-04 17.7392 0.0000 0.00%
2020-11-03 17.7392 0.0000 0.00%
2020-11-02 17.7392 0.0000 0.00%
2020-10-30 17.7392 0.0000 0.00%
2020-10-29 17.7392 0.0000 0.00%
2020-10-28 17.7392 0.0000 0.00%
2020-10-27 17.7392 0.0000 0.00%
2020-10-26 17.7392 0.0000 0.00%
2020-10-23 17.7392 0.0000 0.00%
2020-10-22 17.7392 0.0000 0.00%
2020-10-21 17.7392 0.0000 0.00%
2020-10-20 17.7392 0.0000 0.00%
2020-10-19 17.7392 0.0001 0.00%
2020-10-16 17.7391 0.0000 0.00%
2020-10-14 17.7391 0.0000 0.00%
2020-10-13 17.7391 0.0001 0.00%
2020-10-12 17.7390 0.0000 0.00%
2020-10-09 17.7390 0.0000 0.00%
2020-10-08 17.7390 0.0000 0.00%
2020-10-07 17.7390 0.0000 0.00%
2020-10-06 17.7390 0.0000 0.00%
2020-10-05 17.7390 0.0000 0.00%
2020-10-02 17.7390 0.0001 0.00%
2020-10-01 17.7389 0.0000 0.00%
2020-09-30 17.7389 0.0000 0.00%
2020-09-29 17.7389 0.0000 0.00%
2020-09-28 17.7389 0.0000 0.00%
2020-09-25 17.7389 0.0001 0.00%
2020-09-24 17.7388 0.0000 0.00%
2020-09-23 17.7388 0.0000 0.00%
2020-09-22 17.7388 0.0002 0.00%
2020-09-18 17.7386 0.0000 0.00%
2020-09-17 17.7386 0.0001 0.00%
2020-09-16 17.7385 0.0002 0.00%
2020-09-11 17.7383 0.0000 0.00%
2020-09-10 17.7383 0.0001 0.00%
2020-09-09 17.7382 0.0000 0.00%
2020-09-08 17.7382 0.0002 0.00%
2020-09-04 17.7380 0.0001 0.00%
2020-09-03 17.7379 0.0001 0.00%
2020-09-02 17.7378 0.0000 0.00%
2020-09-01 17.7378 0.0001 0.00%
2020-08-31 17.7377 0.0002 0.00%
2020-08-28 17.7375 0.0000 0.00%
2020-08-27 17.7375 0.0001 0.00%
2020-08-26 17.7374 0.0001 0.00%
2020-08-25 17.7373 0.0000 0.00%
2020-08-24 17.7373 0.0002 0.00%
2020-08-21 17.7371 0.0001 0.00%
2020-08-20 17.7370 0.0001 0.00%
2020-08-19 17.7369 0.0000 0.00%
2020-08-18 17.7369 0.0001 0.00%
2020-08-17 17.7368 0.0002 0.00%
2020-08-14 17.7366 0.0001 0.00%
2020-08-13 17.7365 0.0001 0.00%
2020-08-12 17.7364 0.0001 0.00%
2020-08-11 17.7363 0.0000 0.00%
2020-08-10 17.7363 0.0003 0.00%
2020-08-07 17.7360 0.0000 0.00%
2020-08-06 17.7360 0.0001 0.00%
2020-08-05 17.7359 0.0001 0.00%
2020-08-04 17.7358 0.0004 0.00%
2020-08-03 17.7354 0.0000 0.00%
2020-07-29 17.7354 0.0001 0.00%
2020-07-28 17.7353 0.0001 0.00%
2020-07-27 17.7352 0.0002 0.00%
2020-07-24 17.7350 0.0001 0.00%
2020-07-23 17.7349 0.0001 0.00%
2020-07-22 17.7348 0.0001 0.00%
2020-07-21 17.7347 0.0001 0.00%
2020-07-20 17.7346 0.0002 0.00%
2020-07-17 17.7344 0.0001 0.00%
2020-07-16 17.7343 0.0001 0.00%
2020-07-15 17.7342 0.0002 0.00%
2020-07-13 17.7340 0.0003 0.00%
2020-07-10 17.7337 0.0001 0.00%
2020-07-09 17.7336 0.0001 0.00%
2020-07-08 17.7335 0.0001 0.00%
2020-07-07 17.7334 0.0001 0.00%
2020-07-06 17.7333 0.0004 0.00%
2020-07-03 17.7329 0.0002 0.00%
2020-07-02 17.7327 0.0000 0.00%
2020-07-01 17.7327 0.0003 0.00%
2020-06-29 17.7324 0.0004 0.00%
2020-06-26 17.7320 0.0002 0.00%
2020-06-25 17.7318 0.0001 0.00%
2020-06-24 17.7317 0.0001 0.00%
2020-06-23 17.7316 0.0001 0.00%
2020-06-22 17.7315 0.0004 0.00%
2020-06-19 17.7311 0.0001 0.00%
2020-06-18 17.7310 0.0002 0.00%
2020-06-17 17.7308 0.0001 0.00%
2020-06-16 17.7307 0.0004 0.00%
2020-06-12 17.7303 0.0001 0.00%
2020-06-11 17.7302 0.0002 0.00%
2020-06-10 17.7300 0.0001 0.00%
2020-06-09 17.7299 0.0001 0.00%
2020-06-08 17.7298 0.0005 0.00%
2020-06-05 17.7293 0.0001 0.00%
2020-06-04 17.7292 0.0001 0.00%
2020-06-03 17.7291 0.0002 0.00%
2020-06-01 17.7289 0.0005 0.00%
2020-05-28 17.7284 0.0001 0.00%
2020-05-27 17.7283 0.0001 0.00%
2020-05-26 17.7282 0.0001 0.00%
2020-05-25 17.7281 0.0004 0.00%
2020-05-22 17.7277 0.0001 0.00%
2020-05-21 17.7276 0.0002 0.00%
2020-05-19 17.7274 0.0003 0.00%
2020-05-18 17.7271 0.0000 0.00%
2020-05-15 17.7271 0.0001 0.00%
2020-05-14 17.7270 0.0001 0.00%
2020-05-13 17.7269 0.0002 0.00%
2020-05-11 17.7267 0.0002 0.00%
2020-05-08 17.7265 0.0001 0.00%
2020-05-07 17.7264 0.0001 0.00%
2020-05-06 17.7263 0.0002 0.00%
2020-05-04 17.7261 0.0003 0.00%
2020-05-01 17.7258 0.0002 0.00%
2020-04-30 17.7256 0.0000 0.00%
2020-04-29 17.7256 0.0001 0.00%
2020-04-28 17.7255 0.0001 0.00%
2020-04-27 17.7254 0.0003 0.00%
2020-04-24 17.7251 0.0001 0.00%
2020-04-23 17.7250 0.0002 0.00%
2020-04-21 17.7248 0.0001 0.00%
2020-04-20 17.7247 0.0005 0.00%
2020-04-17 17.7242 0.0002 0.00%
2020-04-16 17.7240 0.0006 0.00%
2020-04-14 17.7234 0.0003 0.00%
2020-04-13 17.7231 0.0017 0.01%
2020-04-08 17.7214 0.0003 0.00%
2020-04-07 17.7211 0.0004 0.00%
2020-04-06 17.7207 0.0014 0.01%
2020-04-02 17.7193 0.0004 0.00%
2020-04-01 17.7189 0.0004 0.00%
2020-03-31 17.7185 0.0004 0.00%
2020-03-30 17.7181 0.0012 0.01%
2020-03-27 17.7169 0.0004 0.00%
2020-03-26 17.7165 0.0005 0.00%
2020-03-25 17.7160 0.0004 0.00%
2020-03-24 17.7156 0.0004 0.00%
2020-03-23 17.7152 0.0013 0.01%
2020-03-20 17.7139 0.0005 0.00%
2020-03-19 17.7134 0.0005 0.00%
2020-03-18 17.7129 0.0005 0.00%
2020-03-17 17.7124 0.0005 0.00%
2020-03-16 17.7119 0.0016 0.01%
2020-03-13 17.7103 0.0016 0.01%
2020-03-10 17.7087 0.0006 0.00%
2020-03-09 17.7081 0.0017 0.01%
2020-03-06 17.7064 0.0006 0.00%
2020-03-05 17.7058 0.0006 0.00%
2020-03-04 17.7052 0.0007 0.00%
2020-03-03 17.7045 0.0006 0.00%
2020-03-02 17.7039 0.0032 0.02%
2020-02-26 17.7007 0.0007 0.00%
2020-02-25 17.7000 0.0025 0.01%
2020-02-21 17.6975 0.0007 0.00%
2020-02-20 17.6968 0.0006 0.00%
2020-02-19 17.6962 0.0032 0.02%
2020-02-17 17.6930 0.0000 0.00%
2020-02-14 17.6930 0.0007 0.00%
2020-02-13 17.6923 0.0006 0.00%
2020-02-12 17.6917 0.0007 0.00%
2020-02-11 17.6910 0.0006 0.00%
2020-02-10 17.6904 0.0020 0.01%
2020-02-07 17.6884 0.0013 0.01%
2020-02-05 17.6871 0.0006 0.00%
2020-02-04 17.6865 0.0026 0.01%
2020-01-31 17.6839 0.0007 0.00%
2020-01-30 17.6832 0.0006 0.00%
2020-01-29 17.6826 0.0007 0.00%
2020-01-28 17.6819 0.0006 0.00%
2020-01-27 17.6813 0.0020 0.01%
2020-01-24 17.6793 0.0013 0.01%
2020-01-22 17.6780 0.0032 0.02%
2020-01-17 17.6748 0.0006 0.00%
2020-01-16 17.6742 0.0007 0.00%
2020-01-15 17.6735 0.0006 0.00%
2020-01-14 17.6729 0.0006 0.00%
2020-01-13 17.6723 0.0019 0.01%
2020-01-10 17.6704 0.0007 0.00%
2020-01-09 17.6697 0.0006 0.00%
2020-01-08 17.6691 0.0006 0.00%
2020-01-07 17.6685 0.0007 0.00%
2020-01-06 17.6678 0.0025 0.01%
2020-01-02 17.6653 0.0019 0.01%
2019-12-30 17.6634 0.0037 0.02%
2019-12-24 17.6597 0.0007 0.00%
2019-12-23 17.6590 0.0018 0.01%
2019-12-20 17.6572 0.0013 0.01%
2019-12-18 17.6559 0.0006 0.00%
2019-12-17 17.6553 0.0025 0.01%
2019-12-13 17.6528 0.0006 0.00%
2019-12-12 17.6522 0.0006 0.00%
2019-12-11 17.6516 0.0006 0.00%
2019-12-10 17.6510 0.0007 0.00%
2019-12-09 17.6503 0.0018 0.01%
2019-12-06 17.6485 0.0006 0.00%
2019-12-05 17.6479 0.0006 0.00%
2019-12-04 17.6473 0.0007 0.00%
2019-12-03 17.6466 0.0080 0.05%
2019-11-20 17.6386 0.0006 0.00%
2019-11-19 17.6380 0.0006 0.00%
2019-11-18 17.6374 0.0018 0.01%
2019-11-15 17.6356 0.0012 0.01%
2019-11-13 17.6344 0.0006 0.00%
2019-11-12 17.6338 0.0025 0.01%
2019-11-08 17.6313 0.0006 0.00%
2019-11-07 17.6307 0.0006 0.00%
2019-11-06 17.6301 0.0006 0.00%
2019-11-05 17.6295 0.0024 0.01%
2019-11-01 17.6271 0.0006 0.00%
2019-10-31 17.6265 0.0006 0.00%
2019-10-30 17.6259 0.0006 0.00%
2019-10-29 17.6253 0.0006 0.00%
2019-10-28 17.6247 0.0018 0.01%
2019-10-25 17.6229 0.0006 0.00%
2019-10-24 17.6223 0.0006 0.00%
2019-10-23 17.6217 0.0005 0.00%
2019-10-22 17.6212 0.0006 0.00%
2019-10-21 17.6206 0.0018 0.01%
2019-10-18 17.6188 0.0006 0.00%
2019-10-17 17.6182 0.0006 0.00%
2019-10-16 17.6176 0.0005 0.00%
2019-10-15 17.6171 0.0024 0.01%
2019-10-11 17.6147 0.0006 0.00%
2019-10-10 17.6141 0.0005 0.00%
2019-10-09 17.6136 0.0012 0.01%
2019-10-07 17.6124 0.0017 0.01%
2019-10-04 17.6107 0.0006 0.00%
2019-10-03 17.6101 0.0006 0.00%
2019-10-02 17.6095 0.0006 0.00%
2019-10-01 17.6089 0.0006 0.00%
2019-09-30 17.6083 0.0017 0.01%
2019-09-27 17.6066 0.0019 0.01%
2019-09-25 17.6047 0.0006 0.00%
2019-09-23 17.6041 0.0019 0.01%
2019-09-20 17.6022 0.0012 0.01%
2019-09-18 17.6010 0.0006 0.00%
2019-09-17 17.6004 0.0006 0.00%
2019-09-16 17.5998 0.0019 0.01%
2019-09-13 17.5979 0.0013 0.01%
2019-09-11 17.5966 0.0006 0.00%
2019-09-10 17.5960 0.0006 0.00%
2019-09-09 17.5954 0.0019 0.01%
2019-09-06 17.5935 0.0006 0.00%
2019-09-05 17.5929 0.0012 0.01%
2019-09-03 17.5917 0.0025 0.01%
2019-08-30 17.5892 0.0007 0.00%
2019-08-29 17.5885 0.0006 0.00%
2019-08-28 17.5879 0.0006 0.00%
2019-08-27 17.5873 0.0007 0.00%
2019-08-26 17.5866 0.0018 0.01%
2019-08-23 17.5848 0.0007 0.00%
2019-08-22 17.5841 0.0006 0.00%
2019-08-21 17.5835 0.0006 0.00%
2019-08-20 17.5829 0.0007 0.00%
2019-08-19 17.5822 0.0018 0.01%
2019-08-16 17.5804 0.0007 0.00%
2019-08-15 17.5797 0.0012 0.01%
2019-08-13 17.5785 0.0007 0.00%
2019-08-12 17.5778 0.0019 0.01%
2019-08-09 17.5759 0.0012 0.01%
2019-08-07 17.5747 0.0006 0.00%
2019-08-06 17.5741 0.0038 0.02%
2019-08-05 17.5703 0.0006 0.00%
2019-07-30 17.5697 0.0026 0.01%
2019-07-26 17.5671 0.0006 0.00%
2019-07-25 17.5665 0.0006 0.00%
2019-07-24 17.5659 0.0007 0.00%
2019-07-23 17.5652 0.0006 0.00%
2019-07-22 17.5646 0.0019 0.01%
2019-07-19 17.5627 0.0006 0.00%
2019-07-18 17.5621 0.0006 0.00%
2019-07-17 17.5615 0.0007 0.00%
2019-07-16 17.5608 0.0006 0.00%
2019-07-15 17.5602 0.0019 0.01%
2019-07-12 17.5583 0.0006 0.00%
2019-07-11 17.5577 0.0006 0.00%
2019-07-10 17.5571 0.0007 0.00%
2019-07-09 17.5564 0.0006 0.00%
2019-07-08 17.5558 0.0019 0.01%
2019-07-05 17.5539 0.0006 0.00%
2019-07-04 17.5533 0.0007 0.00%
2019-07-03 17.5526 0.0050 0.03%
2019-06-25 17.5476 0.0006 0.00%
2019-06-24 17.5470 0.0026 0.01%
2019-06-20 17.5444 0.0012 0.01%
2019-06-18 17.5432 0.0031 0.02%
2019-06-13 17.5401 0.0007 0.00%
2019-06-12 17.5394 0.0006 0.00%
2019-06-11 17.5388 0.0006 0.00%
2019-06-10 17.5382 0.0032 0.02%
2019-06-05 17.5350 0.0006 0.00%
2019-06-04 17.5344 0.0006 0.00%
2019-06-03 17.5338 0.0019 0.01%
2019-05-31 17.5319 0.0013 0.01%
2019-05-29 17.5306 0.0006 0.00%
2019-05-28 17.5300 0.0006 0.00%
2019-05-27 17.5294 0.0025 0.01%
2019-05-23 17.5269 0.0007 0.00%
2019-05-22 17.5262 0.0006 0.00%
2019-05-21 17.5256 0.0025 0.01%
2019-05-20 17.5231 0.0000 0.00%
2019-05-17 17.5231 0.0006 0.00%
2019-05-16 17.5225 0.0013 0.01%
2019-05-14 17.5212 0.0006 0.00%
2019-05-13 17.5206 0.0019 0.01%
2019-05-10 17.5187 0.0006 0.00%
2019-05-09 17.5181 0.0006 0.00%
2019-05-08 17.5175 0.0006 0.00%
2019-05-07 17.5169 0.0007 0.00%
2019-05-06 17.5162 0.0024 0.01%
2019-05-02 17.5138 0.0007 0.00%
2019-05-01 17.5131 0.0006 0.00%
2019-04-30 17.5125 0.0006 0.00%
2019-04-29 17.5119 0.0018 0.01%
2019-04-26 17.5101 0.0007 0.00%
2019-04-25 17.5094 0.0006 0.00%
2019-04-24 17.5088 0.0049 0.03%
2019-04-16 17.5039 0.0006 0.00%
2019-04-15 17.5033 0.0018 0.01%
2019-04-12 17.5015 0.0007 0.00%
2019-04-11 17.5008 0.0006 0.00%
2019-04-10 17.5002 0.0006 0.00%
2019-04-09 17.4996 0.0006 0.00%
2019-04-08 17.4990 0.0025 0.01%
2019-04-04 17.4965 0.0006 0.00%
2019-04-03 17.4959 0.0006 0.00%
2019-04-02 17.4953 0.0007 0.00%
2019-04-01 17.4946 0.0024 0.01%
2019-03-28 17.4922 0.0013 0.01%
2019-03-26 17.4909 0.0006 0.00%
2019-03-25 17.4903 0.0019 0.01%
2019-03-22 17.4884 0.0012 0.01%
2019-03-20 17.4872 0.0007 0.00%
2019-03-19 17.4865 0.0025 0.01%
2019-03-15 17.4840 0.0006 0.00%
2019-03-14 17.4834 0.0006 0.00%
2019-03-13 17.4828 0.0007 0.00%
2019-03-12 17.4821 0.0006 0.00%
2019-03-11 17.4815 0.0019 0.01%
2019-03-08 17.4796 0.0006 0.00%
2019-03-07 17.4790 0.0007 0.00%
2019-03-06 17.4783 0.0006 0.00%
2019-03-05 17.4777 0.0032 0.02%
2019-02-28 17.4745 0.0006 0.00%
2019-02-27 17.4739 0.0007 0.00%
2019-02-26 17.4732 0.0006 0.00%
2019-02-25 17.4726 0.0019 0.01%
2019-02-22 17.4707 0.0006 0.00%
2019-02-21 17.4701 0.0007 0.00%
2019-02-20 17.4694 0.0006 0.00%
2019-02-19 17.4688 0.0026 0.01%
2019-02-18 17.4662 0.0000 0.00%
2019-02-15 17.4662 0.0006 0.00%
2019-02-14 17.4656 0.0006 0.00%
2019-02-13 17.4650 0.0007 0.00%
2019-02-12 17.4643 0.0006 0.00%
2019-02-11 17.4637 0.0019 0.01%
2019-02-08 17.4618 0.0007 0.00%
2019-02-07 17.4611 0.0006 0.00%
2019-02-06 17.4605 0.0007 0.00%
2019-02-05 17.4598 0.0006 0.00%
2019-02-04 17.4592 0.0019 0.01%
2019-02-01 17.4573 0.0006 0.00%
2019-01-31 17.4567 0.0007 0.00%
2019-01-30 17.4560 0.0006 0.00%
2019-01-29 17.4554 0.0007 0.00%
2019-01-28 17.4547 0.0019 0.01%
2019-01-25 17.4528 0.0006 0.00%
2019-01-24 17.4522 0.0007 0.00%
2019-01-23 17.4515 0.0006 0.00%
2019-01-22 17.4509 0.0026 0.01%
2019-01-18 17.4483 0.0006 0.00%
2019-01-17 17.4477 0.0006 0.00%
2019-01-16 17.4471 0.0007 0.00%
2019-01-15 17.4464 0.0006 0.00%
2019-01-14 17.4458 0.0025 0.01%
2019-01-10 17.4433 0.0007 0.00%
2019-01-09 17.4426 0.0006 0.00%
2019-01-08 17.4420 0.0006 0.00%
2019-01-07 17.4414 0.0019 0.01%
2019-01-04 17.4395 0.0006 0.00%
2019-01-03 17.4389 0.0082 0.05%
2018-12-21 17.4307 0.0006 0.00%
2018-12-20 17.4301 0.0007 0.00%
2018-12-19 17.4294 0.0006 0.00%
2018-12-18 17.4288 0.0006 0.00%
2018-12-17 17.4282 0.0019 0.01%
2018-12-14 17.4263 0.0006 0.00%
2018-12-13 17.4257 0.0007 0.00%
2018-12-12 17.4250 1.5350 8.81%
2018-12-11 15.8900 -1.5338 -9.65%
2018-12-10 17.4238 0.0019 0.01%
2018-12-07 17.4219 0.0006 0.00%
2018-12-06 17.4213 0.0007 0.00%
2018-12-05 17.4206 0.0006 0.00%
2018-12-04 17.4200 0.0006 0.00%
2018-12-03 17.4194 0.0019 0.01%
2018-11-30 17.4175 0.0006 0.00%
2018-11-29 17.4169 0.0005 0.00%
2018-11-28 17.4164 0.0006 0.00%
2018-11-27 17.4158 0.0006 0.00%
2018-11-26 17.4152 0.0017 0.01%
2018-11-23 17.4135 0.0006 0.00%
2018-11-22 17.4129 0.0006 0.00%
2018-11-21 17.4123 0.0006 0.00%
2018-11-20 17.4117 0.0005 0.00%
2018-11-19 17.4112 0.0018 0.01%
2018-11-16 17.4094 0.0005 0.00%
2018-11-15 17.4089 0.0006 0.00%
2018-11-14 17.4083 0.0006 0.00%
2018-11-13 17.4077 0.0022 0.01%
2018-11-09 17.4055 0.0006 0.00%
2018-11-08 17.4049 0.0006 0.00%
2018-11-07 17.4043 0.0005 0.00%
2018-11-06 17.4038 0.0006 0.00%
2018-11-05 17.4032 0.0016 0.01%
2018-11-02 17.4016 0.0006 0.00%
2018-11-01 17.4010 0.0006 0.00%
2018-10-31 17.4004 0.0005 0.00%
2018-10-30 17.3999 0.0006 0.00%
2018-10-29 17.3993 0.0016 0.01%
2018-10-26 17.3977 0.0006 0.00%
2018-10-25 17.3971 0.0005 0.00%
2018-10-24 17.3966 0.0006 0.00%
2018-10-23 17.3960 0.0005 0.00%
2018-10-22 17.3955 0.0016 0.01%
2018-10-19 17.3939 0.0006 0.00%
2018-10-18 17.3933 0.0005 0.00%
2018-10-17 17.3928 0.0005 0.00%
2018-10-16 17.3923 0.0006 0.00%
2018-10-15 17.3917 0.0016 0.01%
2018-10-12 17.3901 0.0005 0.00%
2018-10-11 17.3896 0.0005 0.00%
2018-10-10 17.3891 0.0005 0.00%
2018-10-09 17.3886 0.0021 0.01%
2018-10-08 17.3865 0.0000 0.00%
2018-10-05 17.3865 0.0005 0.00%
2018-10-04 17.3860 0.0006 0.00%
2018-10-03 17.3854 0.0005 0.00%
2018-10-02 17.3849 0.0005 0.00%
2018-10-01 17.3844 0.0016 0.01%
2018-09-28 17.3828 0.0010 0.01%
2018-09-26 17.3818 0.0006 0.00%
2018-09-25 17.3812 0.0005 0.00%
2018-09-24 17.3807 0.0016 0.01%
2018-09-21 17.3791 0.0005 0.00%
2018-09-20 17.3786 0.0015 0.01%
2018-09-17 17.3771 0.0015 0.01%
2018-09-14 17.3756 0.0005 0.00%
2018-09-13 17.3751 0.0006 0.00%
2018-09-12 17.3745 0.0005 0.00%
2018-09-11 17.3740 0.0005 0.00%
2018-09-10 17.3735 0.0014 0.01%
2018-09-07 17.3721 0.0005 0.00%
2018-09-06 17.3716 0.0005 0.00%
2018-09-05 17.3711 0.0005 0.00%
2018-09-04 17.3706 0.0025 0.01%
2018-08-30 17.3681 0.0005 0.00%
2018-08-29 17.3676 0.0005 0.00%
2018-08-28 17.3671 0.0005 0.00%
2018-08-27 17.3666 0.0014 0.01%
2018-08-24 17.3652 0.0005 0.00%
2018-08-23 17.3647 0.0005 0.00%
2018-08-22 17.3642 0.0005 0.00%
2018-08-21 17.3637 0.0005 0.00%
2018-08-20 17.3632 0.0014 0.01%
2018-08-17 17.3618 0.0008 0.00%
2018-08-15 17.3610 0.0005 0.00%
2018-08-14 17.3605 0.0005 0.00%
2018-08-13 17.3600 0.0013 0.01%
2018-08-10 17.3587 0.0009 0.01%
2018-08-08 17.3578 0.0005 0.00%
2018-08-07 17.3573 0.0027 0.02%
2018-08-06 17.3546 0.0023 0.01%
2018-07-30 17.3523 0.0000 0.00%
2018-07-27 17.3523 0.0005 0.00%
2018-07-26 17.3518 0.0004 0.00%
2018-07-25 17.3514 0.0005 0.00%
2018-07-24 17.3509 0.0004 0.00%
2018-07-23 17.3505 0.0014 0.01%
2018-07-20 17.3491 0.0004 0.00%
2018-07-19 17.3487 0.0005 0.00%
2018-07-18 17.3482 0.0009 0.01%
2018-07-16 17.3473 0.0017 0.01%
2018-07-12 17.3456 0.0013 0.01%
2018-07-09 17.3443 0.0013 0.01%
2018-07-06 17.3430 0.0008 0.00%
2018-07-04 17.3422 0.0005 0.00%
2018-07-03 17.3417 0.0016 0.01%
2018-07-02 17.3401 0.0013 0.01%
2018-06-26 17.3388 0.0004 0.00%
2018-06-25 17.3384 0.0013 0.01%
2018-06-22 17.3371 0.0004 0.00%
2018-06-21 17.3367 0.0005 0.00%
2018-06-20 17.3362 0.0004 0.00%
2018-06-19 17.3358 0.0017 0.01%
2018-06-15 17.3341 0.0008 0.00%
2018-06-13 17.3333 0.0004 0.00%
2018-06-12 17.3329 0.0004 0.00%
2018-06-11 17.3325 0.0012 0.01%
2018-06-08 17.3313 0.0004 0.00%
2018-06-07 17.3309 0.0004 0.00%
2018-06-06 17.3305 0.0004 0.00%
2018-06-05 17.3301 0.0004 0.00%
2018-06-04 17.3297 0.0012 0.01%
2018-06-01 17.3285 0.0004 0.00%
2018-05-31 17.3281 0.0008 0.00%
2018-05-29 17.3273 0.0019 0.01%
2018-05-24 17.3254 0.0004 0.00%
2018-05-23 17.3250 0.0004 0.00%
2018-05-22 17.3246 0.0015 0.01%
2018-05-21 17.3231 0.0000 0.00%
2018-05-18 17.3231 0.0004 0.00%
2018-05-17 17.3227 0.0008 0.00%
2018-05-15 17.3219 0.0004 0.00%
2018-05-14 17.3215 0.0011 0.01%
2018-05-11 17.3204 0.0004 0.00%
2018-05-10 17.3200 0.0003 0.00%
2018-05-09 17.3197 0.0004 0.00%
2018-05-08 17.3193 0.0004 0.00%
2018-05-07 17.3189 0.0011 0.01%
2018-05-04 17.3178 0.0004 0.00%
2018-05-03 17.3174 0.0004 0.00%
2018-05-02 17.3170 0.0003 0.00%
2018-05-01 17.3167 0.0004 0.00%
2018-04-30 17.3163 0.0011 0.01%
2018-04-27 17.3152 0.0004 0.00%
2018-04-26 17.3148 0.0004 0.00%
2018-04-25 17.3144 0.0004 0.00%
2018-04-24 17.3140 0.0003 0.00%
2018-04-23 17.3137 0.0012 0.01%
2018-04-20 17.3125 0.0003 0.00%
2018-04-19 17.3122 0.0004 0.00%
2018-04-18 17.3118 0.0004 0.00%
2018-04-17 17.3114 0.0003 0.00%
2018-04-16 17.3111 0.0012 0.01%
2018-04-13 17.3099 0.0003 0.00%
2018-04-12 17.3096 0.0004 0.00%
2018-04-11 17.3092 0.0004 0.00%
2018-04-10 17.3088 0.0003 0.00%
2018-04-09 17.3085 0.0011 0.01%
2018-04-06 17.3074 0.0004 0.00%
2018-04-05 17.3070 0.0003 0.00%
2018-04-04 17.3067 0.0004 0.00%
2018-04-03 17.3063 0.0018 0.01%
2018-03-29 17.3045 0.0004 0.00%
2018-03-28 17.3041 0.0004 0.00%
2018-03-27 17.3037 0.0003 0.00%
2018-03-26 17.3034 0.0011 0.01%
2018-03-23 17.3023 0.0003 0.00%
2018-03-22 17.3020 0.0004 0.00%
2018-03-21 17.3016 0.0003 0.00%
2018-03-20 17.3013 0.0004 0.00%
2018-03-19 17.3009 0.0010 0.01%
2018-03-16 17.2999 0.0003 0.00%
2018-03-15 17.2996 0.0004 0.00%
2018-03-14 17.2992 0.0003 0.00%
2018-03-13 17.2989 0.0003 0.00%
2018-03-12 17.2986 0.0010 0.01%
2018-03-09 17.2976 0.0003 0.00%
2018-03-08 17.2973 0.0007 0.00%
2018-03-06 17.2966 0.0004 0.00%
2018-03-05 17.2962 0.0013 0.01%
2018-03-01 17.2949 0.0003 0.00%
2018-02-28 17.2946 0.0004 0.00%
2018-02-27 17.2942 0.0003 0.00%
2018-02-26 17.2939 0.0010 0.01%
2018-02-23 17.2929 0.0003 0.00%
2018-02-22 17.2926 0.0004 0.00%
2018-02-21 17.2922 0.0003 0.00%
2018-02-20 17.2919 0.0013 0.01%
2018-02-19 17.2906 0.0000 0.00%
2018-02-16 17.2906 0.0004 0.00%
2018-02-14 17.2902 0.0006 0.00%
2018-02-13 17.2896 0.0003 0.00%
2018-02-12 17.2893 0.0010 0.01%
2018-02-09 17.2883 0.0004 0.00%
2018-02-08 17.2879 0.0006 0.00%
2018-02-06 17.2873 0.0003 0.00%
2018-02-05 17.2870 0.0013 0.01%
2018-02-01 17.2857 0.0003 0.00%
2018-01-31 17.2854 0.0003 0.00%
2018-01-30 17.2851 0.0003 0.00%
2018-01-29 17.2848 0.0010 0.01%
2018-01-26 17.2838 0.0003 0.00%
2018-01-25 17.2835 0.0003 0.00%
2018-01-24 17.2832 0.0007 0.00%
2018-01-22 17.2825 0.0009 0.01%
2018-01-19 17.2816 0.0003 0.00%
2018-01-18 17.2813 0.0003 0.00%
2018-01-17 17.2810 0.0003 0.00%
2018-01-16 17.2807 0.0003 0.00%
2018-01-15 17.2804 0.0009 0.01%
2018-01-12 17.2795 0.0003 0.00%
2018-01-11 17.2792 0.0002 0.00%
2018-01-10 17.2790 0.0003 0.00%
2018-01-09 17.2787 0.0003 0.00%
2018-01-08 17.2784 0.0009 0.01%
2018-01-05 17.2775 0.0003 0.00%
2018-01-04 17.2772 0.0003 0.00%
2018-01-03 17.2769 0.0002 0.00%
2018-01-02 17.2767 0.0015 0.01%
2017-12-28 17.2752 0.0002 0.00%
2017-12-27 17.2750 0.0015 0.01%
2017-12-22 17.2735 0.0002 0.00%
2017-12-21 17.2733 0.0003 0.00%
2017-12-20 17.2730 0.0005 0.00%
2017-12-18 17.2725 0.0009 0.01%
2017-12-15 17.2716 0.0006 0.00%
2017-12-13 17.2710 0.0003 0.00%
2017-12-12 17.2707 0.0003 0.00%
2017-12-11 17.2704 0.0009 0.01%
2017-12-08 17.2695 0.0003 0.00%
2017-12-07 17.2692 0.0003 0.00%
2017-12-06 17.2689 0.0004 0.00%
2017-12-05 17.2685 0.0003 0.00%
2017-12-04 17.2682 0.0009 0.01%
2017-12-01 17.2673 0.0003 0.00%
2017-11-30 17.2670 0.0004 0.00%
2017-11-29 17.2666 0.0003 0.00%
2017-11-28 17.2663 0.0015 0.01%
2017-11-23 17.2648 0.0007 0.00%
2017-11-21 17.2641 0.0003 0.00%
2017-11-20 17.2638 0.0010 0.01%
2017-11-17 17.2628 0.0004 0.00%
2017-11-16 17.2624 0.0006 0.00%
2017-11-14 17.2618 0.0013 0.01%
2017-11-10 17.2605 0.0003 0.00%
2017-11-09 17.2602 0.0003 0.00%
2017-11-08 17.2599 0.0004 0.00%
2017-11-07 17.2595 0.0003 0.00%
2017-11-06 17.2592 0.0009 0.01%
2017-11-03 17.2583 0.0010 0.01%
2017-10-31 17.2573 0.0003 0.00%
2017-10-25 17.2570 0.0018 0.01%
2017-10-24 17.2552 0.0003 0.00%
2017-10-23 17.2549 0.0009 0.01%
2017-10-20 17.2540 0.0003 0.00%
2017-10-19 17.2537 0.0003 0.00%
2017-10-18 17.2534 0.0003 0.00%
2017-10-17 17.2531 0.0003 0.00%
2017-10-16 17.2528 0.0009 0.01%
2017-10-13 17.2519 0.0003 0.00%
2017-10-12 17.2516 0.0006 0.00%
2017-10-11 17.2510 0.0000 0.00%
2017-10-10 17.2510 0.0012 0.01%
2017-10-09 17.2498 0.0000 0.00%
2017-10-06 17.2498 0.0003 0.00%
2017-10-05 17.2495 0.0002 0.00%
2017-10-04 17.2493 0.0003 0.00%
2017-10-03 17.2490 0.0003 0.00%
2017-10-02 17.2487 0.0008 0.00%
2017-09-29 17.2479 0.0003 0.00%
2017-09-28 17.2476 0.0005 0.00%
2017-09-26 17.2471 0.0003 0.00%
2017-09-25 17.2468 0.0008 0.00%
2017-09-22 17.2460 0.0003 0.00%
2017-09-21 17.2457 0.0002 0.00%
2017-09-20 17.2455 0.0003 0.00%
2017-09-19 17.2452 0.0002 0.00%
2017-09-18 17.2450 0.0010 0.01%
2017-09-14 17.2440 0.0002 0.00%
2017-09-13 17.2438 0.0003 0.00%
2017-09-12 17.2435 0.0002 0.00%
2017-09-11 17.2433 0.0007 0.00%
2017-09-08 17.2426 0.0004 0.00%
2017-09-06 17.2422 0.0011 0.01%
2017-09-01 17.2411 0.0002 0.00%
2017-08-31 17.2409 0.0002 0.00%
2017-08-30 17.2407 0.0002 0.00%
2017-08-29 17.2405 0.0002 0.00%
2017-08-28 17.2403 0.0006 0.00%
2017-08-25 17.2397 0.0002 0.00%
2017-08-24 17.2395 0.0002 0.00%
2017-08-23 17.2393 0.0004 0.00%
2017-08-21 17.2389 0.0005 0.00%
2017-08-18 17.2384 0.0002 0.00%
2017-08-17 17.2382 0.0002 0.00%
2017-08-16 17.2380 0.0002 0.00%
2017-08-15 17.2378 0.0002 0.00%
2017-08-14 17.2376 0.0005 0.00%
2017-08-11 17.2371 0.0001 0.00%
2017-08-10 17.2370 0.0002 0.00%
2017-08-09 17.2368 0.0002 0.00%
2017-08-08 17.2366 0.0010 0.01%
2017-08-02 17.2356 0.0001 0.00%
2017-08-01 17.2355 0.0002 0.00%
2017-07-31 17.2353 0.0004 0.00%
2017-07-28 17.2349 0.0002 0.00%
2017-07-27 17.2347 0.0001 0.00%
2017-07-26 17.2346 0.0002 0.00%
2017-07-25 17.2344 0.0006 0.00%
2017-07-21 17.2338 0.0001 0.00%
2017-07-20 17.2337 0.0002 0.00%
2017-07-19 17.2335 0.0001 0.00%
2017-07-18 17.2334 0.0006 0.00%
2017-07-14 17.2328 0.0001 0.00%
2017-07-13 17.2327 0.0004 0.00%
2017-07-10 17.2323 0.0006 0.00%
2017-07-05 17.2317 0.0001 0.00%
2017-07-04 17.2316 0.0005 0.00%
2017-06-30 17.2311 0.0000 0.00%
2017-06-29 17.2311 0.0002 0.00%
2017-06-27 17.2309 0.0001 0.00%
2017-06-26 17.2308 0.0005 0.00%
2017-06-22 17.2303 0.0001 0.00%
2017-06-21 17.2302 0.0001 0.00%
2017-06-20 17.2301 0.0004 0.00%
2017-06-16 17.2297 0.0001 0.00%
2017-06-15 17.2296 0.0001 0.00%
2017-06-14 17.2295 0.0001 0.00%
2017-06-13 17.2294 0.0001 0.00%
2017-06-12 17.2293 0.0004 0.00%
2017-06-09 17.2289 0.0001 0.00%
2017-06-08 17.2288 0.0001 0.00%
2017-06-07 17.2287 0.0005 0.00%
2017-06-06 17.2282 0.0004 0.00%
2017-06-02 17.2278 0.0001 0.00%
2017-06-01 17.2277 0.0001 0.00%
2017-05-31 17.2276 0.0001 0.00%
2017-05-30 17.2275 0.0006 0.00%
2017-05-25 17.2269 0.0002 0.00%
2017-05-23 17.2267 0.0004 0.00%
2017-05-22 17.2263 0.0000 0.00%
2017-05-19 17.2263 0.0001 0.00%
2017-05-18 17.2262 0.0001 0.00%
2017-05-17 17.2261 0.0001 0.00%
2017-05-16 17.2260 0.0001 0.00%
2017-05-15 17.2259 0.0002 0.00%
2017-05-12 17.2257 0.0001 0.00%
2017-05-11 17.2256 0.0001 0.00%
2017-05-10 17.2255 0.0001 0.00%
2017-05-09 17.2254 0.0001 0.00%
2017-05-08 17.2253 0.0003 0.00%
2017-05-05 17.2250 0.0001 0.00%
2017-05-04 17.2249 0.0002 0.00%
2017-05-03 17.2247 0.0001 0.00%
2017-05-02 17.2246 0.0001 0.00%
2017-05-01 17.2245 0.0003 0.00%
2017-04-28 17.2242 0.0001 0.00%
2017-04-27 17.2241 0.0002 0.00%
2017-04-26 17.2239 0.0001 0.00%
2017-04-25 17.2238 0.0001 0.00%
2017-04-24 17.2237 0.0003 0.00%
2017-04-21 17.2234 0.0002 0.00%
2017-04-20 17.2232 0.0001 0.00%
2017-04-19 17.2231 0.0001 0.00%
2017-04-18 17.2230 0.0001 0.00%
2017-04-17 17.2229 0.0006 0.00%
2017-04-12 17.2223 0.0001 0.00%
2017-04-11 17.2222 0.0001 0.00%
2017-04-10 17.2221 0.0004 0.00%
2017-04-07 17.2217 0.0003 0.00%
2017-04-04 17.2214 0.0001 0.00%
2017-04-03 17.2213 0.0003 0.00%
2017-03-31 17.2210 0.0003 0.00%
2017-03-29 17.2207 0.0002 0.00%
2017-03-27 17.2205 0.0003 0.00%
2017-03-24 17.2202 0.0001 0.00%
2017-03-23 17.2201 0.0002 0.00%
2017-03-22 17.2199 0.0001 0.00%
2017-03-21 17.2198 0.0004 0.00%
2017-03-17 17.2194 0.0002 0.00%
2017-03-15 17.2192 0.0003 0.00%
2017-03-13 17.2189 0.0003 0.00%
2017-03-10 17.2186 0.0002 0.00%
2017-03-08 17.2184 0.0001 0.00%
2017-03-07 17.2183 0.0001 0.00%
2017-03-06 17.2182 0.0003 0.00%
2017-03-03 17.2179 0.0001 0.00%
2017-03-02 17.2178 0.0001 0.00%
2017-03-01 17.2177 0.0002 0.00%
2017-02-27 17.2175 0.0003 0.00%
2017-02-24 17.2172 0.0001 0.00%
2017-02-23 17.2171 0.0001 0.00%
2017-02-22 17.2170 0.0001 0.00%
2017-02-21 17.2169 0.0000 0.00%
2017-02-20 17.2169 0.0004 0.00%
2017-02-17 17.2165 0.0001 0.00%
2017-02-16 17.2164 0.0001 0.00%
2017-02-15 17.2163 0.0002 0.00%
2017-02-13 17.2161 0.0003 0.00%
2017-02-10 17.2158 0.0001 0.00%
2017-02-09 17.2157 0.0000 0.00%
2017-02-08 17.2157 0.0001 0.00%
2017-02-07 17.2156 0.0001 0.00%
2017-02-06 17.2155 0.0002 0.00%
2017-02-02 17.2153 0.0001 0.00%
2017-02-01 17.2152 0.0001 0.00%
2017-01-31 17.2151 0.0001 0.00%
2017-01-30 17.2150 0.0001 0.00%
2017-01-27 17.2149 0.0001 0.00%
2017-01-26 17.2148 0.0000 0.00%
2017-01-25 17.2148 0.0001 0.00%
2017-01-24 17.2147 0.0001 0.00%
2017-01-23 17.2146 0.0002 0.00%
2017-01-20 17.2144 0.0000 0.00%
2017-01-19 17.2144 0.0001 0.00%
2017-01-18 17.2143 0.0000 0.00%
2017-01-17 17.2143 0.0001 0.00%
2017-01-16 17.2142 0.0002 0.00%
2017-01-13 17.2140 0.0001 0.00%
2017-01-12 17.2139 0.0001 0.00%
2017-01-11 17.2138 0.0000 0.00%
2017-01-10 17.2138 0.0001 0.00%
2017-01-09 17.2137 0.0001 0.00%
2017-01-06 17.2136 0.0001 0.00%
2017-01-05 17.2135 0.0001 0.00%
2017-01-03 17.2134 0.0002 0.00%
2016-12-30 17.2132 0.0001 0.00%
2016-12-29 17.2131 0.0000 0.00%
2016-12-28 17.2131 0.0004 0.00%
2016-12-21 17.2127 0.0000 0.00%
2016-12-20 17.2127 0.0001 0.00%
2016-12-19 17.2126 0.0001 0.00%
2016-12-16 17.2125 0.0001 0.00%
2016-12-15 17.2124 0.0000 0.00%
2016-12-14 17.2124 0.0001 0.00%
2016-12-13 17.2123 0.0001 0.00%
2016-12-12 17.2122 0.0001 0.00%
2016-12-09 17.2121 0.0001 0.00%
2016-12-08 17.2120 0.0000 0.00%
2016-12-07 17.2120 0.0001 0.00%
2016-12-06 17.2119 0.0000 0.00%
2016-12-05 17.2119 0.0002 0.00%
2016-12-02 17.2117 0.0000 0.00%
2016-12-01 17.2117 0.0000 0.00%
2016-11-30 17.2117 0.0002 0.00%
2016-11-28 17.2115 0.0002 0.00%
2016-11-24 17.2113 0.0000 0.00%
2016-11-23 17.2113 0.0001 0.00%
2016-11-22 17.2112 0.0000 0.00%
2016-11-21 17.2112 0.0002 0.00%
2016-11-18 17.2110 0.0000 0.00%
2016-11-17 17.2110 0.0001 0.00%
2016-11-16 17.2109 0.0000 0.00%
2016-11-15 17.2109 0.0001 0.00%
2016-11-14 17.2108 0.0002 0.00%
2016-11-10 17.2106 0.0000 0.00%
2016-11-09 17.2106 0.0001 0.00%
2016-11-08 17.2105 0.0000 0.00%
2016-11-07 17.2105 0.0002 0.00%
2016-11-04 17.2103 0.0001 0.00%
2016-11-02 17.2102 0.0000 0.00%
2016-11-01 17.2102 0.0001 0.00%
2016-10-31 17.2101 0.0002 0.00%
2016-10-28 17.2099 0.0000 0.00%
2016-10-27 17.2099 0.0001 0.00%
2016-10-26 17.2098 0.0001 0.00%
2016-10-24 17.2097 0.0001 0.00%
2016-10-21 17.2096 0.0001 0.00%
2016-10-20 17.2095 0.0000 0.00%
2016-10-19 17.2095 0.0001 0.00%
2016-10-18 17.2094 0.0000 0.00%
2016-10-17 17.2094 0.0002 0.00%
2016-10-14 17.2092 0.0001 0.00%
2016-10-12 17.2091 0.0001 0.00%
2016-10-11 17.2090 0.0002 0.00%
2016-10-07 17.2088 0.0001 0.00%
2016-10-06 17.2087 0.0000 0.00%
2016-10-05 17.2087 0.0001 0.00%
2016-10-04 17.2086 0.0000 0.00%
2016-10-03 17.2086 0.0002 0.00%
2016-09-30 17.2084 0.0000 0.00%
2016-09-29 17.2084 0.0001 0.00%
2016-09-28 17.2083 0.0001 0.00%
2016-09-27 17.2082 0.0000 0.00%
2016-09-26 17.2082 0.0002 0.00%
2016-09-23 17.2080 0.0000 0.00%
2016-09-22 17.2080 0.0001 0.00%
2016-09-21 17.2079 0.0000 0.00%
2016-09-20 17.2079 0.0001 0.00%
2016-09-19 17.2078 0.0001 0.00%
2016-09-16 17.2077 0.0001 0.00%
2016-09-15 17.2076 0.0000 0.00%
2016-09-14 17.2076 0.0001 0.00%
2016-09-13 17.2075 0.0000 0.00%
2016-09-12 17.2075 0.0002 0.00%
2016-09-09 17.2073 0.0000 0.00%
2016-09-08 17.2073 0.0001 0.00%
2016-09-07 17.2072 0.0002 0.00%
2016-09-02 17.2070 0.0001 0.00%
2016-09-01 17.2069 0.0000 0.00%
2016-08-31 17.2069 0.0001 0.00%
2016-08-30 17.2068 0.0002 0.00%
2016-08-26 17.2066 0.0001 0.00%
2016-08-25 17.2065 0.0000 0.00%
2016-08-24 17.2065 0.0001 0.00%
2016-08-23 17.2064 0.0000 0.00%
2016-08-22 17.2064 0.0002 0.00%
2016-08-19 17.2062 0.0000 0.00%
2016-08-18 17.2062 0.0001 0.00%
2016-08-17 17.2061 0.0001 0.00%
2016-08-16 17.2060 0.0000 0.00%
2016-08-15 17.2060 0.0002 0.00%
2016-08-12 17.2058 0.0000 0.00%
2016-08-11 17.2058 0.0001 0.00%
2016-08-09 17.2057 0.0001 0.00%
2016-08-08 17.2056 0.0002 0.00%
2016-08-05 17.2054 0.0000 0.00%
2016-08-04 17.2054 0.0001 0.00%
2016-08-03 17.2053 0.0004 0.00%
2016-07-27 17.2049 0.0000 0.00%
2016-07-26 17.2049 0.0001 0.00%
2016-07-25 17.2048 0.0002 0.00%
2016-07-22 17.2046 0.0001 0.00%
2016-07-20 17.2045 0.0000 0.00%
2016-07-19 17.2045 0.0003 0.00%
2016-07-15 17.2042 0.0001 0.00%
2016-07-14 17.2041 0.0000 0.00%
2016-07-13 17.2041 0.0001 0.00%
2016-07-12 17.2040 0.0001 0.00%
2016-07-11 17.2039 0.0002 0.00%
2016-07-08 17.2037 0.0000 0.00%
2016-07-07 17.2037 0.0001 0.00%
2016-07-06 17.2036 0.0001 0.00%
2016-07-05 17.2035 0.0001 0.00%
2016-07-04 17.2034 0.0003 0.00%
2016-07-01 17.2031 0.0000 0.00%
2016-06-30 17.2031 0.0000 0.00%
2016-06-29 17.2031 0.0001 0.00%
2016-06-28 17.2030 0.0001 0.00%
2016-06-27 17.2029 0.0002 0.00%
2016-06-24 17.2027 0.0001 0.00%
2016-06-23 17.2026 0.0000 0.00%
2016-06-22 17.2026 0.0004 0.00%
2016-06-17 17.2022 0.0001 0.00%
2016-06-16 17.2021 0.0000 0.00%
2016-06-15 17.2021 0.0001 0.00%
2016-06-14 17.2020 0.0001 0.00%
2016-06-13 17.2019 0.0002 0.00%
2016-06-10 17.2017 0.0001 0.00%
2016-06-09 17.2016 0.0000 0.00%
2016-06-08 17.2016 0.0001 0.00%
2016-06-07 17.2015 0.0001 0.00%
2016-06-06 17.2014 0.0002 0.00%
2016-06-03 17.2012 0.0000 0.00%
2016-06-02 17.2012 0.3793 2.21%
2016-06-01 16.8219 0.0000 0.00%
2016-05-31 16.8219 -0.3790 -2.25%
2016-05-30 17.2009 0.0002 0.00%
2016-05-27 17.2007 0.0000 0.00%
2016-05-26 17.2007 0.0001 0.00%
2016-05-25 17.2006 0.0004 0.00%
2016-05-20 17.2002 0.0001 0.00%
2016-05-19 17.2001 0.0000 0.00%
2016-05-18 17.2001 0.0001 0.00%
2016-05-17 17.2000 0.0001 0.00%
2016-05-16 17.1999 0.0002 0.00%
2016-05-13 17.1997 0.0000 0.00%
2016-05-12 17.1997 0.0001 0.00%
2016-05-11 17.1996 0.0001 0.00%
2016-05-10 17.1995 0.0001 0.00%
2016-05-09 17.1994 0.0002 0.00%
2016-05-06 17.1992 0.0001 0.00%
2016-05-05 17.1991 0.0000 0.00%
2016-05-04 17.1991 0.0001 0.00%
2016-05-03 17.1990 0.0001 0.00%
2016-05-02 17.1989 0.0001 0.00%
2016-04-29 17.1988 0.0001 0.00%
2016-04-28 17.1987 0.0001 0.00%
2016-04-27 17.1986 0.0000 0.00%
2016-04-26 17.1986 0.0001 0.00%
2016-04-25 17.1985 0.0002 0.00%
2016-04-22 17.1983 0.0001 0.00%
2016-04-21 17.1982 0.0001 0.00%
2016-04-20 17.1981 0.0001 0.00%
2016-04-19 17.1980 0.0001 0.00%
2016-04-18 17.1979 0.0002 0.00%
2016-04-15 17.1977 0.0001 0.00%
2016-04-14 17.1976 0.0001 0.00%
2016-04-13 17.1975 0.0000 0.00%
2016-04-12 17.1975 0.0001 0.00%
2016-04-11 17.1974 0.0003 0.00%
2016-04-08 17.1971 0.0000 0.00%
2016-04-07 17.1971 0.0001 0.00%
2016-04-06 17.1970 0.0001 0.00%
2016-04-05 17.1969 0.0000 0.00%
2016-04-04 17.1969 0.0003 0.00%
2016-04-01 17.1966 0.0001 0.00%
2016-03-31 17.1965 0.0000 0.00%
2016-03-30 17.1965 0.0001 0.00%
2016-03-28 17.1964 0.0003 0.00%
2016-03-24 17.1961 0.0001 0.00%
2016-03-23 17.1960 0.0000 0.00%
2016-03-22 17.1960 0.0001 0.00%
2016-03-21 17.1959 0.0002 0.00%
2016-03-18 17.1957 0.0001 0.00%
2016-03-17 17.1956 0.0001 0.00%
2016-03-16 17.1955 0.0001 0.00%
2016-03-15 17.1954 0.0001 0.00%
2016-03-14 17.1953 0.0002 0.00%
2016-03-11 17.1951 0.0001 0.00%
2016-03-10 17.1950 0.0001 0.00%
2016-03-09 17.1949 0.0001 0.00%
2016-03-08 17.1948 0.0001 0.00%
2016-03-07 17.1947 0.0002 0.00%
2016-03-04 17.1945 0.0001 0.00%
2016-03-03 17.1944 0.0001 0.00%
2016-03-02 17.1943 0.0001 0.00%
2016-03-01 17.1942 0.0001 0.00%
2016-02-29 17.1941 0.0002 0.00%
2016-02-26 17.1939 0.0001 0.00%
2016-02-25 17.1938 0.0001 0.00%
2016-02-24 17.1937 0.0001 0.00%
2016-02-23 17.1936 0.0001 0.00%
2016-02-22 17.1935 0.0002 0.00%
2016-02-19 17.1933 0.0001 0.00%
2016-02-18 17.1932 0.0001 0.00%
2016-02-17 17.1931 0.0001 0.00%
2016-02-16 17.1930 0.0003 0.00%
2016-02-15 17.1927 0.0000 0.00%
2016-02-12 17.1927 0.0001 0.00%
2016-02-11 17.1926 0.0001 0.00%
2016-02-10 17.1925 0.0001 0.00%
2016-02-09 17.1924 0.0003 0.00%
2016-02-05 17.1921 0.0001 0.00%
2016-02-04 17.1920 0.0001 0.00%
2016-02-03 17.1919 0.0000 0.00%
2016-02-02 17.1919 0.0001 0.00%
2016-02-01 17.1918 0.0003 0.00%
2016-01-29 17.1915 0.0001 0.00%
2016-01-28 17.1914 0.0000 0.00%
2016-01-27 17.1914 0.0001 0.00%
2016-01-26 17.1913 0.0001 0.00%
2016-01-25 17.1912 0.0003 0.00%
2016-01-22 17.1909 0.0000 0.00%
2016-01-21 17.1909 0.0001 0.00%
2016-01-20 17.1908 0.0001 0.00%
2016-01-19 17.1907 0.0001 0.00%
2016-01-18 17.1906 0.0003 0.00%
2016-01-15 17.1903 0.0000 0.00%
2016-01-14 17.1903 0.0001 0.00%
2016-01-13 17.1902 0.0001 0.00%
2016-01-12 17.1901 0.0001 0.00%
2016-01-11 17.1900 0.0002 0.00%
2016-01-08 17.1898 0.0001 0.00%
2016-01-07 17.1897 0.0001 0.00%
2016-01-06 17.1896 0.0001 0.00%
2016-01-05 17.1895 0.0001 0.00%
2016-01-04 17.1894 0.0003 0.00%
2015-12-31 17.1891 0.0001 0.00%
2015-12-30 17.1890 0.0001 0.00%
2015-12-29 17.1889 0.0004 0.00%
2015-12-22 17.1885 0.0001 0.00%
2015-12-21 17.1884 0.0002 0.00%
2015-12-18 17.1882 0.0000 0.00%
2015-12-17 17.1882 0.0001 0.00%
2015-12-16 17.1881 0.0000 0.00%
2015-12-15 17.1881 0.0003 0.00%
2015-12-11 17.1878 0.0001 0.00%
2015-12-10 17.1877 0.0000 0.00%
2015-12-09 17.1877 0.0001 0.00%
2015-12-08 17.1876 0.0000 0.00%
2015-12-07 17.1876 0.0002 0.00%
2015-12-04 17.1874 0.0000 0.00%
2015-12-03 17.1874 0.0001 0.00%
2015-12-02 17.1873 0.0001 0.00%
2015-12-01 17.1872 0.0000 0.00%
2015-11-30 17.1872 0.0002 0.00%
2015-11-27 17.1870 0.0001 0.00%
2015-11-26 17.1869 0.0001 0.00%
2015-11-25 17.1868 0.0002 0.00%
2015-11-23 17.1866 0.0002 0.00%
2015-11-20 17.1864 0.0001 0.00%
2015-11-19 17.1863 0.0000 0.00%
2015-11-18 17.1863 0.0001 0.00%
2015-11-17 17.1862 0.0001 0.00%
2015-11-16 17.1861 0.0002 0.00%
2015-11-13 17.1859 0.0001 0.00%
2015-11-12 17.1858 0.0002 0.00%
2015-11-10 17.1856 0.0000 0.00%
2015-11-09 17.1856 0.0003 0.00%
2015-11-06 17.1853 0.0000 0.00%
2015-11-05 17.1853 0.0001 0.00%
2015-11-04 17.1852 0.0001 0.00%
2015-11-03 17.1851 0.0001 0.00%
2015-11-02 17.1850 0.0002 0.00%
2015-10-30 17.1848 0.0002 0.00%
2015-10-28 17.1846 0.0000 0.00%
2015-10-27 17.1846 0.0001 0.00%
2015-10-26 17.1845 0.0003 0.00%
2015-10-23 17.1842 0.0000 0.00%
2015-10-22 17.1842 0.0001 0.00%
2015-10-21 17.1841 0.0001 0.00%
2015-10-20 17.1840 0.0000 0.00%
2015-10-19 17.1840 0.0003 0.00%
2015-10-16 17.1837 0.0000 0.00%
2015-10-15 17.1837 0.0001 0.00%
2015-10-14 17.1836 0.0001 0.00%
2015-10-13 17.1835 0.0003 0.00%
2015-10-12 17.1832 0.0000 0.00%
2015-10-09 17.1832 0.0001 0.00%
2015-10-08 17.1831 0.0001 0.00%
2015-10-07 17.1830 0.0000 0.00%
2015-10-06 17.1830 0.0001 0.00%
2015-10-05 17.1829 0.0003 0.00%
2015-10-02 17.1826 0.0001 0.00%
2015-10-01 17.1825 0.0001 0.00%
2015-09-29 17.1824 0.0001 0.00%
2015-09-28 17.1823 0.0002 0.00%
2015-09-25 17.1821 0.0001 0.00%
2015-09-24 17.1820 0.0001 0.00%
2015-09-23 17.1819 0.0001 0.00%
2015-09-22 17.1818 0.0000 0.00%
2015-09-21 17.1818 0.0003 0.00%
2015-09-18 17.1815 0.0001 0.00%
2015-09-16 17.1814 0.0001 0.00%
2015-09-15 17.1813 0.0001 0.00%
2015-09-14 17.1812 0.0002 0.00%
2015-09-11 17.1810 0.0001 0.00%
2015-09-10 17.1809 0.0002 0.00%
2015-09-08 17.1807 0.0005 0.00%
2015-09-04 17.1802 0.0001 0.00%
2015-09-03 17.1801 0.0001 0.00%
2015-09-02 17.1800 0.0001 0.00%
2015-09-01 17.1799 0.0001 0.00%
2015-08-31 17.1798 0.0003 0.00%
2015-08-28 17.1795 0.0001 0.00%
2015-08-27 17.1794 0.0001 0.00%
2015-08-26 17.1793 0.0001 0.00%
2015-08-25 17.1792 0.0001 0.00%
2015-08-24 17.1791 0.0003 0.00%
2015-08-21 17.1788 0.0001 0.00%
2015-08-20 17.1787 0.0001 0.00%
2015-08-19 17.1786 0.0001 0.00%
2015-08-18 17.1785 0.0002 0.00%
2015-08-17 17.1783 0.0002 0.00%
2015-08-14 17.1781 0.0001 0.00%
2015-08-13 17.1780 0.0001 0.00%
2015-08-12 17.1779 0.0001 0.00%
2015-08-11 17.1778 0.0001 0.00%
2015-08-10 17.1777 0.0003 0.00%
2015-08-07 17.1774 0.0001 0.00%
2015-08-06 17.1773 0.0003 0.00%
2015-08-04 17.1770 0.0009 0.01%
2015-08-03 17.1761 0.0000 0.00%
2015-07-29 17.1761 0.0001 0.00%
2015-07-28 17.1760 0.0002 0.00%
2015-07-27 17.1758 0.0004 0.00%
2015-07-24 17.1754 0.0002 0.00%
2015-07-23 17.1752 0.0001 0.00%
2015-07-22 17.1751 0.0001 0.00%
2015-07-21 17.1750 0.0002 0.00%
2015-07-20 17.1748 0.0006 0.00%
2015-07-16 17.1742 0.0002 0.00%
2015-07-15 17.1740 0.0001 0.00%
2015-07-14 17.1739 0.0002 0.00%
2015-07-13 17.1737 0.0005 0.00%
2015-07-10 17.1732 0.0001 0.00%
2015-07-09 17.1731 0.0002 0.00%
2015-07-08 17.1729 0.0003 0.00%
2015-07-06 17.1726 0.0005 0.00%
2015-07-03 17.1721 0.0001 0.00%
2015-07-02 17.1720 0.0000 0.00%
2015-07-01 17.1720 0.0004 0.00%
2015-06-30 17.1716 0.0001 0.00%
2015-06-29 17.1715 0.0005 0.00%
2015-06-26 17.1710 0.0002 0.00%
2015-06-25 17.1708 0.0002 0.00%
2015-06-24 17.1706 0.0002 0.00%
2015-06-23 17.1704 0.0001 0.00%
2015-06-22 17.1703 0.0005 0.00%
2015-06-19 17.1698 0.0002 0.00%
2015-06-18 17.1696 0.0002 0.00%
2015-06-17 17.1694 0.0001 0.00%
2015-06-16 17.1693 0.0007 0.00%
2015-06-12 17.1686 0.0002 0.00%
2015-06-11 17.1684 0.0001 0.00%
2015-06-10 17.1683 0.0002 0.00%
2015-06-09 17.1681 0.0002 0.00%
2015-06-08 17.1679 0.0005 0.00%
2015-06-05 17.1674 0.0001 0.00%
2015-06-04 17.1673 0.0002 0.00%
2015-06-03 17.1671 0.0002 0.00%
2015-06-02 17.1669 0.0002 0.00%
2015-06-01 17.1667 0.0005 0.00%
2015-05-29 17.1662 0.0001 0.00%
2015-05-28 17.1661 0.0002 0.00%
2015-05-27 17.1659 0.0002 0.00%
2015-05-26 17.1657 0.0006 0.00%
2015-05-22 17.1651 0.0002 0.00%
2015-05-21 17.1649 0.0002 0.00%
2015-05-20 17.1647 0.0001 0.00%
2015-05-19 17.1646 0.0007 0.00%
2015-05-18 17.1639 0.0002 0.00%
2015-05-14 17.1637 0.0003 0.00%
2015-05-12 17.1634 0.0001 0.00%
2015-05-11 17.1633 0.0005 0.00%
2015-05-08 17.1628 0.0002 0.00%
2015-05-07 17.1626 0.0002 0.00%
2015-05-06 17.1624 0.0002 0.00%
2015-05-05 17.1622 0.0001 0.00%
2015-05-04 17.1621 0.0005 0.00%
2015-05-01 17.1616 0.0002 0.00%
2015-04-30 17.1614 0.0002 0.00%
2015-04-29 17.1612 0.0001 0.00%
2015-04-28 17.1611 0.0002 0.00%
2015-04-27 17.1609 0.0005 0.00%
2015-04-24 17.1604 0.0002 0.00%
2015-04-23 17.1602 0.0002 0.00%
2015-04-22 17.1600 0.0001 0.00%
2015-04-21 17.1599 0.0002 0.00%
2015-04-20 17.1597 0.0005 0.00%
2015-04-17 17.1592 0.0002 0.00%
2015-04-16 17.1590 0.0001 0.00%
2015-04-15 17.1589 0.0002 0.00%
2015-04-14 17.1587 0.0002 0.00%
2015-04-13 17.1585 0.0005 0.00%
2015-04-10 17.1580 0.0001 0.00%
2015-04-09 17.1579 0.0002 0.00%
2015-04-08 17.1577 0.0002 0.00%
2015-04-07 17.1575 0.0002 0.00%
2015-04-06 17.1573 0.0007 0.00%
2015-04-02 17.1566 0.0001 0.00%
2015-04-01 17.1565 0.0002 0.00%
2015-03-31 17.1563 0.0002 0.00%
2015-03-30 17.1561 0.0005 0.00%
2015-03-27 17.1556 0.0002 0.00%
2015-03-26 17.1554 0.0002 0.00%
2015-03-25 17.1552 0.0002 0.00%
2015-03-24 17.1550 0.0001 0.00%
2015-03-23 17.1549 0.0006 0.00%
2015-03-20 17.1543 0.0002 0.00%
2015-03-19 17.1541 0.0001 0.00%
2015-03-18 17.1540 0.0002 0.00%
2015-03-17 17.1538 0.0002 0.00%
2015-03-16 17.1536 0.0006 0.00%
2015-03-13 17.1530 0.0002 0.00%
2015-03-12 17.1528 0.0006 0.00%
2015-03-09 17.1522 0.0006 0.00%
2015-03-06 17.1516 0.0002 0.00%
2015-03-05 17.1514 0.0002 0.00%
2015-03-04 17.1512 0.0002 0.00%
2015-03-03 17.1510 0.0003 0.00%
2015-03-02 17.1507 0.0006 0.00%
2015-02-27 17.1501 0.0002 0.00%
2015-02-26 17.1499 0.0003 0.00%
2015-02-25 17.1496 0.0002 0.00%
2015-02-24 17.1494 0.0002 0.00%
2015-02-23 17.1492 0.0007 0.00%
2015-02-20 17.1485 0.0002 0.00%
2015-02-19 17.1483 0.0002 0.00%
2015-02-18 17.1481 0.0003 0.00%
2015-02-17 17.1478 0.0009 0.01%
2015-02-16 17.1469 0.0000 0.00%
2015-02-13 17.1469 0.0002 0.00%
2015-02-12 17.1467 0.0003 0.00%
2015-02-11 17.1464 0.0002 0.00%
2015-02-10 17.1462 0.0002 0.00%
2015-02-09 17.1460 0.0008 0.00%
2015-02-06 17.1452 0.0002 0.00%
2015-02-05 17.1450 0.0003 0.00%
2015-02-04 17.1447 0.0002 0.00%
2015-02-03 17.1445 0.0002 0.00%
2015-02-02 17.1443 0.0008 0.00%
2015-01-30 17.1435 0.0003 0.00%
2015-01-29 17.1432 0.0002 0.00%
2015-01-28 17.1430 0.0003 0.00%
2015-01-27 17.1427 0.0002 0.00%
2015-01-26 17.1425 0.0008 0.00%
2015-01-23 17.1417 0.0003 0.00%
2015-01-22 17.1414 0.0002 0.00%
2015-01-21 17.1412 0.0003 0.00%
2015-01-20 17.1409 0.0003 0.00%
2015-01-19 17.1406 0.0008 0.00%
2015-01-16 17.1398 0.0003 0.00%
2015-01-15 17.1395 0.0003 0.00%
2015-01-14 17.1392 0.0002 0.00%
2015-01-13 17.1390 0.0003 0.00%
2015-01-12 17.1387 0.0011 0.01%
2015-01-08 17.1376 0.0003 0.00%
2015-01-07 17.1373 0.0003 0.00%
2015-01-06 17.1370 0.0002 0.00%
2015-01-05 17.1368 0.0009 0.01%
2015-01-02 17.1359 0.0005 0.00%
2014-12-31 17.1354 0.0003 0.00%
2014-12-30 17.1351 0.0003 0.00%
2014-12-29 17.1348 0.0014 0.01%
2014-12-24 17.1334 0.0003 0.00%
2014-12-23 17.1331 0.0002 0.00%
2014-12-22 17.1329 0.0012 0.01%
2014-12-18 17.1317 0.0003 0.00%
2014-12-17 17.1314 0.0002 0.00%
2014-12-16 17.1312 0.0003 0.00%
2014-12-15 17.1309 0.0008 0.00%
2014-12-12 17.1301 0.0002 0.00%
2014-12-11 17.1299 0.0003 0.00%
2014-12-10 17.1296 0.0003 0.00%
2014-12-09 17.1293 0.0030 0.02%
2014-11-28 17.1263 0.0003 0.00%
2014-11-27 17.1260 0.0003 0.00%
2014-11-26 17.1257 0.0002 0.00%
2014-11-25 17.1255 0.0003 0.00%
2014-11-24 17.1252 0.0008 0.00%
2014-11-21 17.1244 0.0003 0.00%
2014-11-20 17.1241 0.0003 0.00%
2014-11-19 17.1238 0.0003 0.00%
2014-11-18 17.1235 0.0002 0.00%
2014-11-17 17.1233 0.0009 0.01%
2014-11-14 17.1224 0.0003 0.00%
2014-11-13 17.1221 0.0002 0.00%
2014-11-12 17.1219 0.0006 0.00%
2014-11-10 17.1213 0.0008 0.00%
2014-11-07 17.1205 0.0003 0.00%
2014-11-06 17.1202 0.0003 0.00%
2014-11-05 17.1199 0.0002 0.00%
2014-11-04 17.1197 0.0011 0.01%
2014-10-31 17.1186 0.0003 0.00%
2014-10-30 17.1183 0.0003 0.00%
2014-10-29 17.1180 0.0005 0.00%
2014-10-27 17.1175 0.0011 0.01%
2014-10-23 17.1164 0.0003 0.00%
2014-10-22 17.1161 0.0005 0.00%
2014-10-20 17.1156 0.0011 0.01%
2014-10-16 17.1145 0.0003 0.00%
2014-10-15 17.1142 0.0003 0.00%
2014-10-14 17.1139 0.0012 0.01%
2014-10-13 17.1127 0.0000 0.00%
2014-10-10 17.1127 0.0003 0.00%
2014-10-09 17.1124 0.0003 0.00%
2014-10-08 17.1121 0.0003 0.00%
2014-10-07 17.1118 0.0015 0.01%
2014-10-02 17.1103 0.0003 0.00%
2014-10-01 17.1100 0.0003 0.00%
2014-09-30 17.1097 0.0004 0.00%
2014-09-29 17.1093 0.0009 0.01%
2014-09-26 17.1084 0.0003 0.00%
2014-09-25 17.1081 0.0003 0.00%
2014-09-24 17.1078 0.0003 0.00%
2014-09-23 17.1075 0.0004 0.00%
2014-09-22 17.1071 0.0009 0.01%
2014-09-19 17.1062 0.0003 0.00%
2014-09-18 17.1059 0.0003 0.00%
2014-09-17 17.1056 0.0003 0.00%
2014-09-16 17.1053 0.0003 0.00%
2014-09-15 17.1050 0.0013 0.01%
2014-09-12 17.1037 0.0000 0.00%
2014-09-11 17.1037 0.0003 0.00%
2014-09-10 17.1034 0.0003 0.00%
2014-09-09 17.1031 0.0003 0.00%
2014-09-08 17.1028 0.0010 0.01%
2014-09-05 17.1018 0.0003 0.00%
2014-09-04 17.1015 0.0003 0.00%
2014-09-03 17.1012 0.0003 0.00%
2014-09-02 17.1009 0.0013 0.01%
2014-08-29 17.0996 0.0006 0.00%
2014-08-27 17.0990 0.0003 0.00%
2014-08-26 17.0987 0.0004 0.00%
2014-08-25 17.0983 0.0009 0.01%
2014-08-22 17.0974 0.0003 0.00%
2014-08-21 17.0971 0.0004 0.00%
2014-08-20 17.0967 0.0003 0.00%
2014-08-19 17.0964 0.0003 0.00%
2014-08-18 17.0961 0.0010 0.01%
2014-08-15 17.0951 0.0003 0.00%
2014-08-14 17.0948 0.0003 0.00%
2014-08-13 17.0945 0.0004 0.00%
2014-08-12 17.0941 0.0003 0.00%
2014-08-11 17.0938 0.0009 0.01%
2014-08-08 17.0929 0.0004 0.00%
2014-08-07 17.0925 0.0003 0.00%
2014-08-06 17.0922 0.0003 0.00%
2014-08-05 17.0919 0.0019 0.01%
2014-08-04 17.0900 0.0000 0.00%
2014-07-30 17.0900 0.0004 0.00%
2014-07-29 17.0896 0.0003 0.00%
2014-07-28 17.0893 0.0010 0.01%
2014-07-25 17.0883 0.0003 0.00%
2014-07-24 17.0880 0.0003 0.00%
2014-07-23 17.0877 0.0003 0.00%
2014-07-22 17.0874 0.0003 0.00%
2014-07-21 17.0871 0.0010 0.01%
2014-07-18 17.0861 0.0003 0.00%
2014-07-17 17.0858 0.0004 0.00%
2014-07-16 17.0854 0.0015 0.01%
2014-07-11 17.0839 0.0004 0.00%
2014-07-10 17.0835 0.0003 0.00%
2014-07-09 17.0832 0.0003 0.00%
2014-07-08 17.0829 0.0003 0.00%
2014-07-07 17.0826 0.0009 0.01%
2014-07-04 17.0817 0.0004 0.00%
2014-07-03 17.0813 0.0003 0.00%
2014-07-02 17.0810 0.0006 0.00%
2014-07-01 17.0804 0.0000 0.00%
2014-06-30 17.0804 0.0013 0.01%
2014-06-26 17.0791 0.0010 0.01%
2014-06-23 17.0781 0.0009 0.01%
2014-06-20 17.0772 0.0007 0.00%
2014-06-18 17.0765 0.0003 0.00%
2014-06-17 17.0762 0.0012 0.01%
2014-06-13 17.0750 0.0004 0.00%
2014-06-12 17.0746 0.0003 0.00%
2014-06-11 17.0743 0.0003 0.00%
2014-06-10 17.0740 0.0003 0.00%
2014-06-09 17.0737 0.0010 0.01%
2014-06-06 17.0727 0.0003 0.00%
2014-06-05 17.0724 0.0003 0.00%
2014-06-04 17.0721 0.0003 0.00%
2014-06-03 17.0718 0.0003 0.00%
2014-06-02 17.0715 0.0010 0.01%
2014-05-30 17.0705 0.0003 0.00%
2014-05-29 17.0702 0.0003 0.00%
2014-05-28 17.0699 0.0004 0.00%
2014-05-27 17.0695 0.0012 0.01%
2014-05-23 17.0683 0.0004 0.00%
2014-05-22 17.0679 0.0003 0.00%
2014-05-21 17.0676 0.0003 0.00%
2014-05-20 17.0673 0.0013 0.01%
2014-05-19 17.0660 0.0000 0.00%
2014-05-16 17.0660 0.0003 0.00%
2014-05-15 17.0657 0.0003 0.00%
2014-05-14 17.0654 0.0003 0.00%
2014-05-13 17.0651 0.0004 0.00%
2014-05-12 17.0647 0.0009 0.01%
2014-05-09 17.0638 0.0003 0.00%
2014-05-08 17.0635 0.0003 0.00%
2014-05-07 17.0632 0.0004 0.00%
2014-05-06 17.0628 0.0003 0.00%
2014-05-05 17.0625 0.0009 0.01%
2014-05-02 17.0616 0.0004 0.00%
2014-05-01 17.0612 0.0003 0.00%
2014-04-30 17.0609 0.0003 0.00%
2014-04-29 17.0606 0.0003 0.00%
2014-04-28 17.0603 0.0013 0.01%
2014-04-24 17.0590 0.0004 0.00%
2014-04-23 17.0586 0.0003 0.00%
2014-04-22 17.0583 0.0016 0.01%
2014-04-17 17.0567 0.0003 0.00%
2014-04-16 17.0564 0.0004 0.00%
2014-04-15 17.0560 0.0003 0.00%
2014-04-14 17.0557 0.0012 0.01%
2014-04-10 17.0545 0.0003 0.00%
2014-04-09 17.0542 0.0003 0.00%
2014-04-08 17.0539 0.0004 0.00%
2014-04-07 17.0535 0.0009 0.01%
2014-04-04 17.0526 0.0003 0.00%
2014-04-03 17.0523 0.0003 0.00%
2014-04-02 17.0520 0.0003 0.00%
2014-04-01 17.0517 0.0004 0.00%
2014-03-31 17.0513 0.0009 0.01%
2014-03-28 17.0504 0.0003 0.00%
2014-03-27 17.0501 0.0003 0.00%
2014-03-26 17.0498 0.0003 0.00%
2014-03-25 17.0495 0.0003 0.00%
2014-03-24 17.0492 0.0010 0.01%
2014-03-21 17.0482 0.0003 0.00%
2014-03-20 17.0479 0.0006 0.00%
2014-03-18 17.0473 0.0003 0.00%
2014-03-17 17.0470 0.0009 0.01%
2014-03-14 17.0461 0.0004 0.00%
2014-03-13 17.0457 0.0003 0.00%
2014-03-12 17.0454 0.0003 0.00%
2014-03-11 17.0451 0.0003 0.00%
2014-03-10 17.0448 0.0012 0.01%
2014-03-06 17.0436 0.0003 0.00%
2014-03-05 17.0433 0.0003 0.00%
2014-03-04 17.0430 0.0003 0.00%
2014-03-03 17.0427 0.0009 0.01%
2014-02-28 17.0418 0.0003 0.00%
2014-02-27 17.0415 0.0003 0.00%
2014-02-26 17.0412 0.0004 0.00%
2014-02-25 17.0408 0.0003 0.00%
2014-02-24 17.0405 0.0009 0.01%
2014-02-21 17.0396 0.0003 0.00%
2014-02-20 17.0393 0.0003 0.00%
2014-02-19 17.0390 0.0004 0.00%
2014-02-18 17.0386 0.0013 0.01%
2014-02-17 17.0373 0.0000 0.00%
2014-02-14 17.0373 0.0003 0.00%
2014-02-13 17.0370 0.0003 0.00%
2014-02-12 17.0367 0.0003 0.00%
2014-02-11 17.0364 0.0003 0.00%
2014-02-10 17.0361 0.0010 0.01%
2014-02-07 17.0351 0.0003 0.00%
2014-02-06 17.0348 0.0003 0.00%
2014-02-05 17.0345 0.0003 0.00%
2014-02-04 17.0342 0.0003 0.00%
2014-02-03 17.0339 0.0010 0.01%
2014-01-31 17.0329 0.0003 0.00%
2014-01-30 17.0326 0.0003 0.00%
2014-01-29 17.0323 0.0007 0.00%
2014-01-27 17.0316 0.0009 0.01%
2014-01-24 17.0307 0.0003 0.00%
2014-01-23 17.0304 0.0004 0.00%
2014-01-22 17.0300 0.0003 0.00%
2014-01-21 17.0297 0.0003 0.00%
2014-01-20 17.0294 0.0010 0.01%
2014-01-17 17.0284 0.0003 0.00%
2014-01-16 17.0281 0.0004 0.00%
2014-01-15 17.0277 0.0003 0.00%
2014-01-14 17.0274 0.0003 0.00%
2014-01-13 17.0271 0.0010 0.01%
2014-01-10 17.0261 0.0010 0.01%
2014-01-07 17.0251 0.0003 0.00%
2014-01-06 17.0248 0.0010 0.01%
2014-01-03 17.0238 0.0003 0.00%
2014-01-02 17.0235 0.0007 0.00%
2013-12-31 17.0228 0.0003 0.00%
2013-12-30 17.0225 0.0020 0.01%
2013-12-24 17.0205 0.0003 0.00%
2013-12-23 17.0202 0.0013 0.01%
2013-12-19 17.0189 0.0003 0.00%
2013-12-18 17.0186 0.0003 0.00%
2013-12-17 17.0183 0.0004 0.00%
2013-12-16 17.0179 0.0009 0.01%
2013-12-13 17.0170 0.0004 0.00%
2013-12-12 17.0166 0.0003 0.00%
2013-12-11 17.0163 0.0003 0.00%
2013-12-10 17.0160 0.0003 0.00%
2013-12-09 17.0157 0.0010 0.01%
2013-12-06 17.0147 -0.0266 -0.16%
2013-12-05 17.0413 0.0273 0.16%
2013-12-04 17.0140 0.0003 0.00%
2013-12-03 17.0137 0.0003 0.00%
2013-12-02 17.0134 0.0010 0.01%
2013-11-29 17.0124 0.0003 0.00%
2013-11-28 17.0121 0.0004 0.00%
2013-11-27 17.0117 0.0003 0.00%
2013-11-26 17.0114 0.0003 0.00%
2013-11-25 17.0111 0.0010 0.01%
2013-11-22 17.0101 0.0003 0.00%
2013-11-21 17.0098 0.0007 0.00%
2013-11-19 17.0091 0.0003 0.00%
2013-11-18 17.0088 0.0013 0.01%
2013-11-14 17.0075 0.0003 0.00%
2013-11-13 17.0072 0.0004 0.00%
2013-11-12 17.0068 0.0013 0.01%
2013-11-08 17.0055 0.0003 0.00%
2013-11-07 17.0052 0.0003 0.00%
2013-11-06 17.0049 0.0004 0.00%
2013-11-05 17.0045 0.0003 0.00%
2013-11-04 17.0042 0.0010 0.01%
2013-11-01 17.0032 0.0003 0.00%
2013-10-31 17.0029 0.0007 0.00%
2013-10-29 17.0022 0.0003 0.00%
2013-10-28 17.0019 0.0010 0.01%
2013-10-25 17.0009 0.0003 0.00%
2013-10-24 17.0006 0.0003 0.00%
2013-10-23 17.0003 0.0004 0.00%
2013-10-22 16.9999 0.0003 0.00%
2013-10-21 16.9996 0.0013 0.01%
2013-10-17 16.9983 0.0004 0.00%
2013-10-16 16.9979 0.0003 0.00%
2013-10-15 16.9976 0.0000 0.00%
2013-10-14 16.9976 0.0013 0.01%
2013-10-11 16.9963 0.0004 0.00%
2013-10-10 16.9959 0.0003 0.00%
2013-10-09 16.9956 0.0007 0.00%
2013-10-07 16.9949 0.0010 0.01%
2013-10-04 16.9939 0.0004 0.00%
2013-10-03 16.9935 0.0003 0.00%
2013-10-02 16.9932 0.0007 0.00%
2013-09-30 16.9925 0.0010 0.01%
2013-09-27 16.9915 0.0003 0.00%
2013-09-26 16.9912 0.0004 0.00%
2013-09-25 16.9908 0.0003 0.00%
2013-09-24 16.9905 0.0014 0.01%
2013-09-20 16.9891 0.0003 0.00%
2013-09-19 16.9888 0.0003 0.00%
2013-09-18 16.9885 0.0004 0.00%
2013-09-17 16.9881 0.0003 0.00%
2013-09-16 16.9878 0.0010 0.01%
2013-09-13 16.9868 0.0004 0.00%
2013-09-12 16.9864 0.0003 0.00%
2013-09-11 16.9861 0.0003 0.00%
2013-09-10 16.9858 0.0004 0.00%
2013-09-09 16.9854 0.0013 0.01%
2013-09-05 16.9841 0.0003 0.00%
2013-09-04 16.9838 0.0004 0.00%
2013-09-03 16.9834 0.0013 0.01%
2013-08-30 16.9821 0.0003 0.00%
2013-08-29 16.9818 0.0004 0.00%
2013-08-28 16.9814 0.0003 0.00%
2013-08-27 16.9811 0.0003 0.00%
2013-08-26 16.9808 0.0010 0.01%
2013-08-23 16.9798 0.0007 0.00%
2013-08-21 16.9791 0.0003 0.00%
2013-08-20 16.9788 0.0003 0.00%
2013-08-19 16.9785 0.0010 0.01%
2013-08-16 16.9775 0.0004 0.00%
2013-08-15 16.9771 0.0003 0.00%
2013-08-14 16.9768 0.0004 0.00%
2013-08-13 16.9764 0.0003 0.00%
2013-08-12 16.9761 0.0010 0.01%
2013-08-09 16.9751 0.0003 0.00%
2013-08-08 16.9748 0.0007 0.00%
2013-08-06 16.9741 0.0020 0.01%
2013-07-31 16.9721 0.0004 0.00%
2013-07-30 16.9717 0.0003 0.00%
2013-07-29 16.9714 0.0010 0.01%
2013-07-26 16.9704 0.0003 0.00%
2013-07-25 16.9701 0.0004 0.00%
2013-07-24 16.9697 0.0003 0.00%
2013-07-23 16.9694 0.0003 0.00%
2013-07-22 16.9691 0.0010 0.01%
2013-07-19 16.9681 0.0003 0.00%
2013-07-18 16.9678 0.0004 0.00%
2013-07-17 16.9674 0.0003 0.00%
2013-07-16 16.9671 0.0003 0.00%
2013-07-15 16.9668 0.0010 0.01%
2013-07-12 16.9658 0.0004 0.00%
2013-07-11 16.9654 0.0003 0.00%
2013-07-10 16.9651 0.0003 0.00%
2013-07-09 16.9648 0.0004 0.00%
2013-07-08 16.9644 0.0010 0.01%
2013-07-05 16.9634 0.0003 0.00%
2013-07-04 16.9631 0.0003 0.00%
2013-07-03 16.9628 0.0003 0.00%
2013-07-02 16.9625 0.0004 0.00%
2013-07-01 16.9621 0.0009 0.01%
2013-06-28 16.9612 0.0004 0.00%
2013-06-27 16.9608 0.0003 0.00%
2013-06-26 16.9605 0.0003 0.00%
2013-06-25 16.9602 0.0003 0.00%
2013-06-24 16.9599 0.0010 0.01%
2013-06-21 16.9589 0.0003 0.00%
2013-06-20 16.9586 0.0003 0.00%
2013-06-19 16.9583 0.0003 0.00%
2013-06-18 16.9580 0.0013 0.01%
2013-06-14 16.9567 0.0004 0.00%
2013-06-13 16.9563 0.0003 0.00%
2013-06-12 16.9560 0.0003 0.00%
2013-06-11 16.9557 0.0003 0.00%
2013-06-10 16.9554 0.0010 0.01%
2013-06-07 16.9544 0.0003 0.00%
2013-06-06 16.9541 0.0003 0.00%
2013-06-05 16.9538 0.0003 0.00%
2013-06-04 16.9535 0.0003 0.00%
2013-06-03 16.9532 0.0010 0.01%
2013-05-31 16.9522 0.0003 0.00%
2013-05-30 16.9519 0.0003 0.00%
2013-05-29 16.9516 0.0003 0.00%
2013-05-28 16.9513 0.0003 0.00%
2013-05-27 16.9510 0.0013 0.01%
2013-05-23 16.9497 0.0003 0.00%
2013-05-22 16.9494 0.0003 0.00%
2013-05-21 16.9491 0.0003 0.00%
2013-05-20 16.9488 0.0010 0.01%
2013-05-17 16.9478 0.0003 0.00%
2013-05-16 16.9475 0.0009 0.01%
2013-05-13 16.9466 0.0010 0.01%
2013-05-10 16.9456 0.0003 0.00%
2013-05-09 16.9453 0.0003 0.00%
2013-05-08 16.9450 0.0003 0.00%
2013-05-07 16.9447 0.0004 0.00%
2013-05-06 16.9443 0.0009 0.01%
2013-05-03 16.9434 0.0003 0.00%
2013-05-02 16.9431 0.0003 0.00%
2013-05-01 16.9428 0.0003 0.00%
2013-04-30 16.9425 0.0004 0.00%
2013-04-29 16.9421 0.0009 0.01%
2013-04-26 16.9412 0.0003 0.00%
2013-04-25 16.9409 0.0003 0.00%
2013-04-24 16.9406 0.0004 0.00%
2013-04-23 16.9402 0.0003 0.00%
2013-04-22 16.9399 0.0009 0.01%
2013-04-19 16.9390 0.0003 0.00%
2013-04-18 16.9387 0.0004 0.00%
2013-04-17 16.9383 0.0003 0.00%
2013-04-16 16.9380 0.0003 0.00%
2013-04-15 16.9377 0.0009 0.01%
2013-04-12 16.9368 0.0003 0.00%
2013-04-11 16.9365 0.0004 0.00%
2013-04-10 16.9361 0.0003 0.00%
2013-04-09 16.9358 0.0003 0.00%
2013-04-08 16.9355 0.0009 0.01%
2013-04-05 16.9346 0.0004 0.00%
2013-04-04 16.9342 0.0003 0.00%
2013-04-03 16.9339 0.0003 0.00%
2013-04-02 16.9336 0.0003 0.00%
2013-04-01 16.9333 0.0012 0.01%
2013-03-28 16.9321 0.0004 0.00%
2013-03-27 16.9317 0.0003 0.00%
2013-03-26 16.9314 0.0003 0.00%
2013-03-25 16.9311 0.0009 0.01%
2013-03-22 16.9302 0.0003 0.00%
2013-03-21 16.9299 0.0003 0.00%
2013-03-20 16.9296 0.0004 0.00%
2013-03-19 16.9292 0.0003 0.00%
2013-03-18 16.9289 0.0009 0.01%
2013-03-15 16.9280 0.0003 0.00%
2013-03-14 16.9277 0.0007 0.00%
2013-03-12 16.9270 0.0003 0.00%
2013-03-11 16.9267 0.0009 0.01%
2013-03-08 16.9258 0.0003 0.00%
2013-03-07 16.9255 0.0003 0.00%
2013-03-06 16.9252 0.0003 0.00%
2013-03-05 16.9249 0.0004 0.00%
2013-03-04 16.9245 0.0009 0.01%
2013-03-01 16.9236 0.0003 0.00%
2013-02-28 16.9233 0.0006 0.00%
2013-02-26 16.9227 0.0004 0.00%
2013-02-25 16.9223 0.0009 0.01%
2013-02-22 16.9214 0.0003 0.00%
2013-02-21 16.9211 0.0004 0.00%
2013-02-20 16.9207 0.0003 0.00%
2013-02-19 16.9204 0.0003 0.00%
2013-02-18 16.9201 0.0010 0.01%
2013-02-15 16.9191 0.0003 0.00%
2013-02-14 16.9188 0.0003 0.00%
2013-02-13 16.9185 0.0003 0.00%
2013-02-12 16.9182 0.0004 0.00%
2013-02-11 16.9178 0.0009 0.01%
2013-02-08 16.9169 0.0003 0.00%
2013-02-07 16.9166 0.0004 0.00%
2013-02-06 16.9162 0.0003 0.00%
2013-02-05 16.9159 0.0003 0.00%
2013-02-04 16.9156 0.0010 0.01%
2013-02-01 16.9146 0.0003 0.00%
2013-01-31 16.9143 0.0003 0.00%
2013-01-30 16.9140 0.0003 0.00%
2013-01-29 16.9137 0.0004 0.00%
2013-01-28 16.9133 0.0009 0.01%
2013-01-25 16.9124 0.0003 0.00%
2013-01-24 16.9121 0.0004 0.00%
2013-01-23 16.9117 0.0006 0.00%
2013-01-21 16.9111 0.0010 0.01%
2013-01-18 16.9101 0.0003 0.00%
2013-01-17 16.9098 0.0003 0.00%
2013-01-16 16.9095 0.0003 0.00%
2013-01-15 16.9092 0.0004 0.00%
2013-01-14 16.9088 0.0010 0.01%
2013-01-11 16.9078 0.0003 0.00%
2013-01-10 16.9075 0.0004 0.00%
2013-01-09 16.9071 0.0003 0.00%
2013-01-08 16.9068 0.0003 0.00%
2013-01-07 16.9065 0.0010 0.01%
2013-01-04 16.9055 0.0004 0.00%
2013-01-03 16.9051 0.0003 0.00%
2013-01-02 16.9048 0.0007 0.00%
2012-12-31 16.9041 0.0010 0.01%
2012-12-28 16.9031 0.0003 0.00%
2012-12-27 16.9028 0.0010 0.01%
2012-12-24 16.9018 0.0010 0.01%
2012-12-21 16.9008 0.0003 0.00%
2012-12-20 16.9005 0.0004 0.00%
2012-12-19 16.9001 0.0003 0.00%
2012-12-18 16.8998 0.0003 0.00%
2012-12-17 16.8995 0.0010 0.01%
2012-12-14 16.8985 0.0004 0.00%
2012-12-13 16.8981 0.0003 0.00%
2012-12-12 16.8978 0.0003 0.00%
2012-12-11 16.8975 0.0004 0.00%
2012-12-10 16.8971 0.0010 0.01%
2012-12-07 16.8961 0.0003 0.00%
2012-12-06 16.8958 0.0003 0.00%
2012-12-05 16.8955 0.0004 0.00%
2012-12-04 16.8951 0.0003 0.00%
2012-12-03 16.8948 0.0010 0.01%
2012-11-30 16.8938 0.0003 0.00%
2012-11-29 16.8935 0.0010 0.01%
2012-11-26 16.8925 0.0010 0.01%
2012-11-23 16.8915 0.0003 0.00%
2012-11-22 16.8912 0.0003 0.00%
2012-11-21 16.8909 0.0004 0.00%
2012-11-20 16.8905 0.0003 0.00%
2012-11-19 16.8902 0.0010 0.01%
2012-11-16 16.8892 0.0003 0.00%
2012-11-15 16.8889 0.0004 0.00%
2012-11-14 16.8885 0.0003 0.00%
2012-11-13 16.8882 0.0013 0.01%
2012-11-09 16.8869 0.0003 0.00%
2012-11-08 16.8866 0.0004 0.00%
2012-11-07 16.8862 0.0003 0.00%
2012-11-06 16.8859 0.0003 0.00%
2012-11-05 16.8856 0.0010 0.01%
2012-11-02 16.8846 0.0003 0.00%
2012-11-01 16.8843 0.0004 0.00%
2012-10-31 16.8839 0.0003 0.00%
2012-10-30 16.8836 0.0003 0.00%
2012-10-29 16.8833 0.0010 0.01%
2012-10-26 16.8823 0.0003 0.00%
2012-10-25 16.8820 0.0004 0.00%
2012-10-24 16.8816 0.0003 0.00%
2012-10-23 16.8813 0.0003 0.00%
2012-10-22 16.8810 0.0010 0.01%
2012-10-19 16.8800 0.0003 0.00%
2012-10-18 16.8797 0.0004 0.00%
2012-10-17 16.8793 0.0003 0.00%
2012-10-16 16.8790 0.0003 0.00%
2012-10-15 16.8787 0.0010 0.01%
2012-10-12 16.8777 0.0003 0.00%
2012-10-11 16.8774 0.0004 0.00%
2012-10-10 16.8770 0.0003 0.00%
2012-10-09 16.8767 0.0003 0.00%
2012-10-08 16.8764 0.0010 0.01%
2012-10-05 16.8754 0.0003 0.00%
2012-10-04 16.8751 0.0003 0.00%
2012-10-03 16.8748 0.0004 0.00%
2012-10-02 16.8744 0.0003 0.00%
2012-10-01 16.8741 0.0010 0.01%
2012-09-28 16.8731 0.0003 0.00%
2012-09-27 16.8728 0.0003 0.00%
2012-09-26 16.8725 0.0003 0.00%
2012-09-25 16.8722 0.0004 0.00%
2012-09-24 16.8718 0.0009 0.01%
2012-09-21 16.8709 0.0004 0.00%
2012-09-20 16.8705 0.0003 0.00%
2012-09-19 16.8702 0.0003 0.00%
2012-09-18 16.8699 0.0003 0.00%
2012-09-17 16.8696 0.0010 0.01%
2012-09-14 16.8686 0.0003 0.00%
2012-09-13 16.8683 0.0004 0.00%
2012-09-12 16.8679 0.0003 0.00%
2012-09-11 16.8676 0.0003 0.00%
2012-09-10 16.8673 0.0010 0.01%
2012-09-07 16.8663 0.0003 0.00%
2012-09-06 16.8660 0.0003 0.00%
2012-09-05 16.8657 0.0003 0.00%
2012-09-04 16.8654 0.0013 0.01%
2012-08-31 16.8641 0.0004 0.00%
2012-08-30 16.8637 0.0003 0.00%
2012-08-29 16.8634 0.0003 0.00%
2012-08-28 16.8631 0.0013 0.01%
2012-08-24 16.8618 0.0003 0.00%
2012-08-23 16.8615 0.0003 0.00%
2012-08-22 16.8612 0.0003 0.00%
2012-08-21 16.8609 0.0004 0.00%
2012-08-20 16.8605 0.0009 0.01%
2012-08-17 16.8596 0.0003 0.00%
2012-08-16 16.8593 0.0003 0.00%
2012-08-15 16.8590 0.0004 0.00%
2012-08-14 16.8586 0.0012 0.01%
2012-08-10 16.8574 0.0003 0.00%
2012-08-09 16.8571 0.0004 0.00%
2012-08-08 16.8567 0.0003 0.00%
2012-08-07 16.8564 0.0003 0.00%
2012-08-06 16.8561 0.0016 0.01%
2012-08-01 16.8545 0.0004 0.00%
2012-07-31 16.8541 0.0003 0.00%
2012-07-30 16.8538 0.0009 0.01%
2012-07-27 16.8529 0.0004 0.00%
2012-07-26 16.8525 0.0003 0.00%
2012-07-25 16.8522 0.0003 0.00%
2012-07-24 16.8519 0.0003 0.00%
2012-07-23 16.8516 0.0010 0.01%
2012-07-20 16.8506 0.0003 0.00%
2012-07-19 16.8503 0.0004 0.00%
2012-07-18 16.8499 0.0003 0.00%
2012-07-17 16.8496 0.0003 0.00%
2012-07-16 16.8493 0.0010 0.01%
2012-07-13 16.8483 0.0003 0.00%
2012-07-12 16.8480 0.0003 0.00%
2012-07-11 16.8477 0.0004 0.00%
2012-07-10 16.8473 0.0003 0.00%
2012-07-09 16.8470 0.0010 0.01%
2012-07-06 16.8460 0.0003 0.00%
2012-07-05 16.8457 0.0003 0.00%
2012-07-04 16.8454 0.0004 0.00%
2012-07-03 16.8450 0.0003 0.00%
2012-07-02 16.8447 0.0010 0.01%
2012-06-29 16.8437 0.0003 0.00%
2012-06-28 16.8434 0.0003 0.00%
2012-06-27 16.8431 0.0004 0.00%
2012-06-26 16.8427 0.0003 0.00%
2012-06-25 16.8424 0.0010 0.01%
2012-06-22 16.8414 0.0003 0.00%
2012-06-21 16.8411 0.0003 0.00%
2012-06-20 16.8408 0.0004 0.00%
2012-06-19 16.8404 0.0013 0.01%
2012-06-15 16.8391 0.0003 0.00%
2012-06-14 16.8388 0.0004 0.00%
2012-06-13 16.8384 0.0003 0.00%
2012-06-12 16.8381 0.0003 0.00%
2012-06-11 16.8378 0.0010 0.01%
2012-06-08 16.8368 0.0007 0.00%
2012-06-06 16.8361 0.0003 0.00%
2012-06-05 16.8358 0.0003 0.00%
2012-06-04 16.8355 0.0010 0.01%
2012-06-01 16.8345 0.0003 0.00%
2012-05-31 16.8342 0.0004 0.00%
2012-05-30 16.8338 0.0003 0.00%
2012-05-29 16.8335 0.0003 0.00%
2012-05-28 16.8332 0.0017 0.01%
2012-05-23 16.8315 0.0003 0.00%
2012-05-22 16.8312 0.0003 0.00%
2012-05-21 16.8309 0.0010 0.01%
2012-05-18 16.8299 0.0003 0.00%
2012-05-17 16.8296 0.0003 0.00%
2012-05-16 16.8293 0.0004 0.00%
2012-05-15 16.8289 0.0003 0.00%
2012-05-14 16.8286 0.0010 0.01%
2012-05-11 16.8276 0.0003 0.00%
2012-05-10 16.8273 0.0003 0.00%
2012-05-09 16.8270 0.0003 0.00%
2012-05-08 16.8267 0.0003 0.00%
2012-05-07 16.8264 0.0010 0.01%
2012-05-04 16.8254 0.0003 0.00%
2012-05-03 16.8251 0.0003 0.00%
2012-05-02 16.8248 0.0003 0.00%
2012-05-01 16.8245 0.0003 0.00%
2012-04-30 16.8242 0.0010 0.01%
2012-04-27 16.8232 0.0006 0.00%
2012-04-25 16.8226 0.0003 0.00%
2012-04-24 16.8223 0.0003 0.00%
2012-04-23 16.8220 0.0009 0.01%
2012-04-20 16.8211 0.0003 0.00%
2012-04-19 16.8208 0.0003 0.00%
2012-04-18 16.8205 0.0003 0.00%
2012-04-17 16.8202 0.0003 0.00%
2012-04-16 16.8199 0.0009 0.01%
2012-04-13 16.8190 0.0003 0.00%
2012-04-12 16.8187 0.0003 0.00%
2012-04-11 16.8184 0.0003 0.00%
2012-04-10 16.8181 0.0003 0.00%
2012-04-09 16.8178 0.0012 0.01%
2012-04-05 16.8166 0.0003 0.00%
2012-04-04 16.8163 0.0003 0.00%
2012-04-03 16.8160 0.0003 0.00%
2012-04-02 16.8157 0.0009 0.01%
2012-03-30 16.8148 0.0003 0.00%
2012-03-29 16.8145 0.0003 0.00%
2012-03-28 16.8142 0.0003 0.00%
2012-03-27 16.8139 0.0003 0.00%
2012-03-26 16.8136 0.0010 0.01%
2012-03-23 16.8126 0.0003 0.00%
2012-03-22 16.8123 0.0003 0.00%
2012-03-21 16.8120 0.0003 0.00%
2012-03-20 16.8117 0.0003 0.00%
2012-03-19 16.8114 0.0012 0.01%
2012-03-15 16.8102 0.0003 0.00%
2012-03-14 16.8099 0.0003 0.00%
2012-03-13 16.8096 0.0004 0.00%
2012-03-12 16.8092 0.0009 0.01%
2012-03-09 16.8083 0.0003 0.00%
2012-03-08 16.8080 0.0003 0.00%
2012-03-07 16.8077 0.0003 0.00%
2012-03-06 16.8074 0.0003 0.00%
2012-03-05 16.8071 0.0012 0.01%
2012-03-01 16.8059 0.0003 0.00%
2012-02-29 16.8056 0.0003 0.00%
2012-02-28 16.8053 0.0003 0.00%
2012-02-27 16.8050 0.0009 0.01%
2012-02-24 16.8041 0.0003 0.00%
2012-02-23 16.8038 0.0003 0.00%
2012-02-22 16.8035 0.0003 0.00%
2012-02-21 16.8032 0.0003 0.00%
2012-02-20 16.8029 0.0009 0.01%
2012-02-17 16.8020 0.0003 0.00%
2012-02-16 16.8017 0.0004 0.00%
2012-02-15 16.8013 0.0003 0.00%
2012-02-14 16.8010 0.0003 0.00%
2012-02-13 16.8007 0.0009 0.01%
2012-02-10 16.7998 0.0003 0.00%
2012-02-09 16.7995 0.0003 0.00%
2012-02-08 16.7992 0.0003 0.00%
2012-02-07 16.7989 0.0003 0.00%
2012-02-06 16.7986 0.0009 0.01%
2012-02-03 16.7977 0.0003 0.00%
2012-02-02 16.7974 0.0003 0.00%
2012-02-01 16.7971 0.0003 0.00%
2012-01-31 16.7968 0.0003 0.00%
2012-01-30 16.7965 0.0009 0.01%
2012-01-27 16.7956 0.0003 0.00%
2012-01-26 16.7953 0.0003 0.00%
2012-01-25 16.7950 0.0003 0.00%
2012-01-24 16.7947 0.0003 0.00%
2012-01-23 16.7944 0.0010 0.01%
2012-01-20 16.7934 0.0003 0.00%
2012-01-19 16.7931 0.0003 0.00%
2012-01-18 16.7928 0.0003 0.00%
2012-01-17 16.7925 0.0003 0.00%
2012-01-16 16.7922 0.0010 0.01%
2012-01-13 16.7912 0.0003 0.00%
2012-01-12 16.7909 0.0003 0.00%
2012-01-11 16.7906 0.0003 0.00%
2012-01-10 16.7903 0.0004 0.00%
2012-01-09 16.7899 0.0009 0.01%
2012-01-06 16.7890 0.0003 0.00%
2012-01-05 16.7887 0.0003 0.00%
2012-01-04 16.7884 0.0004 0.00%
2012-01-03 16.7880 0.0012 0.01%
2011-12-30 16.7868 0.0003 0.00%
2011-12-29 16.7865 0.0003 0.00%
2011-12-28 16.7862 0.0016 0.01%
2011-12-23 16.7846 0.0007 0.00%
2011-12-21 16.7839 0.0006 0.00%
2011-12-19 16.7833 0.0010 0.01%
2011-12-16 16.7823 0.0003 0.00%
2011-12-15 16.7820 0.0003 0.00%
2011-12-14 16.7817 0.0003 0.00%
2011-12-13 16.7814 0.0003 0.00%
2011-12-12 16.7811 0.0010 0.01%
2011-12-09 16.7801 0.0003 0.00%
2011-12-08 16.7798 0.0003 0.00%
2011-12-07 16.7795 0.0004 0.00%
2011-12-06 16.7791 0.0003 0.00%
2011-12-05 16.7788 0.0009 0.01%
2011-12-02 16.7779 0.0004 0.00%
2011-12-01 16.7775 0.0003 0.00%
2011-11-30 16.7772 0.0003 0.00%
2011-11-29 16.7769 0.0003 0.00%
2011-11-28 16.7766 0.0009 0.01%
2011-11-25 16.7757 0.0004 0.00%
2011-11-24 16.7753 0.0003 0.00%
2011-11-23 16.7750 0.0003 0.00%
2011-11-22 16.7747 0.0003 0.00%
2011-11-21 16.7744 0.0009 0.01%
2011-11-18 16.7735 0.0003 0.00%
2011-11-17 16.7732 0.0003 0.00%
2011-11-16 16.7729 0.0004 0.00%
2011-11-15 16.7725 0.0003 0.00%
2011-11-14 16.7722 0.0012 0.01%
2011-11-10 16.7710 0.0003 0.00%
2011-11-09 16.7707 0.0003 0.00%
2011-11-08 16.7704 0.0003 0.00%
2011-11-07 16.7701 0.0010 0.01%
2011-11-04 16.7691 0.0003 0.00%
2011-11-03 16.7688 0.0003 0.00%
2011-11-02 16.7685 0.0003 0.00%
2011-11-01 16.7682 0.0003 0.00%
2011-10-31 16.7679 0.0009 0.01%
2011-10-28 16.7670 0.0003 0.00%
2011-10-27 16.7667 0.0007 0.00%
2011-10-25 16.7660 0.0003 0.00%
2011-10-24 16.7657 0.0011 0.01%
2011-10-21 16.7646 0.0003 0.00%
2011-10-20 16.7643 0.0004 0.00%
2011-10-19 16.7639 0.0003 0.00%
2011-10-18 16.7636 0.0003 0.00%
2011-10-17 16.7633 0.0010 0.01%
2011-10-14 16.7623 0.0003 0.00%
2011-10-13 16.7620 0.0003 0.00%
2011-10-12 16.7617 0.0003 0.00%
2011-10-11 16.7614 0.0003 0.00%
2011-10-10 16.7611 0.0008 0.00%
2011-10-07 16.7603 0.0003 0.00%
2011-10-06 16.7600 0.0003 0.00%
2011-10-05 16.7597 0.0002 0.00%
2011-10-04 16.7595 0.0003 0.00%
2011-10-03 16.7592 0.0009 0.01%
2011-09-30 16.7583 0.0002 0.00%
2011-09-29 16.7581 0.0003 0.00%
2011-09-28 16.7578 0.0003 0.00%
2011-09-27 16.7575 0.0003 0.00%
2011-09-26 16.7572 0.0008 0.00%
2011-09-23 16.7564 0.0003 0.00%
2011-09-22 16.7561 0.0003 0.00%
2011-09-21 16.7558 0.0002 0.00%
2011-09-20 16.7556 0.0003 0.00%
2011-09-19 16.7553 0.0009 0.01%
2011-09-16 16.7544 0.0003 0.00%
2011-09-15 16.7541 0.0002 0.00%
2011-09-14 16.7539 0.0003 0.00%
2011-09-13 16.7536 0.0003 0.00%
2011-09-12 16.7533 0.0009 0.01%
2011-09-09 16.7524 0.0003 0.00%
2011-09-08 16.7521 0.0003 0.00%
2011-09-07 16.7518 0.0003 0.00%
2011-09-06 16.7515 0.0011 0.01%
2011-09-02 16.7504 0.0003 0.00%
2011-09-01 16.7501 0.0003 0.00%
2011-08-31 16.7498 0.0003 0.00%
2011-08-30 16.7495 0.0003 0.00%
2011-08-29 16.7492 0.0009 0.01%
2011-08-26 16.7483 0.0003 0.00%
2011-08-25 16.7480 0.0003 0.00%
2011-08-24 16.7477 0.0003 0.00%
2011-08-23 16.7474 0.0003 0.00%
2011-08-22 16.7471 0.0012 0.01%
2011-08-18 16.7459 0.0003 0.00%
2011-08-17 16.7456 0.0003 0.00%
2011-08-16 16.7453 0.0003 0.00%
2011-08-15 16.7450 0.0012 0.01%
2011-08-11 16.7438 0.0002 0.00%
2011-08-10 16.7436 0.2703 1.61%
2011-08-09 16.4733 -0.2697 -1.64%
2011-08-08 16.7430 0.0009 0.01%
2011-08-05 16.7421 0.0003 0.00%
2011-08-04 16.7418 0.0003 0.00%
2011-08-03 16.7415 0.0003 0.00%
2011-08-02 16.7412 0.0003 0.00%
2011-08-01 16.7409 0.0016 0.01%
2011-07-27 16.7393 0.0003 0.00%
2011-07-26 16.7390 0.0003 0.00%
2011-07-25 16.7387 0.0010 0.01%
2011-07-22 16.7377 0.0003 0.00%
2011-07-21 16.7374 0.0004 0.00%
2011-07-20 16.7370 0.0003 0.00%
2011-07-19 16.7367 0.0003 0.00%
2011-07-18 16.7364 0.0010 0.01%
2011-07-15 16.7354 0.0003 0.00%
2011-07-14 16.7351 0.0004 0.00%
2011-07-13 16.7347 0.0003 0.00%
2011-07-12 16.7344 0.0003 0.00%
2011-07-11 16.7341 0.0010 0.01%
2011-07-08 16.7331 0.0003 0.00%
2011-07-07 16.7328 0.0004 0.00%
2011-07-06 16.7324 0.0003 0.00%
2011-07-05 16.7321 0.0003 0.00%
2011-07-04 16.7318 0.0010 0.01%
2011-07-01 16.7308 0.0003 0.00%
2011-06-30 16.7305 0.0003 0.00%
2011-06-29 16.7302 0.0003 0.00%
2011-06-28 16.7299 0.0004 0.00%
2011-06-27 16.7295 0.0009 0.01%
2011-06-24 16.7286 0.0004 0.00%
2011-06-23 16.7282 0.0003 0.00%
2011-06-22 16.7279 0.0003 0.00%
2011-06-21 16.7276 0.0013 0.01%
2011-06-17 16.7263 0.0003 0.00%
2011-06-16 16.7260 0.0004 0.00%
2011-06-15 16.7256 0.0003 0.00%
2011-06-14 16.7253 0.0003 0.00%
2011-06-13 16.7250 0.0010 0.01%
2011-06-10 16.7240 0.0003 0.00%
2011-06-09 16.7237 0.0003 0.00%
2011-06-08 16.7234 0.0004 0.00%
2011-06-07 16.7230 0.0003 0.00%
2011-06-06 16.7227 0.0009 0.01%
2011-06-03 16.7218 0.0004 0.00%
2011-06-02 16.7214 0.0003 0.00%
2011-06-01 16.7211 0.0003 0.00%
2011-05-31 16.7208 0.0003 0.00%
2011-05-30 16.7205 0.0013 0.01%
2011-05-26 16.7192 0.0004 0.00%
2011-05-25 16.7188 0.0006 0.00%
2011-05-23 16.7182 0.0010 0.01%
2011-05-20 16.7172 0.0003 0.00%
2011-05-19 16.7169 0.0004 0.00%
2011-05-18 16.7165 0.0003 0.00%
2011-05-17 16.7162 0.0003 0.00%
2011-05-16 16.7159 0.0010 0.01%
2011-05-13 16.7149 0.0003 0.00%
2011-05-12 16.7146 0.0004 0.00%
2011-05-11 16.7142 0.0003 0.00%
2011-05-10 16.7139 0.0003 0.00%
2011-05-09 16.7136 0.0010 0.01%
2011-05-06 16.7126 0.0004 0.00%
2011-05-05 16.7122 0.0003 0.00%
2011-05-04 16.7119 0.0003 0.00%
2011-05-03 16.7116 0.0004 0.00%
2011-05-02 16.7112 0.0010 0.01%
2011-04-29 16.7102 0.0004 0.00%
2011-04-28 16.7098 0.0003 0.00%
2011-04-27 16.7095 0.0004 0.00%
2011-04-26 16.7091 0.0003 0.00%
2011-04-25 16.7088 0.0015 0.01%
2011-04-21 16.7073 0.0003 0.00%
2011-04-20 16.7070 0.0004 0.00%
2011-04-19 16.7066 0.0004 0.00%
2011-04-18 16.7062 0.0010 0.01%
2011-04-15 16.7052 0.0004 0.00%
2011-04-14 16.7048 0.0004 0.00%
2011-04-13 16.7044 0.0003 0.00%
2011-04-12 16.7041 0.0004 0.00%
2011-04-11 16.7037 0.0010 0.01%
2011-04-08 16.7027 0.0004 0.00%
2011-04-07 16.7023 0.0003 0.00%
2011-04-06 16.7020 0.0004 0.00%
2011-04-05 16.7016 0.0003 0.00%
2011-04-04 16.7013 0.0011 0.01%
2011-04-01 16.7002 0.0004 0.00%
2011-03-31 16.6998 0.0003 0.00%
2011-03-30 16.6995 0.0004 0.00%
2011-03-29 16.6991 0.0003 0.00%
2011-03-28 16.6988 0.0011 0.01%
2011-03-25 16.6977 0.0004 0.00%
2011-03-24 16.6973 0.0003 0.00%
2011-03-23 16.6970 0.0004 0.00%
2011-03-22 16.6966 0.0004 0.00%
2011-03-21 16.6962 0.0010 0.01%
2011-03-18 16.6952 0.0004 0.00%
2011-03-17 16.6948 0.0004 0.00%
2011-03-16 16.6944 0.0003 0.00%
2011-03-15 16.6941 0.0004 0.00%
2011-03-14 16.6937 0.0011 0.01%
2011-03-11 16.6926 0.0003 0.00%
2011-03-10 16.6923 0.0004 0.00%
2011-03-09 16.6919 0.0004 0.00%
2011-03-08 16.6915 0.0003 0.00%
2011-03-07 16.6912 0.0011 0.01%
2011-03-04 16.6901 0.0004 0.00%
2011-03-03 16.6897 0.0003 0.00%
2011-03-02 16.6894 0.0004 0.00%
2011-03-01 16.6890 0.0004 0.00%
2011-02-28 16.6886 0.0011 0.01%
2011-02-25 16.6875 0.0003 0.00%
2011-02-24 16.6872 0.0004 0.00%
2011-02-23 16.6868 0.0004 0.00%
2011-02-22 16.6864 0.0003 0.00%
2011-02-21 16.6861 0.0011 0.01%
2011-02-18 16.6850 0.0004 0.00%
2011-02-17 16.6846 0.0004 0.00%
2011-02-16 16.6842 0.0004 0.00%
2011-02-15 16.6838 0.0003 0.00%
2011-02-14 16.6835 0.0011 0.01%
2011-02-11 16.6824 0.0004 0.00%
2011-02-10 16.6820 0.0004 0.00%
2011-02-09 16.6816 0.0004 0.00%
2011-02-08 16.6812 0.0003 0.00%
2011-02-07 16.6809 0.0012 0.01%
2011-02-04 16.6797 0.0003 0.00%
2011-02-03 16.6794 0.0004 0.00%
2011-02-02 16.6790 0.0004 0.00%
2011-02-01 16.6786 0.0004 0.00%
2011-01-31 16.6782 0.0011 0.01%
2011-01-28 16.6771 0.0003 0.00%
2011-01-27 16.6768 0.0004 0.00%
2011-01-26 16.6764 0.0004 0.00%
2011-01-25 16.6760 0.0004 0.00%
2011-01-24 16.6756 0.0011 0.01%
2011-01-21 16.6745 0.0003 0.00%
2011-01-20 16.6742 0.0004 0.00%
2011-01-19 16.6738 0.0003 0.00%
2011-01-18 16.6735 0.0004 0.00%
2011-01-17 16.6731 0.0011 0.01%
2011-01-14 16.6720 0.0004 0.00%
2011-01-13 16.6716 0.0003 0.00%
2011-01-12 16.6713 0.0004 0.00%
2011-01-11 16.6709 0.0014 0.01%
2011-01-07 16.6695 0.0004 0.00%
2011-01-06 16.6691 0.0003 0.00%
2011-01-05 16.6688 0.0004 0.00%
2011-01-04 16.6684 0.0014 0.01%
2010-12-31 16.6670 0.0004 0.00%
2010-12-30 16.6666 0.0004 0.00%
2010-12-29 16.6662 0.0018 0.01%
2010-12-24 16.6644 0.0003 0.00%
2010-12-23 16.6641 0.0004 0.00%
2010-12-22 16.6637 0.0003 0.00%
2010-12-21 16.6634 0.0004 0.00%
2010-12-20 16.6630 0.0011 0.01%
2010-12-17 16.6619 0.0003 0.00%
2010-12-16 16.6616 0.0004 0.00%
2010-12-15 16.6612 0.0003 0.00%
2010-12-14 16.6609 0.0004 0.00%
2010-12-13 16.6605 0.0010 0.01%
2010-12-10 16.6595 0.0004 0.00%
2010-12-09 16.6591 0.0004 0.00%
2010-12-08 16.6587 0.0003 0.00%
2010-12-07 16.6584 0.0004 0.00%
2010-12-06 16.6580 0.0010 0.01%
2010-12-03 16.6570 0.0004 0.00%
2010-12-02 16.6566 0.0003 0.00%
2010-12-01 16.6563 0.0004 0.00%
2010-11-30 16.6559 0.0003 0.00%
2010-11-29 16.6556 0.0011 0.01%
2010-11-26 16.6545 0.0003 0.00%
2010-11-25 16.6542 0.0004 0.00%
2010-11-24 16.6538 0.0003 0.00%
2010-11-23 16.6535 0.0003 0.00%
2010-11-22 16.6532 0.0011 0.01%
2010-11-19 16.6521 0.0006 0.00%
2010-11-17 16.6515 0.0004 0.00%
2010-11-16 16.6511 0.0003 0.00%
2010-11-15 16.6508 0.0010 0.01%
2010-11-12 16.6498 0.0011 0.01%
2010-11-09 16.6487 0.0003 0.00%
2010-11-08 16.6484 0.0010 0.01%
2010-11-05 16.6474 0.0003 0.00%
2010-11-04 16.6471 0.0003 0.00%
2010-11-03 16.6468 0.0004 0.00%
2010-11-02 16.6464 0.0003 0.00%
2010-11-01 16.6461 0.0010 0.01%
2010-10-29 16.6451 0.0003 0.00%
2010-10-28 16.6448 0.0003 0.00%
2010-10-27 16.6445 0.0003 0.00%
2010-10-26 16.6442 0.0003 0.00%
2010-10-25 16.6439 0.0010 0.01%
2010-10-22 16.6429 0.0003 0.00%
2010-10-21 16.6426 0.0003 0.00%
2010-10-20 16.6423 0.0004 0.00%
2010-10-19 16.6419 0.0003 0.00%
2010-10-18 16.6416 0.0009 0.01%
2010-10-15 16.6407 0.0003 0.00%
2010-10-14 16.6404 0.0004 0.00%
2010-10-13 16.6400 0.0003 0.00%
2010-10-12 16.6397 0.0003 0.00%
2010-10-11 16.6394 0.0009 0.01%
2010-10-08 16.6385 0.0003 0.00%
2010-10-07 16.6382 0.0003 0.00%
2010-10-06 16.6379 0.0003 0.00%
2010-10-05 16.6376 0.0002 0.00%
2010-10-04 16.6374 0.0012 0.01%
2010-09-30 16.6362 0.0003 0.00%
2010-09-29 16.6359 0.0002 0.00%
2010-09-28 16.6357 0.0003 0.00%
2010-09-27 16.6354 0.0008 0.00%
2010-09-24 16.6346 0.0003 0.00%
2010-09-23 16.6343 0.0002 0.00%
2010-09-22 16.6341 0.0003 0.00%
2010-09-21 16.6338 0.0012 0.01%
2010-09-16 16.6326 0.0002 0.00%
2010-09-15 16.6324 0.0003 0.00%
2010-09-14 16.6321 0.0002 0.00%
2010-09-13 16.6319 0.0007 0.00%
2010-09-10 16.6312 0.0003 0.00%
2010-09-09 16.6309 0.0002 0.00%
2010-09-08 16.6307 0.0002 0.00%
2010-09-07 16.6305 0.0008 0.00%
2010-09-03 16.6297 0.0003 0.00%
2010-09-02 16.6294 0.0002 0.00%
2010-09-01 16.6292 0.0002 0.00%
2010-08-31 16.6290 0.0002 0.00%
2010-08-30 16.6288 0.0006 0.00%
2010-08-27 16.6282 0.0002 0.00%
2010-08-26 16.6280 0.0002 0.00%
2010-08-25 16.6278 0.0002 0.00%
2010-08-24 16.6276 0.0002 0.00%
2010-08-23 16.6274 0.0006 0.00%
2010-08-20 16.6268 0.0002 0.00%
2010-08-19 16.6266 0.0002 0.00%
2010-08-18 16.6264 0.0002 0.00%
2010-08-17 16.6262 0.0002 0.00%
2010-08-16 16.6260 0.0005 0.00%
2010-08-13 16.6255 0.0002 0.00%
2010-08-12 16.6253 0.0002 0.00%
2010-08-11 16.6251 0.0002 0.00%
2010-08-10 16.6249 0.0007 0.00%
2010-08-06 16.6242 0.0002 0.00%
2010-08-05 16.6240 0.0002 0.00%
2010-08-04 16.6238 0.0002 0.00%
2010-08-03 16.6236 0.0001 0.00%
2010-08-02 16.6235 0.0009 0.01%
2010-07-28 16.6226 0.0002 0.00%
2010-07-27 16.6224 0.0001 0.00%
2010-07-26 16.6223 0.0005 0.00%
2010-07-23 16.6218 0.0001 0.00%
2010-07-22 16.6217 0.0001 0.00%
2010-07-21 16.6216 0.0002 0.00%
2010-07-20 16.6214 0.0001 0.00%
2010-07-19 16.6213 0.0006 0.00%
2010-07-15 16.6207 0.0001 0.00%
2010-07-14 16.6206 0.0001 0.00%
2010-07-13 16.6205 0.0002 0.00%
2010-07-12 16.6203 0.0003 0.00%
2010-07-09 16.6200 0.0001 0.00%
2010-07-08 16.6199 0.0001 0.00%
2010-07-07 16.6198 0.0001 0.00%
2010-07-06 16.6197 0.0001 0.00%
2010-07-05 16.6196 0.0003 0.00%
2010-07-02 16.6193 0.0001 0.00%
2010-07-01 16.6192 0.0001 0.00%
2010-06-30 16.6191 0.0001 0.00%
2010-06-29 16.6190 0.0000 0.00%
2010-06-28 16.6190 0.0003 0.00%
2010-06-25 16.6187 0.0001 0.00%
2010-06-24 16.6186 0.0001 0.00%
2010-06-23 16.6185 0.0000 0.00%
2010-06-22 16.6185 0.0003 0.00%
2010-06-18 16.6182 0.0000 0.00%
2010-06-17 16.6182 0.0001 0.00%
2010-06-16 16.6181 0.0001 0.00%
2010-06-15 16.6180 0.0000 0.00%
2010-06-14 16.6180 0.0002 0.00%
2010-06-11 16.6178 0.0000 0.00%
2010-06-10 16.6178 0.0001 0.00%
2010-06-09 16.6177 0.0000 0.00%
2010-06-08 16.6177 0.0001 0.00%
2010-06-07 16.6176 0.0001 0.00%
2010-06-04 16.6175 0.0001 0.00%
2010-06-03 16.6174 0.0000 0.00%
2010-06-02 16.6174 0.0000 0.00%
2010-06-01 16.6174 0.0001 0.00%
2010-05-31 16.6173 0.0001 0.00%
2010-05-28 16.6172 0.0001 0.00%
2010-05-27 16.6171 0.0000 0.00%
2010-05-26 16.6171 0.0002 0.00%
2010-05-21 16.6169 0.0001 0.00%
2010-05-20 16.6168 0.0000 0.00%
2010-05-19 16.6168 0.0001 0.00%
2010-05-18 16.6167 0.0000 0.00%
2010-05-17 16.6167 0.0002 0.00%
2010-05-14 16.6165 0.0000 0.00%
2010-05-13 16.6165 0.0001 0.00%
2010-05-12 16.6164 0.0000 0.00%
2010-05-11 16.6164 0.0001 0.00%
2010-05-10 16.6163 0.0001 0.00%
2010-05-07 16.6162 0.0000 0.00%
2010-05-06 16.6162 0.0001 0.00%
2010-05-04 16.6161 0.0001 0.00%
2010-05-03 16.6160 0.0001 0.00%
2010-04-30 16.6159 0.0001 0.00%
2010-04-29 16.6158 0.0000 0.00%
2010-04-28 16.6158 0.0000 0.00%
2010-04-27 16.6158 0.0001 0.00%
2010-04-26 16.6157 0.0001 0.00%
2010-04-23 16.6156 0.0001 0.00%
2010-04-22 16.6155 0.0000 0.00%
2010-04-21 16.6155 0.0001 0.00%
2010-04-20 16.6154 0.0000 0.00%
2010-04-19 16.6154 0.0001 0.00%
2010-04-16 16.6153 0.0001 0.00%
2010-04-15 16.6152 0.0000 0.00%
2010-04-14 16.6152 0.0001 0.00%
2010-04-13 16.6151 0.0000 0.00%
2010-04-12 16.6151 0.0002 0.00%
2010-04-09 16.6149 0.0000 0.00%
2010-04-08 16.6149 0.0001 0.00%
2010-04-07 16.6148 0.0000 0.00%
2010-04-06 16.6148 0.0002 0.00%
2010-04-01 16.6146 0.0001 0.00%
2010-03-31 16.6145 0.0000 0.00%
2010-03-30 16.6145 0.0001 0.00%
2010-03-29 16.6144 0.0001 0.00%
2010-03-26 16.6143 0.0000 0.00%
2010-03-25 16.6143 0.0001 0.00%
2010-03-24 16.6142 0.0000 0.00%
2010-03-23 16.6142 0.0001 0.00%
2010-03-22 16.6141 0.0001 0.00%
2010-03-19 16.6140 0.0001 0.00%
2010-03-18 16.6139 0.0000 0.00%
2010-03-17 16.6139 0.0001 0.00%
2010-03-16 16.6138 0.0000 0.00%
2010-03-15 16.6138 0.0001 0.00%
2010-03-12 16.6137 0.0001 0.00%
2010-03-11 16.6136 0.0000 0.00%
2010-03-10 16.6136 0.0001 0.00%
2010-03-09 16.6135 0.0000 0.00%
2010-03-08 16.6135 0.0002 0.00%
2010-03-05 16.6133 0.0000 0.00%
2010-03-04 16.6133 0.0001 0.00%
2010-03-03 16.6132 0.0000 0.00%
2010-03-02 16.6132 0.0000 0.00%
2010-03-01 16.6132 0.0002 0.00%
2010-02-26 16.6130 0.0000 0.00%
2010-02-25 16.6130 0.0001 0.00%
2010-02-24 16.6129 0.0000 0.00%
2010-02-23 16.6129 0.0001 0.00%
2010-02-22 16.6128 0.0001 0.00%
2010-02-19 16.6127 0.0001 0.00%
2010-02-18 16.6126 0.0000 0.00%
2010-02-17 16.6126 0.0000 0.00%
2010-02-16 16.6126 0.0001 0.00%
2010-02-15 16.6125 0.0001 0.00%
2010-02-12 16.6124 0.0001 0.00%
2010-02-11 16.6123 0.0000 0.00%
2010-02-10 16.6123 0.0001 0.00%
2010-02-09 16.6122 0.0000 0.00%
2010-02-08 16.6122 0.0001 0.00%
2010-02-05 16.6121 0.0001 0.00%
2010-02-04 16.6120 0.0000 0.00%
2010-02-03 16.6120 0.0001 0.00%
2010-02-02 16.6119 0.0000 0.00%
2010-02-01 16.6119 0.0002 0.00%
2010-01-29 16.6117 0.0000 0.00%
2010-01-28 16.6117 0.0001 0.00%
2010-01-27 16.6116 0.0000 0.00%
2010-01-26 16.6116 0.0000 0.00%
2010-01-25 16.6116 0.0002 0.00%
2010-01-22 16.6114 0.0000 0.00%
2010-01-21 16.6114 0.0001 0.00%
2010-01-20 16.6113 0.0000 0.00%
2010-01-19 16.6113 0.0001 0.00%
2010-01-18 16.6112 0.0001 0.00%
2010-01-15 16.6111 0.0001 0.00%
2010-01-14 16.6110 0.0000 0.00%
2010-01-13 16.6110 0.0000 0.00%
2010-01-12 16.6110 0.0001 0.00%
2010-01-11 16.6109 0.0001 0.00%
2010-01-08 16.6108 0.0001 0.00%
2010-01-07 16.6107 0.0000 0.00%
2010-01-06 16.6107 0.0001 0.00%
2010-01-05 16.6106 0.0000 0.00%
2010-01-04 16.6106 0.0002 0.00%
2009-12-31 16.6104 0.0000 0.00%
2009-12-30 16.6104 0.0001 0.00%
2009-12-29 16.6103 0.0002 0.00%
2009-12-24 16.6101 0.0001 0.00%
2009-12-23 16.6100 0.0000 0.00%
2009-12-22 16.6100 0.0001 0.00%
2009-12-21 16.6099 0.0001 0.00%
2009-12-18 16.6098 0.0000 0.00%
2009-12-17 16.6098 0.0001 0.00%
2009-12-16 16.6097 0.0000 0.00%
2009-12-15 16.6097 0.0001 0.00%
2009-12-14 16.6096 0.0001 0.00%
2009-12-11 16.6095 0.0001 0.00%
2009-12-10 16.6094 0.0000 0.00%
2009-12-09 16.6094 0.0001 0.00%
2009-12-08 16.6093 0.0019 0.01%
2009-10-26 16.6074 0.0002 0.00%
2009-10-23 16.6072 0.0001 0.00%
2009-10-21 16.6071 0.0000 0.00%
2009-10-19 16.6071 0.0002 0.00%
2009-10-16 16.6069 0.0000 0.00%
2009-10-15 16.6069 0.0001 0.00%
2009-10-13 16.6068 0.0001 0.00%
2009-10-12 16.6067 0.0001 0.00%
2009-10-09 16.6066 0.0000 0.00%
2009-10-08 16.6066 0.0001 0.00%
2009-10-07 16.6065 0.0000 0.00%
2009-10-06 16.6065 0.0062 0.04%
2009-06-23 16.6003 0.0003 0.00%
2009-06-19 16.6000 0.0001 0.00%
2009-06-18 16.5999 0.0002 0.00%
2009-06-16 16.5997 0.0004 0.00%
2009-06-12 16.5993 0.0001 0.00%
2009-06-11 16.5992 0.0001 0.00%
2009-06-10 16.5991 0.0001 0.00%
2009-06-09 16.5990 0.0001 0.00%
2009-06-08 16.5989 0.0006 0.00%
2009-06-05 16.5983 -0.0003 0.00%
2009-06-04 16.5986 0.0002 0.00%
2009-06-02 16.5984 0.0001 0.00%
2009-06-01 16.5983 0.0003 0.00%
2009-05-29 16.5980 0.0001 0.00%
2009-05-28 16.5979 0.0001 0.00%
2009-05-27 16.5978 0.0001 0.00%
2009-05-26 16.5977 0.0004 0.00%
2009-05-21 16.5973 0.0001 0.00%
2009-05-20 16.5972 0.0001 0.00%
2009-05-19 16.5971 0.0000 0.00%
2009-05-18 16.5971 3.1200 18.80%
2009-05-15 13.4771 -3.1196 -23.15%
2009-05-14 16.5967 0.0000 0.00%
2009-05-13 16.5967 0.0001 0.00%
2009-05-12 16.5966 0.0003 0.00%
2009-05-08 16.5963 0.0000 0.00%
2009-05-07 16.5963 0.0001 0.00%
2009-05-06 16.5962 0.0001 0.00%
2009-05-04 16.5961 0.0003 0.00%
2009-05-01 16.5958 0.0001 0.00%
2009-04-30 16.5957 0.0001 0.00%
2009-04-29 16.5956 0.0001 0.00%
2009-04-28 16.5955 0.0000 0.00%
2009-04-27 16.5955 0.0003 0.00%
2009-04-24 16.5952 0.0001 0.00%
2009-04-23 16.5951 0.0001 0.00%
2009-04-21 16.5950 0.0003 0.00%
2009-04-17 16.5947 0.0000 0.00%
2009-04-16 16.5947 0.0001 0.00%
2009-04-15 16.5946 0.0002 0.00%
2009-04-14 16.5944 0.0001 0.00%
2009-04-13 16.5943 0.0008 0.00%
2009-04-08 16.5935 0.0002 0.00%
2009-04-07 16.5933 0.0002 0.00%
2009-04-06 16.5931 0.0005 0.00%
2009-04-03 16.5926 0.0001 0.00%
2009-04-02 16.5925 0.0002 0.00%
2009-04-01 16.5923 0.0001 0.00%
2009-03-31 16.5922 0.0002 0.00%
2009-03-30 16.5920 0.0005 0.00%
2009-03-27 16.5915 0.0002 0.00%
2009-03-26 16.5913 0.0002 0.00%
2009-03-25 16.5911 0.0002 0.00%
2009-03-24 16.5909 0.0002 0.00%
2009-03-23 16.5907 0.0005 0.00%
2009-03-20 16.5902 0.0002 0.00%
2009-03-19 16.5900 0.0002 0.00%
2009-03-18 16.5898 0.0001 0.00%
2009-03-17 16.5897 0.0002 0.00%
2009-03-16 16.5895 0.0007 0.00%
2009-03-13 16.5888 0.0003 0.00%
2009-03-12 16.5885 0.0002 0.00%
2009-03-11 16.5883 0.0002 0.00%
2009-03-10 16.5881 0.0002 0.00%
2009-03-09 16.5879 0.0006 0.00%
2009-03-06 16.5873 0.0003 0.00%
2009-03-05 16.5870 0.0003 0.00%
2009-03-03 16.5867 0.0002 0.00%
2009-03-02 16.5865 0.0006 0.00%
2009-02-27 16.5859 0.0002 0.00%
2009-02-26 16.5857 0.0003 0.00%
2009-02-25 16.5854 0.0002 0.00%
2009-02-24 16.5852 0.0002 0.00%
2009-02-23 16.5850 0.0007 0.00%
2009-02-20 16.5843 0.0002 0.00%
2009-02-19 16.5841 0.0003 0.00%
2009-02-18 16.5838 0.0002 0.00%
2009-02-17 16.5836 0.0010 0.01%
2009-02-16 16.5826 0.0000 0.00%
2009-02-13 16.5826 0.0002 0.00%
2009-02-12 16.5824 0.0003 0.00%
2009-02-11 16.5821 0.0002 0.00%
2009-02-10 16.5819 0.0003 0.00%
2009-02-09 16.5816 0.0009 0.01%
2009-02-06 16.5807 0.0004 0.00%
2009-02-05 16.5803 0.0003 0.00%
2009-02-04 16.5800 0.0003 0.00%
2009-02-03 16.5797 0.0003 0.00%
2009-02-02 16.5794 0.0012 0.01%
2009-01-30 16.5782 0.0004 0.00%
2009-01-29 16.5778 0.0005 0.00%
2009-01-28 16.5773 0.0004 0.00%
2009-01-27 16.5769 0.0004 0.00%
2009-01-26 16.5765 0.0015 0.01%
2009-01-23 16.5750 0.0005 0.00%
2009-01-22 16.5745 0.0004 0.00%
2009-01-21 16.5741 0.0005 0.00%
2009-01-20 16.5736 0.0005 0.00%
2009-01-19 16.5731 0.0016 0.01%
2009-01-16 16.5715 0.0005 0.00%
2009-01-15 16.5710 0.0005 0.00%
2009-01-14 16.5705 0.0006 0.00%
2009-01-13 16.5699 0.0005 0.00%
2009-01-12 16.5694 0.0018 0.01%
2009-01-09 16.5676 0.0006 0.00%
2009-01-08 16.5670 0.0006 0.00%
2009-01-07 16.5664 0.0006 0.00%
2009-01-06 16.5658 -999,999.9999 -9,999.99%
2009-01-05 1635652.00 999,999.9999 100.00%
2009-01-02 16.5633 0.0013 0.01%
2008-12-31 16.5620 0.0006 0.00%
2008-12-30 16.5614 0.0007 0.00%
2008-12-29 16.5607 0.6158 3.72%
2008-12-24 15.9449 -0.6116 -3.84%
2008-12-23 16.5565 0.0007 0.00%
2008-12-22 16.5558 0.0023 0.01%
2008-12-19 16.5535 0.0008 0.00%
2008-12-18 16.5527 0.0015 0.01%
2008-12-17 16.5512 0.0000 0.00%
2008-12-16 16.5512 0.0008 0.00%
2008-12-15 16.5504 0.0026 0.02%
2008-12-12 16.5478 0.0009 0.01%
2008-12-11 16.5469 0.0017 0.01%
2008-12-09 16.5452 0.0009 0.01%
2008-12-08 16.5443 0.0027 0.02%
2008-12-05 16.5416 0.0009 0.01%
2008-12-04 16.5407 0.0010 0.01%
2008-12-03 16.5397 0.0009 0.01%
2008-12-02 16.5388 0.0010 0.01%
2008-12-01 16.5378 0.0027 0.02%
2008-11-28 16.5351 0.0010 0.01%
2008-11-27 16.5341 0.0009 0.01%
2008-11-26 16.5332 0.0010 0.01%
2008-11-25 16.5322 0.0010 0.01%
2008-11-24 16.5312 0.0028 0.02%
2008-11-21 16.5284 0.0010 0.01%
2008-11-20 16.5274 0.0010 0.01%
2008-11-19 16.5264 0.0010 0.01%
2008-11-18 16.5254 0.0011 0.01%
2008-11-17 16.5243 0.0032 0.02%
2008-11-14 16.5211 0.0011 0.01%
2008-11-13 16.5200 0.0012 0.01%
2008-11-12 16.5188 0.0022 0.01%
2008-11-10 16.5166 0.0033 0.02%
2008-11-07 16.5133 0.0012 0.01%
2008-11-06 16.5121 0.0011 0.01%
2008-11-05 16.5110 0.0012 0.01%
2008-11-04 16.5098 0.0011 0.01%
2008-11-03 16.5087 0.0035 0.02%
2008-10-31 16.5052 0.0013 0.01%
2008-10-30 16.5039 0.0012 0.01%
2008-10-29 16.5027 0.0012 0.01%
2008-10-28 16.5015 0.0013 0.01%
2008-10-27 16.5002 0.0036 0.02%
2008-10-24 16.4966 0.0012 0.01%
2008-10-23 16.4954 0.0013 0.01%
2008-10-22 16.4941 0.0012 0.01%
2008-10-21 16.4929 0.0013 0.01%
2008-10-20 16.4916 0.0038 0.02%
2008-10-17 16.4878 0.0013 0.01%
2008-10-16 16.4865 0.0012 0.01%
2008-10-15 16.4853 0.0013 0.01%
2008-10-14 16.4840 0.0051 0.03%
2008-10-10 16.4789 0.5991 3.64%
2008-10-09 15.8798 -0.5966 -3.76%
2008-10-08 16.4764 0.0013 0.01%
2008-10-07 16.4751 0.0013 0.01%
2008-10-06 16.4738 0.0039 0.02%
2008-10-03 16.4699 0.0013 0.01%
2008-10-02 16.4686 0.0012 0.01%
2008-10-01 16.4674 0.0013 0.01%
2008-09-30 16.4661 0.0012 0.01%
2008-09-29 16.4649 0.0038 0.02%
2008-09-26 16.4611 0.0013 0.01%
2008-09-25 16.4598 0.0013 0.01%
2008-09-24 16.4585 0.0013 0.01%
2008-09-23 16.4572 0.0013 0.01%
2008-09-22 16.4559 0.5977 3.63%
2008-09-19 15.8582 -0.5913 -3.73%
2008-09-18 16.4495 0.5934 3.61%
2008-09-17 15.8561 -0.5921 -3.73%
2008-09-16 16.4482 0.0013 0.01%
2008-09-15 16.4469 0.0039 0.02%
2008-09-12 16.4430 0.0013 0.01%
2008-09-11 16.4417 0.0013 0.01%
2008-09-10 16.4404 0.0013 0.01%
2008-09-09 16.4391 0.0013 0.01%
2008-09-08 16.4378 0.5950 3.62%
2008-09-05 15.8428 -0.5897 -3.72%
2008-09-04 16.4325 0.0013 0.01%
2008-09-03 16.4312 0.0013 0.01%
2008-09-02 16.4299 0.0053 0.03%
2008-08-29 16.4246 0.0013 0.01%
2008-08-28 16.4233 0.0013 0.01%
2008-08-27 16.4220 0.0013 0.01%
2008-08-26 16.4207 0.0013 0.01%
2008-08-25 16.4194 0.0040 0.02%
2008-08-22 16.4154 0.0014 0.01%
2008-08-21 16.4140 0.0013 0.01%
2008-08-20 16.4127 0.5890 3.59%
2008-08-19 15.8237 -0.5824 -3.68%
2008-08-15 16.4061 0.0014 0.01%
2008-08-14 16.4047 0.0013 0.01%
2008-08-13 16.4034 0.0013 0.01%
2008-08-12 16.4021 0.0013 0.01%
2008-08-11 16.4008 0.0040 0.02%
2008-08-08 16.3968 0.0014 0.01%
2008-08-07 16.3954 0.0013 0.01%
2008-08-06 16.3941 0.0013 0.01%
2008-08-05 16.3928 0.0013 0.01%
2008-08-04 16.3915 0.0065 0.04%
2008-07-30 16.3850 0.0013 0.01%
2008-07-29 16.3837 -3.5244 -21.51%
2008-07-28 19.9081 3.5296 17.73%
2008-07-25 16.3785 0.0039 0.02%
2008-07-22 16.3746 0.0013 0.01%
2008-07-21 16.3733 0.0038 0.02%
2008-07-18 16.3695 0.0013 0.01%
2008-07-17 16.3682 0.0013 0.01%
2008-07-16 16.3669 0.0012 0.01%
2008-07-15 16.3657 0.0013 0.01%
2008-07-14 16.3644 0.0038 0.02%
2008-07-11 16.3606 0.0013 0.01%
2008-07-10 16.3593 0.0013 0.01%
2008-07-09 16.3580 0.0012 0.01%
2008-07-08 16.3568 0.0013 0.01%
2008-07-07 16.3555 0.0038 0.02%
2008-07-04 16.3517 0.0012 0.01%
2008-07-03 16.3505 0.0013 0.01%
2008-07-02 16.3492 0.0012 0.01%
2008-07-01 16.3480 0.0013 0.01%
2008-06-30 16.3467 0.0037 0.02%
2008-06-27 16.3430 0.0012 0.01%
2008-06-26 16.3418 0.0013 0.01%
2008-06-25 16.3405 0.0012 0.01%
2008-06-24 16.3393 0.0012 0.01%
2008-06-23 16.3381 0.0036 0.02%
2008-06-20 16.3345 0.0037 0.02%
2008-06-17 16.3308 0.0049 0.03%
2008-06-13 16.3259 0.0012 0.01%
2008-06-12 16.3247 0.0024 0.01%
2008-06-10 16.3223 0.0012 0.01%
2008-06-09 16.3211 0.0037 0.02%
2008-06-06 16.3174 0.0024 0.01%
2008-06-04 16.3150 0.0012 0.01%
2008-06-03 16.3138 0.0048 0.03%
2008-05-30 16.3090 0.0013 0.01%
2008-05-29 16.3077 0.0012 0.01%
2008-05-28 16.3065 0.0013 0.01%
2008-05-27 16.3052 0.0050 0.03%
2008-05-23 16.3002 0.0013 0.01%
2008-05-22 16.2989 0.0013 0.01%
2008-05-21 16.2976 0.0012 0.01%
2008-05-20 16.2964 0.0013 0.01%
2008-05-19 16.2951 0.0039 0.02%
2008-05-16 16.2912 0.0013 0.01%
2008-05-15 16.2899 0.0013 0.01%
2008-05-14 16.2886 0.0013 0.01%
2008-05-13 16.2873 0.0013 0.01%
2008-05-12 16.2860 0.0041 0.03%
2008-05-09 16.2819 0.0013 0.01%
2008-05-08 16.2806 0.0014 0.01%
2008-05-07 16.2792 0.0013 0.01%
2008-05-06 16.2779 0.0014 0.01%
2008-05-05 16.2765 0.0041 0.03%
2008-05-02 16.2724 0.0014 0.01%
2008-05-01 16.2710 0.0014 0.01%
2008-04-30 16.2696 0.0014 0.01%
2008-04-29 16.2682 0.0013 0.01%
2008-04-28 16.2669 0.0042 0.03%
2008-04-25 16.2627 0.5660 3.48%
2008-04-24 15.6967 -0.5633 -3.59%
2008-04-23 16.2600 0.0014 0.01%
2008-04-22 16.2586 0.0014 0.01%
2008-04-21 16.2572 0.0042 0.03%
2008-04-18 16.2530 0.0014 0.01%
2008-04-17 16.2516 0.0014 0.01%
2008-04-16 16.2502 0.0014 0.01%
2008-04-15 16.2488 0.0015 0.01%
2008-04-14 16.2473 0.0043 0.03%
2008-04-11 16.2430 0.0014 0.01%
2008-04-10 16.2416 0.0014 0.01%
2008-04-09 16.2402 0.0015 0.01%
2008-04-08 16.2387 0.0014 0.01%
2008-04-07 16.2373 0.0059 0.04%
2008-04-03 16.2314 0.0015 0.01%
2008-04-02 16.2299 0.0015 0.01%
2008-04-01 16.2284 0.0015 0.01%
2008-03-31 16.2269 0.0044 0.03%
2008-03-28 16.2225 0.0015 0.01%
2008-03-27 16.2210 0.0015 0.01%
2008-03-26 16.2195 0.0015 0.01%
2008-03-25 16.2180 0.0015 0.01%
2008-03-24 16.2165 0.0059 0.04%
2008-03-20 16.2106 0.0015 0.01%
2008-03-19 16.2091 0.0015 0.01%
2008-03-18 16.2076 0.0015 0.01%
2008-03-17 16.2061 0.0045 0.03%
2008-03-14 16.2016 0.0015 0.01%
2008-03-13 16.2001 0.0016 0.01%
2008-03-12 16.1985 0.0015 0.01%
2008-03-11 16.1970 0.0016 0.01%
2008-03-10 16.1954 0.0047 0.03%
2008-03-07 16.1907 0.0016 0.01%
2008-03-06 16.1891 0.0015 0.01%
2008-03-05 16.1876 0.0016 0.01%
2008-03-04 16.1860 -8.0377 -49.66%
2008-03-03 24.2237 8.0440 33.21%
2008-02-29 16.1797 0.0017 0.01%
2008-02-28 16.1780 0.0016 0.01%
2008-02-27 16.1764 0.0016 0.01%
2008-02-26 16.1748 0.0016 0.01%
2008-02-25 16.1732 0.0049 0.03%
2008-02-22 16.1683 0.0017 0.01%
2008-02-21 16.1666 0.0016 0.01%
2008-02-20 16.1650 0.0017 0.01%
2008-02-19 16.1633 0.0016 0.01%
2008-02-18 16.1617 0.0067 0.04%
2008-02-14 16.1550 0.0017 0.01%
2008-02-13 16.1533 0.0017 0.01%
2008-02-12 16.1516 0.0017 0.01%
2008-02-11 16.1499 0.0051 0.03%
2008-02-08 16.1448 0.0017 0.01%
2008-02-07 16.1431 0.0017 0.01%
2008-02-06 16.1414 0.0017 0.01%
2008-02-05 16.1397 0.0017 0.01%
2008-02-04 16.1380 0.0052 0.03%
2008-02-01 16.1328 0.0017 0.01%
2008-01-31 16.1311 0.0018 0.01%
2008-01-30 16.1293 0.0017 0.01%
2008-01-29 16.1276 0.0017 0.01%
2008-01-28 16.1259 0.0052 0.03%
2008-01-25 16.1207 0.0017 0.01%
2008-01-24 16.1190 0.0017 0.01%
2008-01-23 16.1173 0.0018 0.01%
2008-01-22 16.1155 0.0018 0.01%
2008-01-21 16.1137 0.0053 0.03%
2008-01-18 16.1084 0.0035 0.02%
2008-01-16 16.1049 0.0036 0.02%
2008-01-14 16.1013 16.1013 100.00%
2008-01-10 .0000 0.0000 0.00%
2008-01-07 16.0885 0.0056 0.03%
2008-01-04 16.0829 0.0018 0.01%
2008-01-03 16.0811 0.0019 0.01%
2008-01-02 16.0792 0.0037 0.02%
2007-12-31 16.0755 0.0057 0.04%
2007-12-28 16.0698 0.0018 0.01%
2007-12-27 16.0680 0.0056 0.03%
2007-12-24 16.0624 0.0057 0.04%
2007-12-21 16.0567 0.0018 0.01%
2007-12-20 16.0549 0.0019 0.01%
2007-12-19 16.0530 0.0018 0.01%
2007-12-18 16.0512 0.0075 0.05%
2007-12-14 16.0437 0.0019 0.01%
2007-12-13 16.0418 0.0018 0.01%
2007-12-12 16.0400 0.0019 0.01%
2007-12-11 16.0381 0.0019 0.01%
2007-12-10 16.0362 0.0075 0.05%
2007-12-06 16.0287 0.0019 0.01%
2007-12-05 16.0268 0.0018 0.01%
2007-12-04 16.0250 0.0019 0.01%
2007-12-03 16.0231 0.0075 0.05%
2007-11-29 16.0156 0.0019 0.01%
2007-11-28 16.0137 0.0019 0.01%
2007-11-27 16.0118 0.0018 0.01%
2007-11-26 16.0100 0.0056 0.03%
2007-11-23 16.0044 0.0019 0.01%
2007-11-22 16.0025 0.0019 0.01%
2007-11-21 16.0006 0.0018 0.01%
2007-11-20 15.9988 0.0019 0.01%
2007-11-19 15.9969 0.0056 0.04%
2007-11-16 15.9913 0.0019 0.01%
2007-11-15 15.9894 0.0019 0.01%
2007-11-14 15.9875 0.0019 0.01%
2007-11-13 15.9856 0.0075 0.05%
2007-11-09 15.9781 0.0018 0.01%
2007-11-08 15.9763 0.0019 0.01%
2007-11-07 15.9744 0.0019 0.01%
2007-11-06 15.9725 0.0019 0.01%
2007-11-05 15.9706 0.0056 0.04%
2007-11-02 15.9650 0.0018 0.01%
2007-11-01 15.9632 0.5302 3.32%
2007-10-31 15.4330 -0.5264 -3.41%
2007-10-30 15.9594 0.0018 0.01%
2007-10-29 15.9576 0.0056 0.04%
2007-10-26 15.9520 0.0019 0.01%
2007-10-25 15.9501 0.0018 0.01%
2007-10-24 15.9483 0.0037 0.02%
2007-10-22 15.9446 0.0056 0.04%
2007-10-19 15.9390 0.0018 0.01%
2007-10-18 15.9372 0.0019 0.01%
2007-10-17 15.9353 0.0018 0.01%
2007-10-16 15.9335 0.0074 0.05%
2007-10-12 15.9261 0.0018 0.01%
2007-10-11 15.9243 0.0018 0.01%
2007-10-10 15.9225 0.0018 0.01%
2007-10-09 15.9207 0.0018 0.01%
2007-10-08 15.9189 0.0055 0.03%
2007-10-05 15.9134 0.0018 0.01%
2007-10-04 15.9116 0.0018 0.01%
2007-10-03 15.9098 0.0036 0.02%
2007-10-01 15.9062 0.0053 0.03%
2007-09-28 15.9009 0.0018 0.01%
2007-09-27 15.8991 0.0018 0.01%
2007-09-26 15.8973 0.0018 0.01%
2007-09-25 15.8955 0.0017 0.01%
2007-09-24 15.8938 0.0053 0.03%
2007-09-21 15.8885 0.0017 0.01%
2007-09-20 15.8868 0.0017 0.01%
2007-09-19 15.8851 0.0018 0.01%
2007-09-18 15.8833 0.0017 0.01%
2007-09-17 15.8816 0.0052 0.03%
2007-09-14 15.8764 0.0018 0.01%
2007-09-13 15.8746 0.0017 0.01%
2007-09-12 15.8729 0.0017 0.01%
2007-09-11 15.8712 0.0018 0.01%
2007-09-10 15.8694 0.0051 0.03%
2007-09-07 15.8643 0.0018 0.01%
2007-09-06 15.8625 0.0017 0.01%
2007-09-05 15.8608 0.0017 0.01%
2007-09-04 15.8591 0.0070 0.04%
2007-08-31 15.8521 0.0017 0.01%
2007-08-30 15.8504 0.0017 0.01%
2007-08-29 15.8487 0.0035 0.02%
2007-08-27 15.8452 0.0052 0.03%
2007-08-24 15.8400 0.0017 0.01%
2007-08-23 15.8383 0.0018 0.01%
2007-08-22 15.8365 0.0017 0.01%
2007-08-21 15.8348 0.0017 0.01%
2007-08-20 15.8331 0.0052 0.03%
2007-08-17 15.8279 0.0017 0.01%
2007-08-16 15.8262 0.0017 0.01%
2007-08-15 15.8245 0.0018 0.01%
2007-08-14 15.8227 0.0016 0.01%
2007-08-13 15.8211 0.0051 0.03%
2007-08-10 15.8160 0.0017 0.01%
2007-08-09 15.8143 0.0017 0.01%
2007-08-08 15.8126 0.0016 0.01%
2007-08-07 15.8110 0.0017 0.01%
2007-08-06 15.8093 0.0083 0.05%
2007-08-01 15.8010 0.0016 0.01%
2007-07-31 15.7994 0.0017 0.01%
2007-07-30 15.7977 0.0049 0.03%
2007-07-27 15.7928 0.0017 0.01%
2007-07-26 15.7911 0.0016 0.01%
2007-07-25 15.7895 0.0017 0.01%
2007-07-24 15.7878 0.0016 0.01%
2007-07-23 15.7862 0.0049 0.03%
2007-07-20 15.7813 0.0017 0.01%
2007-07-19 15.7796 0.0016 0.01%
2007-07-18 15.7780 0.0016 0.01%
2007-07-17 15.7764 0.0017 0.01%
2007-07-16 15.7747 0.0048 0.03%
2007-07-13 15.7699 0.0017 0.01%
2007-07-12 15.7682 0.0016 0.01%
2007-07-11 15.7666 0.0016 0.01%
2007-07-10 15.7650 0.0016 0.01%
2007-07-09 15.7634 0.0048 0.03%
2007-07-06 15.7586 0.0016 0.01%
2007-07-05 15.7570 0.0016 0.01%
2007-07-04 15.7554 0.0015 0.01%
2007-07-03 15.7539 0.0016 0.01%
2007-07-02 15.7523 0.5079 3.22%
2007-06-29 15.2444 -0.5016 -3.29%
2007-06-28 15.7460 0.0016 0.01%
2007-06-27 15.7444 0.0016 0.01%
2007-06-26 15.7428 0.0015 0.01%
2007-06-25 15.7413 0.0047 0.03%
2007-06-22 15.7366 0.5031 3.20%
2007-06-21 15.2335 -3.5011 -22.98%
2007-06-20 18.7346 3.0027 16.03%
2007-06-19 15.7319 0.0016 0.01%
2007-06-18 15.7303 0.0047 0.03%
2007-06-15 15.7256 0.0015 0.01%
2007-06-14 15.7241 0.0016 0.01%
2007-06-13 15.7225 0.0016 0.01%
2007-06-12 15.7209 0.0063 0.04%
2007-06-08 15.7146 0.0016 0.01%
2007-06-07 15.7130 0.0016 0.01%
2007-06-06 15.7114 0.0015 0.01%
2007-06-05 15.7099 0.0016 0.01%
2007-06-04 15.7083 0.0048 0.03%
2007-06-01 15.7035 0.0016 0.01%
2007-05-31 15.7019 0.0015 0.01%
2007-05-30 15.7004 0.0016 0.01%
2007-05-29 15.6988 0.0016 0.01%
2007-05-28 15.6972 0.0079 0.05%
2007-05-23 15.6893 0.0016 0.01%
2007-05-22 15.6877 0.0015 0.01%
2007-05-21 15.6862 0.0047 0.03%
2007-05-18 15.6815 0.0016 0.01%
2007-05-17 15.6799 0.0016 0.01%
2007-05-16 15.6783 0.0015 0.01%
2007-05-15 15.6768 0.0016 0.01%
2007-05-14 15.6752 0.0047 0.03%
2007-05-11 15.6705 0.0016 0.01%
2007-05-10 15.6689 0.0016 0.01%
2007-05-09 15.6673 0.4945 3.16%
2007-05-08 15.1728 -0.4913 -3.24%
2007-05-07 15.6641 0.0047 0.03%
2007-05-04 15.6594 0.0015 0.01%
2007-05-03 15.6579 0.0016 0.01%
2007-05-02 15.6563 0.0016 0.01%
2007-05-01 15.6547 0.0016 0.01%
2007-04-30 15.6531 0.0047 0.03%
2007-04-27 15.6484 0.0016 0.01%
2007-04-26 15.6468 0.0016 0.01%
2007-04-25 15.6452 0.4918 3.14%
2007-04-24 15.1534 -0.4887 -3.23%
2007-04-23 15.6421 0.0048 0.03%
2007-04-20 15.6373 0.0016 0.01%
2007-04-19 15.6357 0.0016 0.01%
2007-04-18 15.6341 0.0016 0.01%
2007-04-17 15.6325 0.0016 0.01%
2007-04-16 15.6309 0.0048 0.03%
2007-04-13 15.6261 0.0016 0.01%
2007-04-12 15.6245 0.0016 0.01%
2007-04-11 15.6229 0.0032 0.02%
2007-04-09 15.6197 0.0065 0.04%
2007-04-05 15.6132 0.0016 0.01%
2007-04-04 15.6116 0.0016 0.01%
2007-04-03 15.6100 0.0016 0.01%
2007-04-02 15.6084 0.0048 0.03%
2007-03-30 15.6036 0.0016 0.01%
2007-03-29 15.6020 0.0016 0.01%
2007-03-28 15.6004 0.0016 0.01%
2007-03-27 15.5988 0.0016 0.01%
2007-03-26 15.5972 0.0048 0.03%
2007-03-23 15.5924 0.0017 0.01%
2007-03-22 15.5907 0.0016 0.01%
2007-03-21 15.5891 0.0016 0.01%
2007-03-20 15.5875 0.0016 0.01%
2007-03-19 15.5859 0.0049 0.03%
2007-03-16 15.5810 0.0016 0.01%
2007-03-15 15.5794 0.0016 0.01%
2007-03-14 15.5778 0.0016 0.01%
2007-03-13 15.5762 0.0016 0.01%
2007-03-12 15.5746 0.0065 0.04%
2007-03-08 15.5681 0.0016 0.01%
2007-03-07 15.5665 0.0017 0.01%
2007-03-06 15.5648 0.0016 0.01%
2007-03-05 15.5632 0.0049 0.03%
2007-03-02 15.5583 0.0016 0.01%
2007-03-01 15.5567 0.0017 0.01%
2007-02-28 15.5550 0.0016 0.01%
2007-02-27 15.5534 0.0016 0.01%
2007-02-26 15.5518 0.0049 0.03%
2007-02-23 15.5469 0.0016 0.01%
2007-02-22 15.5453 0.0016 0.01%
2007-02-21 15.5437 0.0017 0.01%
2007-02-20 15.5420 0.0016 0.01%
2007-02-19 15.5404 0.0049 0.03%
2007-02-16 15.5355 0.0016 0.01%
2007-02-15 15.5339 0.0016 0.01%
2007-02-14 15.5323 0.0016 0.01%
2007-02-13 15.5307 0.0017 0.01%
2007-02-12 15.5290 0.0048 0.03%
2007-02-09 15.5242 -2.8690 -18.48%
2007-02-08 18.3932 2.8723 15.62%
2007-02-07 15.5209 0.0032 0.02%
2007-02-05 15.5177 3.0829 19.87%
2007-02-02 12.4348 -3.0748 -24.73%
2007-01-31 15.5096 0.0016 0.01%
2007-01-30 15.5080 0.0016 0.01%
2007-01-29 15.5064 0.0049 0.03%
2007-01-26 15.5015 0.0016 0.01%
2007-01-25 15.4999 0.0016 0.01%
2007-01-24 15.4983 0.0017 0.01%
2007-01-23 15.4966 0.0016 0.01%
2007-01-22 15.4950 0.0049 0.03%
2007-01-19 15.4901 0.0016 0.01%
2007-01-18 15.4885 0.0016 0.01%
2007-01-17 15.4869 0.0016 0.01%
2007-01-16 15.4853 0.0016 0.01%
2007-01-15 15.4837 0.0049 0.03%
2007-01-12 15.4788 0.0016 0.01%
2007-01-11 15.4772 0.0016 0.01%
2007-01-10 15.4756 0.0016 0.01%
2007-01-09 15.4740 0.0016 0.01%
2007-01-08 15.4724 0.0049 0.03%
2007-01-05 15.4675 0.0016 0.01%
2007-01-04 15.4659 0.0016 0.01%
2007-01-03 15.4643 -0.0469 -0.30%
2007-01-02 15.5112 0.0549 0.35%
2006-12-29 15.4563 0.0016 0.01%
2006-12-28 15.4547 0.0016 0.01%
2006-12-27 15.4531 0.0081 0.05%
2006-12-22 15.4450 0.0016 0.01%
2006-12-21 15.4434 0.0016 0.01%
2006-12-20 15.4418 0.0016 0.01%
2006-12-19 15.4402 0.0016 0.01%
2006-12-18 15.4386 0.0048 0.03%
2006-12-15 15.4338 0.0016 0.01%
2006-12-14 15.4322 0.0015 0.01%
2006-12-13 15.4307 0.0016 0.01%
2006-12-12 15.4291 0.0016 0.01%
2006-12-11 15.4275 0.0048 0.03%
2006-12-08 15.4227 0.0016 0.01%
2006-12-07 15.4211 0.0016 0.01%
2006-12-06 15.4195 0.0017 0.01%
2006-12-05 15.4178 0.0016 0.01%
2006-12-04 15.4162 0.0048 0.03%
2006-12-01 15.4114 0.0016 0.01%
2006-11-30 15.4098 0.0016 0.01%
2006-11-29 15.4082 0.0016 0.01%
2006-11-28 15.4066 0.0016 0.01%
2006-11-27 15.4050 0.0048 0.03%
2006-11-24 15.4002 0.0016 0.01%
2006-11-23 15.3986 0.0017 0.01%
2006-11-22 15.3969 0.0016 0.01%
2006-11-21 15.3953 0.0016 0.01%
2006-11-20 15.3937 0.0048 0.03%
2006-11-17 15.3889 0.0016 0.01%
2006-11-16 15.3873 0.0017 0.01%
2006-11-15 15.3856 0.0016 0.01%
2006-11-14 15.3840 0.4648 3.02%
2006-11-10 14.9192 -0.4568 -3.06%
2006-11-09 15.3760 0.0016 0.01%
2006-11-08 15.3744 0.0016 0.01%
2006-11-07 15.3728 0.0017 0.01%
2006-11-06 15.3711 0.0048 0.03%
2006-11-03 15.3663 0.0017 0.01%
2006-11-02 15.3646 0.0016 0.01%
2006-11-01 15.3630 0.0016 0.01%
2006-10-31 15.3614 0.0016 0.01%
2006-10-30 15.3598 0.0049 0.03%
2006-10-27 15.3549 0.0016 0.01%
2006-10-26 15.3533 0.0017 0.01%
2006-10-25 15.3516 0.0016 0.01%
2006-10-24 15.3500 0.0017 0.01%
2006-10-23 15.3483 0.0049 0.03%
2006-10-20 15.3434 0.4558 2.97%
2006-10-19 14.8876 -0.4526 -3.04%
2006-10-18 15.3402 0.0017 0.01%
2006-10-17 15.3385 0.0016 0.01%
2006-10-16 15.3369 0.0049 0.03%
2006-10-13 15.3320 0.0017 0.01%
2006-10-12 15.3303 0.0016 0.01%
2006-10-11 15.3287 0.0016 0.01%
2006-10-10 15.3271 0.0017 0.01%
2006-10-09 15.3254 0.0049 0.03%
2006-10-06 15.3205 0.0016 0.01%
2006-10-05 15.3189 0.0017 0.01%
2006-10-04 15.3172 0.4530 2.96%
2006-10-03 14.8642 0.0014 0.01%
2006-10-02 14.8628 -0.4463 -3.00%
2006-09-29 15.3091 0.0017 0.01%
2006-09-28 15.3074 0.4518 2.95%
2006-09-27 14.8556 -0.4485 -3.02%
2006-09-26 15.3041 0.0016 0.01%
2006-09-25 15.3025 0.0049 0.03%
2006-09-22 15.2976 0.0016 0.01%
2006-09-21 15.2960 0.0016 0.01%
2006-09-20 15.2944 0.0017 0.01%
2006-09-19 15.2927 0.0016 0.01%
2006-09-18 15.2911 0.0049 0.03%
2006-09-15 15.2862 0.0016 0.01%
2006-09-14 15.2846 0.0016 0.01%
2006-09-13 15.2830 0.0017 0.01%
2006-09-12 15.2813 0.0081 0.05%
2006-09-07 15.2732 0.0016 0.01%
2006-09-06 15.2716 0.0017 0.01%
2006-09-05 15.2699 0.0065 0.04%
2006-09-01 15.2634 0.0016 0.01%
2006-08-31 15.2618 0.0016 0.01%
2006-08-30 15.2602 0.0016 0.01%
2006-08-29 15.2586 0.0017 0.01%
2006-08-28 15.2569 0.0048 0.03%
2006-08-25 15.2521 0.0016 0.01%
2006-08-24 15.2505 0.0017 0.01%
2006-08-23 15.2488 0.0016 0.01%
2006-08-22 15.2472 0.0016 0.01%
2006-08-21 15.2456 0.0048 0.03%
2006-08-18 15.2408 0.0017 0.01%
2006-08-17 15.2391 0.0016 0.01%
2006-08-16 15.2375 0.0016 0.01%
2006-08-15 15.2359 0.0016 0.01%
2006-08-14 15.2343 0.0048 0.03%
2006-08-11 15.2295 0.0016 0.01%
2006-08-10 15.2279 0.0017 0.01%
2006-08-09 15.2262 -0.0486 -0.32%
2006-08-08 15.2748 0.0518 0.34%
2006-08-07 15.2230 0.0081 0.05%
2006-08-02 15.2149 0.0016 0.01%
2006-08-01 15.2133 0.0016 0.01%
2006-07-31 15.2117 0.0049 0.03%
2006-07-28 15.2068 0.0016 0.01%
2006-07-27 15.2052 0.0033 0.02%
2006-07-25 15.2019 0.0016 0.01%
2006-07-24 15.2003 0.0048 0.03%
2006-07-21 15.1955 -0.7435 -4.89%
2006-07-20 15.9390 0.7467 4.68%
2006-07-19 15.1923 0.0016 0.01%
2006-07-18 15.1907 0.0016 0.01%
2006-07-17 15.1891 0.0048 0.03%
2006-07-14 15.1843 0.0016 0.01%
2006-07-13 15.1827 0.0128 0.08%
2006-07-05 15.1699 0.0079 0.05%
2006-06-30 15.1620 0.4461 2.94%
2006-06-21 14.7159 -0.4207 -2.86%
2006-06-14 15.1366 -0.0445 -0.29%
2006-06-12 15.1811 0.0554 0.36%
2006-06-07 15.1257 0.0107 0.07%
2006-05-31 15.1150 0.0121 0.08%
2006-05-24 15.1029 0.0090 0.06%
2006-05-17 15.0939 0.0102 0.07%
2006-05-10 15.0837 0.0100 0.07%
2006-05-03 15.0737 0.0100 0.07%
2006-04-26 15.0637 0.0098 0.07%
2006-04-19 15.0539 0.4227 2.81%
2006-04-17 14.6312 -0.4143 -2.83%
2006-04-13 15.0455 0.0014 0.01%
2006-04-12 15.0441 0.0014 0.01%
2006-04-11 15.0427 0.0013 0.01%
2006-04-10 15.0414 0.3524 2.34%
2006-04-07 14.6890 -0.3468 -2.36%
2006-04-06 15.0358 0.0014 0.01%
2006-04-05 15.0344 0.0014 0.01%
2006-04-04 15.0330 0.0013 0.01%
2006-04-03 15.0317 0.0042 0.03%
2006-03-31 15.0275 0.0013 0.01%
2006-03-30 15.0262 0.0014 0.01%
2006-03-29 15.0248 0.0014 0.01%
2006-03-28 15.0234 0.0013 0.01%
2006-03-27 15.0221 0.0041 0.03%
2006-03-24 15.0180 0.0013 0.01%
2006-03-23 15.0167 0.0014 0.01%
2006-03-22 15.0153 0.0013 0.01%
2006-03-21 15.0140 0.0014 0.01%
2006-03-20 15.0126 0.4186 2.79%
2006-03-17 14.5940 -0.4132 -2.83%
2006-03-16 15.0072 0.0014 0.01%
2006-03-15 15.0058 0.0013 0.01%
2006-03-14 15.0045 0.0013 0.01%
2006-03-13 15.0032 0.0040 0.03%
2006-03-10 14.9992 0.0013 0.01%
2006-03-09 14.9979 0.0013 0.01%
2006-03-08 14.9966 0.0013 0.01%
2006-03-07 14.9953 0.0013 0.01%
2006-03-06 14.9940 0.0039 0.03%
2006-03-03 14.9901 0.0013 0.01%
2006-03-02 14.9888 0.0013 0.01%
2006-03-01 14.9875 0.0013 0.01%
2006-02-28 14.9862 0.0013 0.01%
2006-02-27 14.9849 0.0038 0.03%
2006-02-24 14.9811 0.0013 0.01%
2006-02-23 14.9798 0.0013 0.01%
2006-02-22 14.9785 0.0013 0.01%
2006-02-21 14.9772 0.0013 0.01%
2006-02-20 14.9759 0.0038 0.03%
2006-02-17 14.9721 0.0012 0.01%
2006-02-16 14.9709 0.0012 0.01%
2006-02-15 14.9697 0.0012 0.01%
2006-02-14 14.9685 0.0049 0.03%
2006-02-10 14.9636 0.0013 0.01%
2006-02-09 14.9623 0.0012 0.01%
2006-02-08 14.9611 0.0012 0.01%
2006-02-07 14.9599 0.0012 0.01%
2006-02-06 14.9587 0.0037 0.02%
2006-02-03 14.9550 0.0012 0.01%
2006-02-02 14.9538 0.0012 0.01%
2006-02-01 14.9526 0.0013 0.01%
2006-01-31 14.9513 0.0012 0.01%
2006-01-30 14.9501 0.0036 0.02%
2006-01-27 14.9465 0.0013 0.01%
2006-01-26 14.9452 0.0012 0.01%
2006-01-25 14.9440 0.0012 0.01%
2006-01-24 14.9428 0.0048 0.03%
2006-01-20 14.9380 0.0012 0.01%
2006-01-19 14.9368 0.0024 0.02%
2006-01-17 14.9344 0.0012 0.01%
2006-01-16 14.9332 0.0036 0.02%
2006-01-13 14.9296 0.0012 0.01%
2006-01-12 14.9284 0.0012 0.01%
2006-01-11 14.9272 0.0012 0.01%
2006-01-10 14.9260 0.0012 0.01%
2006-01-09 14.9248 0.0047 0.03%
2006-01-05 14.9201 0.0012 0.01%
2006-01-04 14.9189 0.0012 0.01%
2006-01-03 14.9177 0.0047 0.03%
2005-12-30 14.9130 0.0012 0.01%
2005-12-29 14.9118 0.0011 0.01%
2005-12-28 14.9107 0.0059 0.04%
2005-12-23 14.9048 0.0012 0.01%
2005-12-22 14.9036 0.0011 0.01%
2005-12-21 14.9025 0.0012 0.01%
2005-12-20 14.9013 0.0012 0.01%
2005-12-19 14.9001 0.0035 0.02%
2005-12-16 14.8966 0.0012 0.01%
2005-12-15 14.8954 0.0011 0.01%
2005-12-14 14.8943 0.0011 0.01%
2005-12-13 14.8932 0.0044 0.03%
2005-12-09 14.8888 0.0011 0.01%
2005-12-08 14.8877 0.0010 0.01%
2005-12-07 14.8867 0.0011 0.01%
2005-12-06 14.8856 0.0011 0.01%
2005-12-05 14.8845 0.0032 0.02%
2005-12-02 14.8813 0.0011 0.01%
2005-12-01 14.8802 0.0011 0.01%
2005-11-30 14.8791 0.0010 0.01%
2005-11-29 14.8781 0.0011 0.01%
2005-11-28 14.8770 0.0032 0.02%
2005-11-25 14.8738 0.0010 0.01%
2005-11-24 14.8728 0.1238 0.83%
2005-11-23 14.7490 -0.1216 -0.82%
2005-11-22 14.8706 0.0010 0.01%
2005-11-21 14.8696 0.0032 0.02%
2005-11-18 14.8664 0.0011 0.01%
2005-11-17 14.8653 0.0010 0.01%
2005-11-16 14.8643 0.0011 0.01%
2005-11-15 14.8632 0.0010 0.01%
2005-11-14 14.8622 0.0041 0.03%
2005-11-10 14.8581 0.0011 0.01%
2005-11-09 14.8570 0.0010 0.01%
2005-11-08 14.8560 0.0010 0.01%
2005-11-07 14.8550 0.0031 0.02%
2005-11-04 14.8519 0.0010 0.01%
2005-11-03 14.8509 0.0021 0.01%
2005-11-01 14.8488 0.0010 0.01%
2005-10-31 14.8478 0.0031 0.02%
2005-10-28 14.8447 0.0010 0.01%
2005-10-27 14.8437 0.0010 0.01%
2005-10-26 14.8427 0.0011 0.01%
2005-10-25 14.8416 0.0010 0.01%
2005-10-24 14.8406 0.0030 0.02%
2005-10-21 14.8376 0.0010 0.01%
2005-10-20 14.8366 0.0010 0.01%
2005-10-19 14.8356 0.0009 0.01%
2005-10-18 14.8347 0.0010 0.01%
2005-10-17 14.8337 0.0029 0.02%
2005-10-14 14.8308 0.0010 0.01%
2005-10-13 14.8298 0.0010 0.01%
2005-10-12 14.8288 0.0009 0.01%
2005-10-11 14.8279 0.0010 0.01%
2005-10-10 14.8269 0.0028 0.02%
2005-10-07 14.8241 0.0009 0.01%
2005-10-06 14.8232 0.0010 0.01%
2005-10-05 14.8222 0.0009 0.01%
2005-10-04 14.8213 0.0010 0.01%
2005-10-03 14.8203 0.0028 0.02%
2005-09-30 14.8175 0.0009 0.01%
2005-09-29 14.8166 0.6309 4.26%
2005-09-28 14.1857 -0.6290 -4.43%
2005-09-27 14.8147 0.0009 0.01%
2005-09-26 14.8138 0.0028 0.02%
2005-09-23 14.8110 0.0010 0.01%
2005-09-22 14.8100 0.3855 2.60%
2005-09-21 14.4245 -0.3837 -2.66%
2005-09-20 14.8082 0.0010 0.01%
2005-09-19 14.8072 0.0037 0.02%
2005-09-15 14.8035 0.0009 0.01%
2005-09-14 14.8026 0.0009 0.01%
2005-09-13 14.8017 0.0009 0.01%
2005-09-12 14.8008 0.0026 0.02%
2005-09-09 14.7982 0.0009 0.01%
2005-09-08 14.7973 0.0018 0.01%
2005-09-06 14.7955 0.0034 0.02%
2005-09-02 14.7921 0.0009 0.01%
2005-09-01 14.7912 0.0009 0.01%
2005-08-31 14.7903 0.0043 0.03%
2005-08-26 14.7860 0.0009 0.01%
2005-08-25 14.7851 0.0008 0.01%
2005-08-24 14.7843 0.0009 0.01%
2005-08-23 14.7834 0.0008 0.01%
2005-08-22 14.7826 0.0026 0.02%
2005-08-19 14.7800 0.0009 0.01%
2005-08-18 14.7791 0.0008 0.01%
2005-08-17 14.7783 0.0009 0.01%
2005-08-16 14.7774 0.0008 0.01%
2005-08-15 14.7766 0.0026 0.02%
2005-08-12 14.7740 0.0009 0.01%
2005-08-11 14.7731 0.0008 0.01%
2005-08-10 14.7723 0.0009 0.01%
2005-08-09 14.7714 0.0008 0.01%
2005-08-08 14.7706 0.0026 0.02%
2005-08-05 14.7680 0.0009 0.01%
2005-08-04 14.7671 0.0008 0.01%
2005-08-03 14.7663 0.0009 0.01%
2005-08-02 14.7654 0.0008 0.01%
2005-08-01 14.7646 0.0043 0.03%
2005-07-27 14.7603 0.0009 0.01%
2005-07-26 14.7594 0.0008 0.01%
2005-07-25 14.7586 0.0026 0.02%
2005-07-22 14.7560 0.0008 0.01%
2005-07-21 14.7552 0.0009 0.01%
2005-07-20 14.7543 0.0008 0.01%
2005-07-19 14.7535 0.0009 0.01%
2005-07-18 14.7526 0.0025 0.02%
2005-07-15 14.7501 0.0017 0.01%
2005-07-13 14.7484 0.0008 0.01%
2005-07-12 14.7476 0.0009 0.01%
2005-07-11 14.7467 0.0025 0.02%
2005-07-08 14.7442 0.0008 0.01%
2005-07-07 14.7434 0.0009 0.01%
2005-07-06 14.7425 0.0008 0.01%
2005-07-05 14.7417 0.0008 0.01%
2005-07-04 14.7409 0.0026 0.02%
2005-07-01 14.7383 0.0008 0.01%
2005-06-30 14.7375 0.0009 0.01%
2005-06-29 14.7366 0.0008 0.01%
2005-06-28 14.7358 0.0009 0.01%
2005-06-27 14.7349 0.0025 0.02%
2005-06-24 14.7324 0.0008 0.01%
2005-06-23 14.7316 0.0009 0.01%
2005-06-22 14.7307 0.0008 0.01%
2005-06-21 14.7299 0.0009 0.01%
2005-06-20 14.7290 0.0025 0.02%
2005-06-17 14.7265 0.0008 0.01%
2005-06-16 14.7257 0.0009 0.01%
2005-06-15 14.7248 0.0008 0.01%
2005-06-14 14.7240 0.1182 0.80%
2005-06-10 14.6058 -0.1140 -0.78%
2005-06-09 14.7198 0.0008 0.01%
2005-06-08 14.7190 0.0009 0.01%
2005-06-07 14.7181 0.0008 0.01%
2005-06-06 14.7173 0.0025 0.02%
2005-06-03 14.7148 0.0009 0.01%
2005-06-02 14.7139 0.0008 0.01%
2005-06-01 14.7131 0.0008 0.01%
2005-05-31 14.7123 0.0009 0.01%
2005-05-30 14.7114 0.0025 0.02%
2005-05-27 14.7089 0.0008 0.01%
2005-05-26 14.7081 0.0009 0.01%
2005-05-25 14.7072 0.0016 0.01%
2005-05-23 14.7056 0.0025 0.02%
2005-05-20 14.7031 0.0009 0.01%
2005-05-19 14.7022 0.0008 0.01%
2005-05-18 14.7014 0.0008 0.01%
2005-05-17 14.7006 0.0009 0.01%
2005-05-16 14.6997 0.3662 2.49%
2005-05-13 14.3335 -0.3628 -2.53%
2005-05-12 14.6963 0.0008 0.01%
2005-05-11 14.6955 0.0008 0.01%
2005-05-10 14.6947 0.0009 0.01%
2005-05-09 14.6938 0.0025 0.02%
2005-05-06 14.6913 0.0009 0.01%
2005-05-05 14.6904 0.0008 0.01%
2005-05-04 14.6896 0.0009 0.01%
2005-05-03 14.6887 0.0008 0.01%
2005-05-02 14.6879 0.0026 0.02%
2005-04-29 14.6853 0.0008 0.01%
2005-04-28 14.6845 0.0009 0.01%
2005-04-27 14.6836 0.0008 0.01%
2005-04-26 14.6828 0.0009 0.01%
2005-04-25 14.6819 0.0025 0.02%
2005-04-22 14.6794 0.0009 0.01%
2005-04-21 14.6785 0.0008 0.01%
2005-04-20 14.6777 0.0009 0.01%
2005-04-19 14.6768 0.0008 0.01%
2005-04-18 14.6760 0.0026 0.02%
2005-04-15 14.6734 0.0008 0.01%
2005-04-14 14.6726 0.0009 0.01%
2005-04-13 14.6717 0.0017 0.01%
2005-04-11 14.6700 0.0025 0.02%
2005-04-08 14.6675 0.0009 0.01%
2005-04-07 14.6666 0.0008 0.01%
2005-04-06 14.6658 0.0008 0.01%
2005-04-05 14.6650 0.0009 0.01%
2005-04-04 14.6641 0.0025 0.02%
2005-04-01 14.6616 0.0009 0.01%
2005-03-31 14.6607 0.0008 0.01%
2005-03-30 14.6599 0.0009 0.01%
2005-03-29 14.6590 0.0008 0.01%
2005-03-28 14.6582 0.0034 0.02%
2005-03-24 14.6548 0.0008 0.01%
2005-03-23 14.6540 0.0009 0.01%
2005-03-22 14.6531 0.0008 0.01%
2005-03-21 14.6523 0.0026 0.02%
2005-03-18 14.6497 0.0008 0.01%
2005-03-17 14.6489 0.0008 0.01%
2005-03-16 14.6481 0.0009 0.01%
2005-03-15 14.6472 -0.0237 -0.16%
2005-03-12 14.6709 0.0245 0.17%
2005-03-11 14.6464 0.0034 0.02%
2005-03-10 14.6430 0.0008 0.01%
2005-03-09 14.6422 0.0016 0.01%
2005-03-07 14.6406 0.0025 0.02%
2005-03-04 14.6381 0.0008 0.01%
2005-03-03 14.6373 0.3532 2.41%
2005-03-02 14.2841 -0.3515 -2.46%
2005-03-01 14.6356 0.0008 0.01%
2005-02-28 14.6348 0.0025 0.02%
2005-02-25 14.6323 0.0008 0.01%
2005-02-24 14.6315 0.0008 0.01%
2005-02-23 14.6307 0.0008 0.01%
2005-02-22 14.6299 0.0009 0.01%
2005-02-21 14.6290 0.0024 0.02%
2005-02-18 14.6266 0.0009 0.01%
2005-02-17 14.6257 0.0008 0.01%
2005-02-16 14.6249 0.0008 0.01%
2005-02-15 14.6241 0.0008 0.01%
2005-02-14 14.6233 0.0025 0.02%
2005-02-11 14.6208 0.0008 0.01%
2005-02-10 14.6200 0.0009 0.01%
2005-02-09 14.6191 -0.0223 -0.15%
2005-02-08 14.6414 0.0239 0.16%
2005-02-07 14.6175 0.0025 0.02%
2005-02-04 14.6150 0.0008 0.01%
2005-02-03 14.6142 0.0008 0.01%
2005-02-02 14.6134 0.0008 0.01%
2005-02-01 14.6126 0.0009 0.01%
2005-01-31 14.6117 0.0024 0.02%
2005-01-28 14.6093 0.0008 0.01%
2005-01-27 14.6085 0.0009 0.01%
2005-01-26 14.6076 0.0008 0.01%
2005-01-25 14.6068 0.0008 0.01%
2005-01-24 14.6060 0.0026 0.02%
2005-01-21 14.6034 0.0017 0.01%
2005-01-19 14.6017 0.0008 0.01%
2005-01-18 14.6009 0.0009 0.01%
2005-01-17 14.6000 0.0025 0.02%
2005-01-14 14.5975 0.0008 0.01%
2005-01-13 14.5967 0.0009 0.01%
2005-01-12 14.5958 0.0008 0.01%
2005-01-11 14.5950 0.0009 0.01%
2005-01-10 14.5941 0.0025 0.02%
2005-01-07 14.5916 0.0009 0.01%
2005-01-06 14.5907 0.0009 0.01%
2005-01-05 14.5898 0.0008 0.01%
2005-01-04 14.5890 0.0035 0.02%
2004-12-31 14.5855 0.0008 0.01%
2004-12-30 14.5847 0.0009 0.01%
2004-12-29 14.5838 0.0043 0.03%
2004-12-24 14.5795 0.0008 0.01%
2004-12-23 14.5787 0.0009 0.01%
2004-12-22 14.5778 0.0009 0.01%
2004-12-21 14.5769 0.0008 0.01%
2004-12-20 14.5761 0.0026 0.02%
2004-12-17 14.5735 0.0008 0.01%
2004-12-16 14.5727 0.0008 0.01%
2004-12-15 14.5719 0.0009 0.01%
2004-12-14 14.5710 0.0009 0.01%
2004-12-13 14.5701 0.0025 0.02%
2004-12-10 14.5676 0.0009 0.01%
2004-12-09 14.5667 0.0009 0.01%
2004-12-08 14.5658 0.0008 0.01%
2004-12-07 14.5650 0.0189 0.13%
2004-12-06 14.5461 -0.0155 -0.11%
2004-12-03 14.5616 0.0009 0.01%
2004-12-02 14.5607 0.0008 0.01%
2004-12-01 14.5599 0.0009 0.01%
2004-11-30 14.5590 0.0008 0.01%
2004-11-29 14.5582 0.0026 0.02%
2004-11-26 14.5556 0.0008 0.01%
2004-11-25 14.5548 0.0008 0.01%
2004-11-24 14.5540 0.3378 2.32%
2004-11-23 14.2162 -0.3361 -2.36%
2004-11-22 14.5523 0.0025 0.02%
2004-11-19 14.5498 0.0008 0.01%
2004-11-18 14.5490 0.0008 0.01%
2004-11-17 14.5482 0.0008 0.01%
2004-11-16 14.5474 0.0009 0.01%
2004-11-15 14.5465 0.0024 0.02%
2004-11-12 14.5441 0.0017 0.01%
2004-11-10 14.5424 0.0008 0.01%
2004-11-09 14.5416 0.0008 0.01%
2004-11-08 14.5408 0.0025 0.02%
2004-11-05 14.5383 0.0008 0.01%
2004-11-04 14.5375 0.0008 0.01%
2004-11-03 14.5367 0.0008 0.01%
2004-11-02 14.5359 0.0008 0.01%
2004-11-01 14.5351 0.0023 0.02%
2004-10-29 14.5328 0.0008 0.01%
2004-10-28 14.5320 0.0008 0.01%
2004-10-27 14.5312 0.0008 0.01%
2004-10-26 14.5304 0.0007 0.00%
2004-10-25 14.5297 0.0023 0.02%
2004-10-22 14.5274 0.0008 0.01%
2004-10-21 14.5266 0.0008 0.01%
2004-10-20 14.5258 0.0007 0.00%
2004-10-19 14.5251 0.0007 0.00%
2004-10-18 14.5244 0.0022 0.02%
2004-10-15 14.5222 0.0008 0.01%
2004-10-14 14.5214 0.0007 0.00%
2004-10-13 14.5207 0.0007 0.00%
2004-10-12 14.5200 0.0007 0.00%
2004-10-11 14.5193 0.0022 0.02%
2004-10-08 14.5171 0.0007 0.00%
2004-10-07 14.5164 0.0014 0.01%
2004-10-05 14.5150 0.0007 0.00%
2004-10-04 14.5143 0.0021 0.01%
2004-10-01 14.5122 0.0006 0.00%
2004-09-30 14.5116 0.3292 2.27%
2004-09-29 14.1824 -0.3278 -2.31%
2004-09-28 14.5102 0.3289 2.27%
2004-09-27 14.1813 -0.3262 -2.30%
2004-09-24 14.5075 0.0007 0.00%
2004-09-23 14.5068 0.0007 0.00%
2004-09-22 14.5061 0.0006 0.00%
2004-09-21 14.5055 0.0007 0.00%
2004-09-20 14.5048 0.0019 0.01%
2004-09-17 14.5029 0.0007 0.00%
2004-09-16 14.5022 0.3270 2.25%
2004-09-15 14.1752 -0.3257 -2.30%
2004-09-14 14.5009 0.0006 0.00%
2004-09-13 14.5003 0.0019 0.01%
2004-09-10 14.4984 0.0007 0.00%
2004-09-09 14.4977 0.0006 0.00%
2004-09-08 14.4971 0.0006 0.00%
2004-09-07 14.4965 0.0025 0.02%
2004-09-03 14.4940 0.0006 0.00%
2004-09-02 14.4934 0.0007 0.00%
2004-09-01 14.4927 0.0006 0.00%
2004-08-31 14.4921 0.0006 0.00%
2004-08-30 14.4915 0.0019 0.01%
2004-08-27 14.4896 0.0006 0.00%
2004-08-26 14.4890 0.0006 0.00%
2004-08-25 14.4884 0.0006 0.00%
2004-08-24 14.4878 0.0006 0.00%
2004-08-23 14.4872 0.0019 0.01%
2004-08-20 14.4853 0.0006 0.00%
2004-08-19 14.4847 0.0006 0.00%
2004-08-18 14.4841 0.0012 0.01%
2004-08-16 14.4829 0.0019 0.01%
2004-08-13 14.4810 0.0006 0.00%
2004-08-12 14.4804 0.0006 0.00%
2004-08-11 14.4798 0.0006 0.00%
2004-08-10 14.4792 0.1016 0.70%
2004-08-09 14.3776 -0.0991 -0.69%
2004-08-06 14.4767 0.0006 0.00%
2004-08-05 14.4761 0.0006 0.00%
2004-08-04 14.4755 0.0006 0.00%
2004-08-03 14.4749 0.0006 0.00%
2004-08-02 14.4743 0.0031 0.02%
2004-07-28 14.4712 0.0006 0.00%
2004-07-27 14.4706 0.0006 0.00%
2004-07-26 14.4700 0.0019 0.01%
2004-07-23 14.4681 0.0006 0.00%
2004-07-22 14.4675 0.0006 0.00%
2004-07-21 14.4669 0.0006 0.00%
2004-07-20 14.4663 0.0006 0.00%
2004-07-19 14.4657 0.0024 0.02%
2004-07-15 14.4633 0.0006 0.00%
2004-07-14 14.4627 0.0006 0.00%
2004-07-13 14.4621 0.0006 0.00%
2004-07-12 14.4615 0.0018 0.01%
2004-07-09 14.4597 0.0006 0.00%
2004-07-08 14.4591 0.0007 0.00%
2004-07-07 14.4584 0.0006 0.00%
2004-07-06 14.4578 0.0006 0.00%
2004-07-05 14.4572 0.0018 0.01%
2004-07-02 14.4554 0.0006 0.00%
2004-07-01 14.4548 0.0006 0.00%
2004-06-30 14.4542 0.0006 0.00%
2004-06-29 14.4536 0.0006 0.00%
2004-06-28 14.4530 0.0018 0.01%
2004-06-25 14.4512 0.0012 0.01%
2004-06-23 14.4500 0.0006 0.00%
2004-06-22 14.4494 0.0006 0.00%
2004-06-21 14.4488 0.0018 0.01%
2004-06-18 14.4470 0.0006 0.00%
2004-06-17 14.4464 0.0006 0.00%
2004-06-16 14.4458 0.0006 0.00%
2004-06-15 14.4452 0.0024 0.02%
2004-06-11 14.4428 0.0006 0.00%
2004-06-10 14.4422 0.0006 0.00%
2004-06-09 14.4416 0.0006 0.00%
2004-06-08 14.4410 0.0006 0.00%
2004-06-07 14.4404 0.0018 0.01%
2004-06-04 14.4386 0.0006 0.00%
2004-06-03 14.4380 0.0006 0.00%
2004-06-02 14.4374 0.0006 0.00%
2004-06-01 14.4368 0.0006 0.00%
2004-05-31 14.4362 0.3117 2.16%
2004-05-28 14.1245 -0.3093 -2.19%
2004-05-27 14.4338 0.3102 2.15%
2004-05-26 14.1236 -0.3091 -2.19%
2004-05-25 14.4327 0.0030 0.02%
2004-05-20 14.4297 0.0007 0.00%
2004-05-19 14.4290 0.0006 0.00%
2004-05-18 14.4284 0.0006 0.00%
2004-05-17 14.4278 0.0018 0.01%
2004-05-14 14.4260 0.0006 0.00%
2004-05-13 14.4254 0.0006 0.00%
2004-05-12 14.4248 0.0006 0.00%
2004-05-11 14.4242 0.0006 0.00%
2004-05-10 14.4236 0.0018 0.01%
2004-05-07 14.4218 0.0000 0.00%
2004-05-06 14.4218 0.0012 0.01%
2004-05-05 14.4206 0.0007 0.00%
2004-05-04 14.4199 0.0006 0.00%
2004-05-03 14.4193 0.0018 0.01%
2004-04-30 14.4175 0.3067 2.13%
2004-04-28 14.1108 -0.3049 -2.16%
2004-04-27 14.4157 0.0007 0.00%
2004-04-26 14.4150 0.0019 0.01%
2004-04-23 14.4131 0.0006 0.00%
2004-04-22 14.4125 0.0006 0.00%
2004-04-21 14.4119 0.0007 0.00%
2004-04-20 14.4112 0.0006 0.00%
2004-04-19 14.4106 0.0019 0.01%
2004-04-16 14.4087 0.0006 0.00%
2004-04-15 14.4081 0.0007 0.00%
2004-04-14 14.4074 0.0006 0.00%
2004-04-13 14.4068 0.0034 0.02%
2004-04-08 14.4034 0.0007 0.00%
2004-04-07 14.4027 0.0007 0.00%
2004-04-06 14.4020 0.0007 0.00%
2004-04-05 14.4013 0.0020 0.01%
2004-04-02 14.3993 0.0007 0.00%
2004-04-01 14.3986 0.0006 0.00%
2004-03-31 14.3980 0.0007 0.00%
2004-03-30 14.3973 0.0007 0.00%
2004-03-29 14.3966 0.0022 0.02%
2004-03-26 14.3944 0.0007 0.00%
2004-03-25 14.3937 0.0007 0.00%
2004-03-24 14.3930 0.0008 0.01%
2004-03-23 14.3922 0.0007 0.00%
2004-03-22 14.3915 0.0022 0.02%
2004-03-19 14.3893 0.0008 0.01%
2004-03-18 14.3885 0.0007 0.00%
2004-03-17 14.3878 0.0008 0.01%
2004-03-16 14.3870 0.0007 0.00%
2004-03-15 14.3863 0.0022 0.02%
2004-03-12 14.3841 0.0008 0.01%
2004-03-11 14.3833 0.0022 0.02%
2004-03-08 14.3811 0.0023 0.02%
2004-03-05 14.3788 0.0007 0.00%
2004-03-04 14.3781 0.0008 0.01%
2004-03-03 14.3773 0.0007 0.00%
2004-03-02 14.3766 0.0008 0.01%
2004-03-01 14.3758 0.0022 0.02%
2004-02-27 14.3736 0.0008 0.01%
2004-02-26 14.3728 0.0008 0.01%
2004-02-25 14.3720 0.0015 0.01%
2004-02-23 14.3705 0.0031 0.02%
2004-02-19 14.3674 0.0008 0.01%
2004-02-18 14.3666 0.0016 0.01%
2004-02-16 14.3650 0.0024 0.02%
2004-02-13 14.3626 0.0008 0.01%
2004-02-12 14.3618 0.0008 0.01%
2004-02-11 14.3610 0.0008 0.01%
2004-02-10 14.3602 0.0008 0.01%
2004-02-09 14.3594 0.0024 0.02%
2004-02-06 14.3570 0.0008 0.01%
2004-02-05 14.3562 0.0008 0.01%
2004-02-04 14.3554 0.0008 0.01%
2004-02-03 14.3546 0.0008 0.01%
2004-02-02 14.3538 0.0025 0.02%
2004-01-30 14.3513 0.0008 0.01%
2004-01-29 14.3505 0.0008 0.01%
2004-01-28 14.3497 0.0009 0.01%
2004-01-27 14.3488 0.0008 0.01%
2004-01-26 14.3480 0.0025 0.02%
2004-01-23 14.3455 0.0008 0.01%
2004-01-22 14.3447 0.0009 0.01%
2004-01-21 14.3438 0.0008 0.01%
2004-01-20 14.3430 0.0009 0.01%
2004-01-19 14.3421 0.0026 0.02%
2004-01-16 14.3395 0.0009 0.01%
2004-01-15 14.3386 0.0008 0.01%
2004-01-14 14.3378 0.0009 0.01%
2004-01-13 14.3369 0.0009 0.01%
2004-01-12 14.3360 0.0026 0.02%
2004-01-09 14.3334 0.0018 0.01%
2004-01-07 14.3316 0.0008 0.01%
2004-01-06 14.3308 0.0009 0.01%
2004-01-05 14.3299 0.0026 0.02%
2004-01-02 14.3273 0.0018 0.01%
2003-12-31 14.3255 0.0009 0.01%
2003-12-30 14.3246 0.0009 0.01%
2003-12-29 14.3237 0.0044 0.03%
2003-12-24 14.3193 0.0009 0.01%
2003-12-23 14.3184 0.0035 0.02%
2003-12-19 14.3149 0.0018 0.01%
2003-12-17 14.3131 0.0061 0.04%
2003-12-10 14.3070 0.0018 0.01%
2003-12-08 14.3052 0.0026 0.02%
2003-12-05 14.3026 0.2844 1.99%
2003-12-04 14.0182 -0.2826 -2.02%
2003-12-03 14.3008 0.0009 0.01%
2003-12-02 14.2999 0.0008 0.01%
2003-12-01 14.2991 0.0026 0.02%
2003-11-28 14.2965 0.0005 0.00%
2003-11-27 14.2960 0.2835 1.98%
2003-11-26 14.0125 0.0007 0.00%
2003-11-25 14.0118 -0.2812 -2.01%
2003-11-24 14.2930 0.0026 0.02%
2003-11-21 14.2904 0.0009 0.01%
2003-11-20 14.2895 0.0009 0.01%
2003-11-19 14.2886 0.0008 0.01%
2003-11-18 14.2878 0.0009 0.01%
2003-11-17 14.2869 0.0026 0.02%
2003-11-14 14.2843 2.6310 18.42%
2003-11-13 11.6533 -2.6292 -22.56%
2003-11-12 14.2825 0.0017 0.01%
2003-11-10 14.2808 0.2821 1.98%
2003-11-07 13.9987 -0.2785 -1.99%
2003-11-06 14.2772 0.0008 0.01%
2003-11-05 14.2764 0.0009 0.01%
2003-11-04 14.2755 0.0009 0.01%
2003-11-03 14.2746 0.0026 0.02%
2003-10-31 14.2720 0.0009 0.01%
2003-10-30 14.2711 0.0009 0.01%
2003-10-29 14.2702 0.2816 1.97%
2003-10-24 13.9886 -0.2763 -1.98%
2003-10-23 14.2649 0.0008 0.01%
2003-10-22 14.2641 0.0009 0.01%
2003-10-21 14.2632 0.0009 0.01%
2003-10-20 14.2623 0.0026 0.02%
2003-10-17 14.2597 0.0009 0.01%
2003-10-16 14.2588 0.0009 0.01%
2003-10-15 14.2579 0.0009 0.01%
2003-10-14 14.2570 0.2765 1.94%
2003-10-13 13.9805 -0.2730 -1.95%
2003-10-10 14.2535 0.0009 0.01%
2003-10-09 14.2526 0.0008 0.01%
2003-10-08 14.2518 0.0009 0.01%
2003-10-07 14.2509 0.0009 0.01%
2003-10-06 14.2500 0.0026 0.02%
2003-10-03 14.2474 0.0009 0.01%
2003-10-02 14.2465 0.0009 0.01%
2003-10-01 14.2456 0.0009 0.01%
2003-09-30 14.2447 0.0009 0.01%
2003-09-29 14.2438 0.0027 0.02%
2003-09-26 14.2411 0.0009 0.01%
2003-09-25 14.2402 0.0009 0.01%
2003-09-24 14.2393 0.0009 0.01%
2003-09-23 14.2384 0.0009 0.01%
2003-09-22 14.2375 0.0028 0.02%
2003-09-19 14.2347 0.0010 0.01%
2003-09-18 14.2337 0.0009 0.01%
2003-09-17 14.2328 0.0009 0.01%
2003-09-16 14.2319 0.0010 0.01%
2003-09-15 14.2309 0.0028 0.02%
2003-09-12 14.2281 0.0009 0.01%
2003-09-11 14.2272 0.0009 0.01%
2003-09-10 14.2263 0.0010 0.01%
2003-09-09 14.2253 0.0009 0.01%
2003-09-08 14.2244 0.0038 0.03%
2003-09-04 14.2206 0.0009 0.01%
2003-09-03 14.2197 0.0010 0.01%
2003-09-02 14.2187 0.0038 0.03%
2003-08-29 14.2149 0.0010 0.01%
2003-08-28 14.2139 0.0009 0.01%
2003-08-27 14.2130 0.0010 0.01%
2003-08-26 14.2120 0.0039 0.03%
2003-08-22 14.2081 0.0009 0.01%
2003-08-21 14.2072 0.0010 0.01%
2003-08-20 14.2062 0.0010 0.01%
2003-08-19 14.2052 0.0010 0.01%
2003-08-18 14.2042 0.0029 0.02%
2003-08-15 14.2013 0.0020 0.01%
2003-08-13 14.1993 0.0010 0.01%
2003-08-12 14.1983 0.0010 0.01%
2003-08-11 14.1973 0.0050 0.04%
2003-08-06 14.1923 0.0010 0.01%
2003-08-05 14.1913 0.0011 0.01%
2003-08-04 14.1902 0.0050 0.04%
2003-07-30 14.1852 0.0010 0.01%
2003-07-29 14.1842 0.0010 0.01%
2003-07-28 14.1832 0.0031 0.02%
2003-07-25 14.1801 0.0010 0.01%
2003-07-24 14.1791 -0.5390 -3.80%
2003-07-23 14.7181 0.5410 3.68%
2003-07-22 14.1771 0.0011 0.01%
2003-07-21 14.1760 0.0031 0.02%
2003-07-18 14.1729 0.0011 0.01%
2003-07-17 14.1718 0.0010 0.01%
2003-07-16 14.1708 0.0010 0.01%
2003-07-15 14.1698 0.0011 0.01%
2003-07-14 14.1687 0.0031 0.02%
2003-07-11 14.1656 0.0011 0.01%
2003-07-10 14.1645 0.0010 0.01%
2003-07-09 14.1635 0.0011 0.01%
2003-07-08 14.1624 0.0011 0.01%
2003-07-07 14.1613 0.0031 0.02%
2003-07-04 14.1582 0.0011 0.01%
2003-07-03 14.1571 0.0010 0.01%
2003-07-02 14.1561 0.0011 0.01%
2003-07-01 14.1550 0.0011 0.01%
2003-06-30 14.1539 0.0031 0.02%
2003-06-27 14.1508 0.0839 0.59%
2003-06-26 14.0669 -0.0818 -0.58%
2003-06-25 14.1487 0.0011 0.01%
2003-06-24 14.1476 0.0042 0.03%
2003-06-20 14.1434 0.0010 0.01%
2003-06-19 14.1424 0.0011 0.01%
2003-06-18 14.1413 0.0010 0.01%
2003-06-17 14.1403 0.0042 0.03%
2003-06-13 14.1361 0.0011 0.01%
2003-06-12 14.1350 0.0010 0.01%
2003-06-11 14.1340 0.0021 0.01%
2003-06-09 14.1319 0.0032 0.02%
2003-06-06 14.1287 0.0011 0.01%
2003-06-05 14.1276 0.0010 0.01%
2003-06-04 14.1266 0.0011 0.01%
2003-06-03 14.1255 0.0010 0.01%
2003-06-02 14.1245 0.0032 0.02%
2003-05-30 14.1213 0.0010 0.01%
2003-05-29 14.1203 0.0011 0.01%
2003-05-28 14.1192 0.0010 0.01%
2003-05-27 14.1182 -1.6834 -11.92%
2003-05-23 15.8016 1.6896 10.69%
2003-05-21 14.1120 0.0010 0.01%
2003-05-20 14.1110 0.0010 0.01%
2003-05-19 14.1100 0.0031 0.02%
2003-05-16 14.1069 0.0021 0.01%
2003-05-14 14.1048 0.0051 0.04%
2003-05-09 14.0997 0.0011 0.01%
2003-05-08 14.0986 0.0010 0.01%
2003-05-07 14.0976 0.0010 0.01%
2003-05-06 14.0966 0.0010 0.01%
2003-05-05 14.0956 0.0030 0.02%
2003-05-02 14.0926 0.0020 0.01%
2003-04-30 14.0906 0.0010 0.01%
2003-04-29 14.0896 0.0010 0.01%
2003-04-28 14.0886 0.0029 0.02%
2003-04-25 14.0857 0.0010 0.01%
2003-04-24 14.0847 0.0010 0.01%
2003-04-23 14.0837 0.0010 0.01%
2003-04-22 14.0827 0.0010 0.01%
2003-04-21 14.0817 0.0039 0.03%
2003-04-17 14.0778 0.0009 0.01%
2003-04-16 14.0769 0.0010 0.01%
2003-04-15 14.0759 0.0009 0.01%
2003-04-14 14.0750 0.0029 0.02%
2003-04-11 14.0721 0.0009 0.01%
2003-04-10 14.0712 0.0010 0.01%
2003-04-09 14.0702 0.0009 0.01%
2003-04-08 14.0693 0.0010 0.01%
2003-04-07 14.0683 0.0028 0.02%
2003-04-04 14.0655 0.0009 0.01%
2003-04-03 14.0646 0.0010 0.01%
2003-04-02 14.0636 0.0009 0.01%
2003-04-01 14.0627 0.0009 0.01%
2003-03-31 14.0618 0.0028 0.02%
2003-03-28 14.0590 0.0009 0.01%
2003-03-27 14.0581 0.0009 0.01%
2003-03-26 14.0572 0.0009 0.01%
2003-03-25 14.0563 0.0009 0.01%
2003-03-24 14.0554 0.0026 0.02%
2003-03-21 14.0528 0.0009 0.01%
2003-03-20 14.0519 0.0009 0.01%
2003-03-19 14.0510 0.0008 0.01%
2003-03-18 14.0502 0.0008 0.01%
2003-03-17 14.0494 0.0026 0.02%
2003-03-14 14.0468 0.0008 0.01%
2003-03-13 14.0460 0.0008 0.01%
2003-03-12 14.0452 0.0009 0.01%
2003-03-11 14.0443 0.0008 0.01%
2003-03-10 14.0435 0.0025 0.02%
2003-03-07 14.0410 0.0008 0.01%
2003-03-06 14.0402 0.0009 0.01%
2003-03-05 14.0393 0.0008 0.01%
2003-03-04 14.0385 0.0008 0.01%
2003-03-03 14.0377 0.0025 0.02%
2003-02-28 14.0352 0.0009 0.01%
2003-02-27 14.0343 0.0008 0.01%
2003-02-26 14.0335 0.0008 0.01%
2003-02-25 14.0327 0.0009 0.01%
2003-02-24 14.0318 2.5470 18.15%
2003-02-21 11.4848 -2.5437 -22.15%
2003-02-20 14.0285 0.2409 1.72%
2003-02-19 13.7876 -0.2392 -1.73%
2003-02-18 14.0268 0.0008 0.01%
2003-02-17 14.0260 0.0025 0.02%
2003-02-14 14.0235 0.0008 0.01%
2003-02-13 14.0227 0.0009 0.01%
2003-02-12 14.0218 0.0008 0.01%
2003-02-11 14.0210 0.0008 0.01%
2003-02-10 14.0202 0.0025 0.02%
2003-02-07 14.0177 0.0008 0.01%
2003-02-06 14.0169 0.0009 0.01%
2003-02-05 14.0160 0.0008 0.01%
2003-02-04 14.0152 0.0008 0.01%
2003-02-03 14.0144 0.0025 0.02%
2003-01-31 14.0119 0.0009 0.01%
2003-01-30 14.0110 0.0008 0.01%
2003-01-29 14.0102 0.0008 0.01%
2003-01-28 14.0094 0.0034 0.02%
2003-01-24 14.0060 0.0008 0.01%
2003-01-23 14.0052 0.0012 0.01%
2003-01-22 14.0040 0.0005 0.00%
2003-01-21 14.0035 0.0008 0.01%
2003-01-20 14.0027 0.0025 0.02%
2003-01-17 14.0002 0.0008 0.01%
2003-01-16 13.9994 0.0009 0.01%
2003-01-15 13.9985 0.0008 0.01%
2003-01-14 13.9977 0.0008 0.01%
2003-01-13 13.9969 0.0026 0.02%
2003-01-10 13.9943 0.0008 0.01%
2003-01-09 13.9935 0.0009 0.01%
2003-01-08 13.9926 0.0008 0.01%
2003-01-07 13.9918 0.0008 0.01%
2003-01-06 13.9910 0.0026 0.02%
2003-01-03 13.9884 0.0025 0.02%
2002-12-31 13.9859 0.0008 0.01%
2002-12-30 13.9851 0.0026 0.02%
2002-12-27 13.9825 0.0025 0.02%
2002-12-24 13.9800 0.0009 0.01%
2002-12-23 13.9791 0.0025 0.02%
2002-12-20 13.9766 0.0009 0.01%
2002-12-19 13.9757 0.0008 0.01%
2002-12-18 13.9749 0.0009 0.01%
2002-12-17 13.9740 0.0008 0.01%
2002-12-16 13.9732 0.0026 0.02%
2002-12-13 13.9706 0.0009 0.01%
2002-12-12 13.9697 0.0008 0.01%
2002-12-11 13.9689 0.0009 0.01%
2002-12-10 13.9680 -0.0082 -0.06%
2002-12-09 13.9762 0.0116 0.08%
2002-12-06 13.9646 0.0008 0.01%
2002-12-05 13.9638 0.0009 0.01%
2002-12-04 13.9629 0.0008 0.01%
2002-12-03 13.9621 0.0009 0.01%
2002-12-02 13.9612 0.0025 0.02%
2002-11-29 13.9587 0.0008 0.01%
2002-11-28 13.9579 0.0009 0.01%
2002-11-27 13.9570 -109.9992 -788.13%
2002-11-26 123.9562 110.0009 88.74%
2002-11-25 13.9553 0.0025 0.02%
2002-11-22 13.9528 0.0009 0.01%
2002-11-21 13.9519 0.0008 0.01%
2002-11-20 13.9511 0.0009 0.01%
2002-11-19 13.9502 0.0008 0.01%
2002-11-18 13.9494 0.0025 0.02%
2002-11-15 13.9469 0.0009 0.01%
2002-11-14 13.9460 0.0008 0.01%
2002-11-13 13.9452 0.0009 0.01%
2002-11-12 13.9443 0.0034 0.02%
2002-11-08 13.9409 0.0008 0.01%
2002-11-07 13.9401 0.0009 0.01%
2002-11-06 13.9392 0.0008 0.01%
2002-11-05 13.9384 0.0009 0.01%
2002-11-04 13.9375 0.0025 0.02%
2002-11-01 13.9350 0.0008 0.01%
2002-10-31 13.9342 0.0009 0.01%
2002-10-30 13.9333 0.0008 0.01%
2002-10-29 13.9325 0.0009 0.01%
2002-10-28 13.9316 0.0025 0.02%
2002-10-25 13.9291 0.0009 0.01%
2002-10-24 13.9282 0.0008 0.01%
2002-10-23 13.9274 0.0008 0.01%
2002-10-22 13.9266 0.0033 0.02%
2002-10-18 13.9233 0.2227 1.60%
2002-10-17 13.7006 -0.2210 -1.61%
2002-10-16 13.9216 0.0008 0.01%
2002-10-15 13.9208 0.0008 0.01%
2002-10-14 13.9200 0.0025 0.02%
2002-10-11 13.9175 0.2216 1.59%
2002-10-10 13.6959 -0.2200 -1.61%
2002-10-09 13.9159 0.0009 0.01%
2002-10-08 13.9150 0.0008 0.01%
2002-10-07 13.9142 0.0024 0.02%
2002-10-04 13.9118 0.0018 0.01%
2002-10-03 13.9100 0.0017 0.01%
2002-09-30 13.9083 0.0025 0.02%
2002-09-27 13.9058 0.0008 0.01%
2002-09-26 13.9050 0.0008 0.01%
2002-09-25 13.9042 0.0008 0.01%
2002-09-24 13.9034 0.0009 0.01%
2002-09-23 13.9025 0.0024 0.02%
2002-09-20 13.9001 0.2186 1.57%
2002-09-19 13.6815 -0.2169 -1.59%
2002-09-18 13.8984 0.0008 0.01%
2002-09-17 13.8976 0.0008 0.01%
2002-09-16 13.8968 0.0044 0.03%
2002-09-13 13.8924 -0.0011 -0.01%
2002-09-12 13.8935 0.0008 0.01%
2002-09-11 13.8927 0.0008 0.01%
2002-09-10 13.8919 0.0008 0.01%
2002-09-09 13.8911 0.0025 0.02%
2002-09-06 13.8886 0.4998 3.60%
2002-09-05 13.3888 -0.4982 -3.72%
2002-09-04 13.8870 0.0008 0.01%
2002-09-03 13.8862 0.0033 0.02%
2002-08-30 13.8829 0.0007 0.01%
2002-08-29 13.8822 0.0017 0.01%
2002-08-27 13.8805 0.0032 0.02%
2002-08-23 13.8773 0.0008 0.01%
2002-08-22 13.8765 0.0008 0.01%
2002-08-21 13.8757 0.0048 0.03%
2002-08-15 13.8709 0.0007 0.01%
2002-08-14 13.8702 0.0008 0.01%
2002-08-13 13.8694 0.0008 0.01%
2002-08-12 13.8686 0.0024 0.02%
2002-08-09 13.8662 0.0007 0.01%
2002-08-08 13.8655 0.0007 0.01%
2002-08-07 13.8648 0.0008 0.01%
2002-08-06 13.8640 0.0017 0.01%
2002-08-05 13.8623 0.0032 0.02%
2002-07-31 13.8591 0.0007 0.01%
2002-07-30 13.8584 0.0008 0.01%
2002-07-29 13.8576 0.0024 0.02%
2002-07-26 13.8552 0.0008 0.01%
2002-07-25 13.8544 0.0008 0.01%
2002-07-24 13.8536 0.0008 0.01%
2002-07-23 13.8528 0.0008 0.01%
2002-07-22 13.8520 0.0154 0.11%
2002-07-20 13.8366 -0.0131 -0.09%
2002-07-19 13.8497 0.0008 0.01%
2002-07-18 13.8489 0.0008 0.01%
2002-07-16 13.8481 0.0016 0.01%
2002-07-15 13.8465 0.0031 0.02%
2002-07-12 13.8434 0.0007 0.01%
2002-07-10 13.8427 0.0046 0.03%
2002-07-04 13.8381 0.0008 0.01%
2002-07-03 13.8373 0.0015 0.01%
2002-07-01 13.8358 0.0022 0.02%
2002-06-30 13.8336 0.0008 0.01%
2002-06-27 13.8328 0.0007 0.01%
2002-06-26 13.8321 0.0008 0.01%
2002-06-25 13.8313 0.0007 0.01%
2002-06-24 13.8306 0.0022 0.02%
2002-06-21 13.8284 0.0007 0.01%
2002-06-20 13.8277 0.0007 0.01%
2002-06-19 13.8270 0.0008 0.01%
2002-06-18 13.8262 0.0035 0.03%
2002-06-14 13.8227 0.0000 0.00%
2002-06-13 13.8227 0.0007 0.01%
2002-06-12 13.8220 0.0035 0.03%
2002-06-07 13.8185 0.0007 0.01%
2002-06-06 13.8178 0.0007 0.01%
2002-06-05 13.8171 0.0013 0.01%
2002-06-03 13.8158 -0.0007 -0.01%
2002-06-02 13.8165 0.0033 0.02%
2002-05-31 13.8132 0.0014 0.01%
2002-05-29 13.8118 0.0000 0.00%
2002-05-28 13.8118 0.0033 0.02%
2002-05-23 13.8085 0.0007 0.01%
2002-05-22 13.8078 0.0007 0.01%
2002-05-21 13.8071 0.0006 0.00%
2002-05-20 13.8065 0.0020 0.01%
2002-05-17 13.8045 0.0013 0.01%
2002-05-16 13.8032 0.0006 0.00%
2002-05-15 13.8026 0.0007 0.01%
2002-05-13 13.8019 0.0019 0.01%
2002-05-10 13.8000 13.8000 100.00%
2002-05-08 .0000 0.0000 0.00%
2002-05-07 13.7980 0.0006 0.00%
2002-05-06 13.7974 0.0019 0.01%
2002-05-03 13.7955 0.0006 0.00%
2002-05-02 13.7949 0.0007 0.01%
2002-05-01 13.7942 0.0006 0.00%
2002-04-30 13.7936 0.0006 0.00%
2002-04-29 13.7930 0.0019 0.01%
2002-04-26 13.7911 0.0007 0.01%
2002-04-25 13.7904 0.0006 0.00%
2002-04-24 13.7898 0.0006 0.00%
2002-04-23 13.7892 0.0006 0.00%
2002-04-22 13.7886 0.0019 0.01%
2002-04-19 13.7867 0.1966 1.43%
2002-04-18 13.5901 -0.1947 -1.43%
2002-04-17 13.7848 0.0023 0.02%
2002-04-12 13.7825 0.0006 0.00%
2002-04-11 13.7819 0.0006 0.00%
2002-04-10 13.7813 0.0006 0.00%
2002-04-09 13.7807 0.0023 0.02%
2002-04-08 13.7784 0.0000 0.00%
2002-04-05 13.7784 0.0006 0.00%
2002-04-04 13.7778 0.0005 0.00%
2002-04-03 13.7773 0.0006 0.00%
2002-04-02 13.7767 0.0006 0.00%
2002-04-01 13.7761 0.0023 0.02%
2002-03-28 13.7738 0.0005 0.00%
2002-03-27 13.7733 0.0006 0.00%
2002-03-26 13.7727 0.0006 0.00%
2002-03-25 13.7721 0.0016 0.01%
2002-03-22 13.7705 0.0006 0.00%
2002-03-21 13.7699 0.0006 0.00%
2002-03-20 13.7693 0.0006 0.00%
2002-03-19 13.7687 0.0006 0.00%
2002-03-18 13.7681 0.0017 0.01%
2002-03-15 13.7664 0.0006 0.00%
2002-03-14 13.7658 0.0006 0.00%
2002-03-13 13.7652 0.0006 0.00%
2002-03-12 13.7646 0.0006 0.00%
2002-03-11 13.7640 0.0017 0.01%
2002-03-08 13.7623 0.0005 0.00%
2002-03-07 13.7618 0.0006 0.00%
2002-03-06 13.7612 0.0006 0.00%
2002-03-05 13.7606 0.0006 0.00%
2002-03-04 13.7600 0.0017 0.01%
2002-03-01 13.7583 0.0022 0.02%
2002-02-25 13.7561 0.0017 0.01%
2002-02-22 13.7544 0.0006 0.00%
2002-02-21 13.7538 0.0006 0.00%
2002-02-20 13.7532 0.0005 0.00%
2002-02-19 13.7527 0.0006 0.00%
2002-02-18 13.7521 0.0017 0.01%
2002-02-15 13.7504 0.0006 0.00%
2002-02-14 13.7498 0.0006 0.00%
2002-02-13 13.7492 0.0005 0.00%
2002-02-12 13.7487 0.0006 0.00%
2002-02-11 13.7481 0.0023 0.02%
2002-02-07 13.7458 0.0006 0.00%
2002-02-06 13.7452 0.0005 0.00%
2002-02-05 13.7447 0.0023 0.02%
2002-02-01 13.7424 0.0006 0.00%
2002-01-31 13.7418 0.0005 0.00%
2002-01-30 13.7413 0.0006 0.00%
2002-01-29 13.7407 0.0006 0.00%
2002-01-28 13.7401 0.0018 0.01%
2002-01-25 13.7383 0.0006 0.00%
2002-01-24 13.7377 0.0006 0.00%
2002-01-23 13.7371 0.0005 0.00%
2002-01-22 13.7366 0.0006 0.00%
2002-01-21 13.7360 0.0019 0.01%
2002-01-18 13.7341 0.0006 0.00%
2002-01-17 13.7335 0.0006 0.00%
2002-01-16 13.7329 0.0006 0.00%
2002-01-15 13.7323 0.0006 0.00%
2002-01-14 13.7317 0.0020 0.01%
2002-01-11 13.7297 0.0006 0.00%
2002-01-10 13.7291 0.0006 0.00%
2002-01-09 13.7285 0.0007 0.01%
2002-01-08 13.7278 0.0006 0.00%
2002-01-07 13.7272 0.0020 0.01%
2002-01-04 13.7252 0.0007 0.01%
2002-01-03 13.7245 0.0007 0.01%
2002-01-02 13.7238 0.0013 0.01%
2001-12-31 13.7225 0.0020 0.01%
2001-12-28 13.7205 0.0006 0.00%
2001-12-27 13.7199 0.0021 0.02%
2001-12-24 13.7178 0.0020 0.01%
2001-12-21 13.7158 0.0007 0.01%
2001-12-20 13.7151 0.0007 0.01%
2001-12-19 13.7144 0.0014 0.01%
2001-12-17 13.7130 0.0021 0.02%
2001-12-14 13.7109 0.0007 0.01%
2001-12-13 13.7102 0.0007 0.01%
2001-12-12 13.7095 0.0007 0.01%
2001-12-11 13.7088 0.0008 0.01%
2001-12-10 13.7080 0.0022 0.02%
2001-12-07 13.7058 0.0014 0.01%
2001-12-05 13.7044 0.0008 0.01%
2001-12-04 13.7036 0.0007 0.01%
2001-12-03 13.7029 0.0022 0.02%
2001-11-30 13.7007 0.0008 0.01%
2001-11-29 13.6999 0.0007 0.01%
2001-11-28 13.6992 0.0008 0.01%
2001-11-27 13.6984 0.0008 0.01%
2001-11-26 13.6976 0.0025 0.02%
2001-11-23 13.6951 0.0008 0.01%
2001-11-22 13.6943 0.0018 0.01%
2001-11-20 13.6925 0.0008 0.01%
2001-11-19 13.6917 0.0028 0.02%
2001-11-16 13.6889 0.0010 0.01%
2001-11-15 13.6879 0.0009 0.01%
2001-11-14 13.6870 0.0009 0.01%
2001-11-13 13.6861 0.0039 0.03%
2001-11-09 13.6822 0.0010 0.01%
2001-11-08 13.6812 0.0010 0.01%
2001-11-07 13.6802 -0.0249 -0.18%
2001-11-06 13.7051 0.0269 0.20%
2001-11-05 13.6782 0.0030 0.02%
2001-11-02 13.6752 0.0011 0.01%
2001-11-01 13.6741 0.0010 0.01%
2001-10-31 13.6731 0.0011 0.01%
2001-10-30 13.6720 0.0010 0.01%
2001-10-29 13.6710 0.0032 0.02%
2001-10-26 13.6678 0.0011 0.01%
2001-10-25 13.6667 0.0011 0.01%
2001-10-24 13.6656 0.0011 0.01%
2001-10-23 13.6645 0.0011 0.01%
2001-10-22 13.6634 0.0034 0.02%
2001-10-19 13.6600 0.0011 0.01%
2001-10-18 13.6589 0.0011 0.01%
2001-10-17 13.6578 0.0022 0.02%
2001-10-15 13.6556 0.0045 0.03%
2001-10-11 13.6511 0.0012 0.01%
2001-10-10 13.6499 0.0012 0.01%
2001-10-09 13.6487 0.0011 0.01%
2001-10-08 13.6476 0.0036 0.03%
2001-10-05 13.6440 0.0011 0.01%
2001-10-04 13.6429 0.0012 0.01%
2001-10-03 13.6417 0.0012 0.01%
2001-10-02 13.6405 0.0010 0.01%
2001-10-01 13.6395 0.0036 0.03%
2001-09-28 13.6359 0.0012 0.01%
2001-09-27 13.6347 0.0012 0.01%
2001-09-26 13.6335 0.0012 0.01%
2001-09-25 13.6323 0.0012 0.01%
2001-09-24 13.6311 0.0039 0.03%
2001-09-21 13.6272 0.0013 0.01%
2001-09-20 13.6259 0.0012 0.01%
2001-09-19 13.6247 0.0013 0.01%
2001-09-18 13.6234 0.0079 0.06%
2001-09-12 13.6155 0.0013 0.01%
2001-09-11 13.6142 0.0080 0.06%
2001-09-10 13.6062 -0.0027 -0.02%
2001-09-07 13.6089 0.0013 0.01%
2001-09-06 13.6076 0.0014 0.01%
2001-09-05 13.6062 0.0067 0.05%
2001-08-31 13.5995 0.0014 0.01%
2001-08-30 13.5981 0.0013 0.01%
2001-08-29 13.5968 0.0014 0.01%
2001-08-28 13.5954 0.0013 0.01%
2001-08-27 13.5941 0.0041 0.03%
2001-08-24 13.5900 0.0014 0.01%
2001-08-23 13.5886 0.0013 0.01%
2001-08-22 13.5873 0.0014 0.01%
2001-08-21 13.5859 0.0055 0.04%
2001-08-17 13.5804 0.0013 0.01%
2001-08-16 13.5791 0.0014 0.01%
2001-08-15 13.5777 0.0069 0.05%
2001-08-10 13.5708 0.0014 0.01%
2001-08-09 13.5694 0.0014 0.01%
2001-08-08 13.5680 0.0014 0.01%
2001-08-07 13.5666 0.0083 0.06%
2001-08-01 13.5583 0.0014 0.01%
2001-07-31 13.5569 0.0014 0.01%
2001-07-30 13.5555 0.0042 0.03%
2001-07-27 13.5513 0.0029 0.02%
2001-07-25 13.5484 0.0014 0.01%
2001-07-24 13.5470 0.0014 0.01%
2001-07-23 13.5456 0.0042 0.03%
2001-07-20 13.5414 0.0014 0.01%
2001-07-19 13.5400 0.0014 0.01%
2001-07-18 13.5386 0.0015 0.01%
2001-07-17 13.5371 0.0014 0.01%
2001-07-16 13.5357 0.0143 0.11%
2001-07-06 13.5214 0.0015 0.01%
2001-07-05 13.5199 0.0014 0.01%
2001-07-04 13.5185 0.0014 0.01%
2001-07-03 13.5171 0.0072 0.05%
2001-06-28 13.5099 0.0015 0.01%
2001-06-27 13.5084 0.0014 0.01%
2001-06-26 13.5070 0.0014 0.01%
2001-06-25 13.5056 0.0043 0.03%
2001-06-22 13.5013 0.0015 0.01%
2001-06-21 13.4998 0.0014 0.01%
2001-06-20 13.4984 0.0014 0.01%
2001-06-19 13.4970 0.0015 0.01%
2001-06-18 13.4955 0.0043 0.03%
2001-06-15 13.4912 0.0015 0.01%
2001-06-14 13.4897 0.0014 0.01%
2001-06-13 13.4883 0.0015 0.01%
2001-06-12 13.4868 0.0058 0.04%
2001-06-08 13.4810 0.0015 0.01%
2001-06-07 13.4795 0.0014 0.01%
2001-06-06 13.4781 0.0015 0.01%
2001-06-05 13.4766 0.0014 0.01%
2001-06-04 13.4752 0.0044 0.03%
2001-06-01 13.4708 0.0014 0.01%
2001-05-31 13.4694 0.0014 0.01%
2001-05-30 13.4680 0.0015 0.01%
2001-05-29 13.4665 0.0015 0.01%
2001-05-28 13.4650 0.0044 0.03%
2001-05-25 13.4606 0.0029 0.02%
2001-05-23 13.4577 0.0014 0.01%
2001-05-22 13.4563 0.0015 0.01%
2001-05-21 13.4548 0.0045 0.03%
2001-05-18 13.4503 0.0015 0.01%
2001-05-17 13.4488 0.0015 0.01%
2001-05-16 13.4473 0.0015 0.01%
2001-05-15 13.4458 0.0014 0.01%
2001-05-14 13.4444 0.0045 0.03%
2001-05-11 13.4399 0.0014 0.01%
2001-05-10 13.4385 0.0015 0.01%
2001-05-09 13.4370 0.0016 0.01%
2001-05-08 13.4354 0.0015 0.01%
2001-05-07 13.4339 0.0045 0.03%
2001-05-04 13.4294 0.0015 0.01%
2001-05-03 13.4279 0.0016 0.01%
2001-05-02 13.4263 0.0015 0.01%
2001-05-01 13.4248 0.0015 0.01%
2001-04-30 13.4233 0.0046 0.03%
2001-04-27 13.4187 0.0015 0.01%
2001-04-26 13.4172 0.0015 0.01%
2001-04-25 13.4157 0.0016 0.01%
2001-04-24 13.4141 0.0015 0.01%
2001-04-23 13.4126 0.0047 0.04%
2001-04-20 13.4079 0.0016 0.01%
2001-04-19 13.4063 0.0016 0.01%
2001-04-18 13.4047 0.0015 0.01%
2001-04-17 13.4032 0.0016 0.01%
2001-04-16 13.4016 0.0064 0.05%
2001-04-12 13.3952 0.0017 0.01%
2001-04-11 13.3935 0.0016 0.01%
2001-04-10 13.3919 0.0016 0.01%
2001-04-09 13.3903 0.0050 0.04%
2001-04-06 13.3853 0.0016 0.01%
2001-04-05 13.3837 0.0017 0.01%
2001-04-04 13.3820 0.0017 0.01%
2001-04-03 13.3803 0.0016 0.01%
2001-04-02 13.3787 0.0050 0.04%
2001-03-30 13.3737 0.0017 0.01%
2001-03-29 13.3720 0.0017 0.01%
2001-03-28 13.3703 0.0017 0.01%
2001-03-27 13.3686 0.0016 0.01%
2001-03-26 13.3670 0.0050 0.04%
2001-03-23 13.3620 0.0017 0.01%
2001-03-22 13.3603 0.0017 0.01%
2001-03-21 13.3586 0.0017 0.01%
2001-03-20 13.3569 0.0036 0.03%
2001-03-19 13.3533 0.0031 0.02%
2001-03-16 13.3502 0.0017 0.01%
2001-03-15 13.3485 0.0016 0.01%
2001-03-14 13.3469 0.0017 0.01%
2001-03-13 13.3452 0.0017 0.01%
2001-03-12 13.3435 0.0052 0.04%
2001-03-09 13.3383 0.0017 0.01%
2001-03-08 13.3366 0.0017 0.01%
2001-03-07 13.3349 0.0017 0.01%
2001-03-06 13.3332 0.0017 0.01%
2001-03-05 13.3315 0.0051 0.04%
2001-03-02 13.3264 0.0017 0.01%
2001-03-01 13.3247 0.0017 0.01%
2001-02-28 13.3230 0.0018 0.01%
2001-02-27 13.3212 0.0017 0.01%
2001-02-26 13.3195 0.0052 0.04%
2001-02-23 13.3143 0.0017 0.01%
2001-02-22 13.3126 0.0018 0.01%
2001-02-21 13.3108 0.0017 0.01%
2001-02-20 13.3091 0.0018 0.01%
2001-02-19 13.3073 0.0052 0.04%
2001-02-16 13.3021 0.0018 0.01%
2001-02-15 13.3003 0.0017 0.01%
2001-02-14 13.2986 0.0018 0.01%
2001-02-13 13.2968 0.0018 0.01%
2001-02-12 13.2950 0.0053 0.04%
2001-02-09 13.2897 0.0018 0.01%
2001-02-08 13.2879 0.0018 0.01%
2001-02-07 13.2861 0.0018 0.01%
2001-02-06 13.2843 0.0018 0.01%
2001-02-05 13.2825 0.0054 0.04%
2001-02-02 13.2771 0.0018 0.01%
2001-02-01 13.2753 0.0018 0.01%
2001-01-31 13.2735 0.0018 0.01%
2001-01-30 13.2717 0.0018 0.01%
2001-01-29 13.2699 0.0055 0.04%
2001-01-26 13.2644 0.0019 0.01%
2001-01-25 13.2625 0.0018 0.01%
2001-01-24 13.2607 0.0019 0.01%
2001-01-23 13.2588 0.0018 0.01%
2001-01-22 13.2570 0.0056 0.04%
2001-01-19 13.2514 0.0018 0.01%
2001-01-18 13.2496 0.0019 0.01%
2001-01-17 13.2477 0.0018 0.01%
2001-01-16 13.2459 0.0019 0.01%
2001-01-15 13.2440 0.0056 0.04%
2001-01-12 13.2384 0.0019 0.01%
2001-01-11 13.2365 0.0019 0.01%
2001-01-10 13.2346 0.0018 0.01%
2001-01-09 13.2328 0.0019 0.01%
2001-01-08 13.2309 0.0057 0.04%
2001-01-05 13.2252 0.0019 0.01%
2001-01-04 13.2233 0.0019 0.01%
2001-01-03 13.2214 0.0019 0.01%
2001-01-02 13.2195 0.0076 0.06%
2000-12-29 13.2119 0.0019 0.01%
2000-12-28 13.2100 0.0019 0.01%
2000-12-27 13.2081 0.0094 0.07%
2000-12-22 13.1987 0.0019 0.01%
2000-12-21 13.1968 0.0019 0.01%
2000-12-20 13.1949 0.0019 0.01%
2000-12-19 13.1930 0.0019 0.01%
2000-12-18 13.1911 0.0056 0.04%
2000-12-15 13.1855 0.0019 0.01%
2000-12-14 13.1836 0.0019 0.01%
2000-12-13 13.1817 0.0019 0.01%
2000-12-12 13.1798 0.0019 0.01%
2000-12-11 13.1779 0.0056 0.04%
2000-12-08 13.1723 0.0019 0.01%
2000-12-07 13.1704 0.0019 0.01%
2000-12-06 13.1685 0.0019 0.01%
2000-12-05 13.1666 0.0019 0.01%
2000-12-04 13.1647 0.0057 0.04%
2000-12-01 13.1590 0.0019 0.01%
2000-11-30 13.1571 0.0019 0.01%
2000-11-29 13.1552 0.0019 0.01%
2000-11-28 13.1533 0.0018 0.01%
2000-11-27 13.1515 0.0057 0.04%
2000-11-24 13.1458 0.0019 0.01%
2000-11-23 13.1439 0.0019 0.01%
2000-11-22 13.1420 0.0019 0.01%
2000-11-21 13.1401 0.0018 0.01%
2000-11-20 13.1383 0.0057 0.04%
2000-11-17 13.1326 0.0019 0.01%
2000-11-16 13.1307 0.0019 0.01%
2000-11-15 13.1288 0.0018 0.01%
2000-11-14 13.1270 0.0075 0.06%
2000-11-10 13.1195 0.0019 0.01%
2000-11-09 13.1176 0.0019 0.01%
2000-11-08 13.1157 0.0019 0.01%
2000-11-07 13.1138 0.0018 0.01%
2000-11-06 13.1120 0.0057 0.04%
2000-11-03 13.1063 0.0018 0.01%
2000-11-02 13.1045 0.0019 0.01%
2000-11-01 13.1026 0.0019 0.01%
2000-10-31 13.1007 0.0018 0.01%
2000-10-30 13.0989 0.0056 0.04%
2000-10-27 13.0933 0.0019 0.01%
2000-10-26 13.0914 0.0019 0.01%
2000-10-25 13.0895 0.0019 0.01%
2000-10-24 13.0876 0.0019 0.01%
2000-10-23 13.0857 0.0056 0.04%
2000-10-20 13.0801 0.0019 0.01%
2000-10-19 13.0782 0.0019 0.01%
2000-10-18 13.0763 0.0018 0.01%
2000-10-17 13.0745 0.0019 0.01%
2000-10-16 13.0726 0.0056 0.04%
2000-10-13 13.0670 0.0019 0.01%
2000-10-12 13.0651 0.0018 0.01%
2000-10-11 13.0633 0.0019 0.01%
2000-10-10 13.0614 0.0019 0.01%
2000-10-09 13.0595 0.0057 0.04%
2000-10-06 13.0538 0.0018 0.01%
2000-10-05 13.0520 0.0019 0.01%
2000-10-04 13.0501 0.0019 0.01%
2000-10-03 13.0482 0.0019 0.01%
2000-10-02 13.0463 0.0056 0.04%
2000-09-29 13.0407 0.0019 0.01%
2000-09-28 13.0388 0.0019 0.01%
2000-09-27 13.0369 0.0019 0.01%
2000-09-26 13.0350 0.0018 0.01%
2000-09-25 13.0332 0.0057 0.04%
2000-09-22 13.0275 0.0018 0.01%
2000-09-21 13.0257 0.0019 0.01%
2000-09-20 13.0238 0.0019 0.01%
2000-09-19 13.0219 0.0018 0.01%
2000-09-18 13.0201 0.0056 0.04%
2000-09-15 13.0145 0.0018 0.01%
2000-09-14 13.0127 0.0019 0.01%
2000-09-13 13.0108 0.0019 0.01%
2000-09-12 13.0089 0.0018 0.01%
2000-09-11 13.0071 0.0522 0.40%
2000-08-14 12.9549 0.0055 0.04%
2000-08-11 12.9494 0.0019 0.01%
2000-08-10 12.9475 0.0018 0.01%
2000-08-09 12.9457 0.0019 0.01%
2000-08-08 12.9438 0.0018 0.01%
2000-08-07 12.9420 0.0093 0.07%
2000-08-02 12.9327 0.0018 0.01%
2000-08-01 12.9309 -9.4954 -73.43%
2000-07-31 22.4263 9.5028 42.37%
2000-07-28 12.9235 0.0018 0.01%
2000-07-27 12.9217 0.0019 0.01%
2000-07-26 12.9198 0.0018 0.01%
2000-07-25 12.9180 0.0019 0.01%
2000-07-24 12.9161 0.0055 0.04%
2000-07-21 12.9106 0.0018 0.01%
2000-07-20 12.9088 0.0018 0.01%
2000-07-19 12.9070 0.0019 0.01%
2000-07-18 12.9051 0.0074 0.06%
2000-07-14 12.8977 0.0018 0.01%
2000-07-13 12.8959 0.0018 0.01%
2000-07-12 12.8941 0.0019 0.01%
2000-07-11 12.8922 0.0018 0.01%
2000-07-10 12.8904 0.0055 0.04%
2000-07-07 12.8849 0.0019 0.01%
2000-07-06 12.8830 0.0018 0.01%
2000-07-05 12.8812 0.0018 0.01%
2000-07-04 12.8794 0.0019 0.01%
2000-07-03 12.8775 0.0055 0.04%
2000-06-30 12.8720 0.0018 0.01%
2000-06-29 12.8702 0.0018 0.01%
2000-06-28 12.8684 0.0019 0.01%
2000-06-27 12.8665 0.0018 0.01%
2000-06-26 12.8647 0.0055 0.04%
2000-06-23 12.8592 0.0018 0.01%
2000-06-22 12.8574 0.0018 0.01%
2000-06-21 12.8556 0.0018 0.01%
2000-06-20 12.8538 0.0109 0.08%
2000-06-14 12.8429 0.0018 0.01%
2000-06-13 12.8411 0.0072 0.06%
2000-06-09 12.8339 0.0018 0.01%
2000-06-08 12.8321 0.0018 0.01%
2000-06-07 12.8303 0.0018 0.01%
2000-06-06 12.8285 0.0018 0.01%
2000-06-05 12.8267 0.0054 0.04%
2000-06-02 12.8213 0.0017 0.01%
2000-06-01 12.8196 0.0053 0.04%
2000-05-29 12.8143 0.0053 0.04%
2000-05-26 12.8090 0.0018 0.01%
2000-05-25 12.8072 0.0035 0.03%
2000-05-23 12.8037 0.0017 0.01%
2000-05-22 12.8020 0.0051 0.04%
2000-05-19 12.7969 0.0017 0.01%
2000-05-18 12.7952 0.0017 0.01%
2000-05-17 12.7935 0.0017 0.01%
2000-05-16 12.7918 0.0016 0.01%
2000-05-15 12.7902 0.0050 0.04%
2000-05-12 12.7852 0.0016 0.01%
2000-05-11 12.7836 0.0017 0.01%
2000-05-10 12.7819 0.0016 0.01%
2000-05-09 12.7803 0.0016 0.01%
2000-05-08 12.7787 0.0049 0.04%
2000-05-05 12.7738 0.0033 0.03%
2000-05-03 12.7705 0.0016 0.01%
2000-05-02 12.7689 0.0016 0.01%
2000-05-01 12.7673 0.0049 0.04%
2000-04-28 12.7624 0.0016 0.01%
2000-04-27 12.7608 0.0016 0.01%
2000-04-26 12.7592 0.0016 0.01%
2000-04-25 12.7576 0.0081 0.06%
2000-04-20 12.7495 0.0016 0.01%
2000-04-19 12.7479 0.0016 0.01%
2000-04-18 12.7463 0.0016 0.01%
2000-04-17 12.7447 0.0048 0.04%
2000-04-14 12.7399 0.0016 0.01%
2000-04-13 12.7383 0.0016 0.01%
2000-04-12 12.7367 0.0016 0.01%
2000-04-11 12.7351 0.0016 0.01%
2000-04-10 12.7335 0.0048 0.04%
2000-04-07 12.7287 0.0016 0.01%
2000-04-06 12.7271 0.0016 0.01%
2000-04-05 12.7255 0.0016 0.01%
2000-04-04 12.7239 0.0015 0.01%
2000-04-03 12.7224 0.0048 0.04%
2000-03-31 12.7176 0.0016 0.01%
2000-03-30 12.7160 0.0016 0.01%
2000-03-29 12.7144 0.0015 0.01%
2000-03-28 12.7129 0.0016 0.01%
2000-03-27 12.7113 0.0047 0.04%
2000-03-24 12.7066 0.0032 0.03%
2000-03-22 12.7034 0.0015 0.01%
2000-03-21 12.7019 0.0016 0.01%
2000-03-20 12.7003 0.0046 0.04%
2000-03-17 12.6957 0.0016 0.01%
2000-03-16 12.6941 0.0015 0.01%
2000-03-15 12.6926 0.0016 0.01%
2000-03-14 12.6910 0.0015 0.01%
2000-03-13 12.6895 0.0047 0.04%
2000-03-10 12.6848 0.0015 0.01%
2000-03-09 12.6833 0.0016 0.01%
2000-03-08 12.6817 0.0078 0.06%
2000-03-03 12.6739 0.0015 0.01%
2000-03-02 12.6724 0.0031 0.02%
2000-02-29 12.6693 0.0016 0.01%
2000-02-28 12.6677 0.0077 0.06%
2000-02-23 12.6600 0.0016 0.01%
2000-02-22 12.6584 0.0015 0.01%
2000-02-21 12.6569 0.0047 0.04%
2000-02-18 12.6522 0.0015 0.01%
2000-02-17 12.6507 0.0016 0.01%
2000-02-16 12.6491 0.0015 0.01%
2000-02-15 12.6476 0.0016 0.01%
2000-02-14 12.6460 0.0047 0.04%
2000-02-11 12.6413 0.0015 0.01%
2000-02-10 12.6398 0.0016 0.01%
2000-02-09 12.6382 0.0015 0.01%
2000-02-08 12.6367 0.0016 0.01%
2000-02-07 12.6351 0.0047 0.04%
2000-02-04 12.6304 0.0015 0.01%
2000-02-03 12.6289 0.0016 0.01%
2000-02-02 12.6273 0.0031 0.02%
2000-01-31 12.6242 0.0047 0.04%
2000-01-28 12.6195 0.0015 0.01%
2000-01-27 12.6180 0.0016 0.01%
2000-01-26 12.6164 0.0016 0.01%
2000-01-25 12.6148 0.0016 0.01%
2000-01-24 12.6132 0.0047 0.04%
2000-01-21 12.6085 0.0016 0.01%
2000-01-20 12.6069 0.0016 0.01%
2000-01-19 12.6053 0.0015 0.01%
2000-01-18 12.6038 0.0016 0.01%
2000-01-17 12.6022 0.0048 0.04%
2000-01-14 12.5974 0.0016 0.01%
2000-01-13 12.5958 0.0016 0.01%
2000-01-12 12.5942 0.0016 0.01%
2000-01-11 12.5926 0.0016 0.01%
2000-01-10 12.5910 0.0048 0.04%
2000-01-07 12.5862 0.0016 0.01%
2000-01-06 12.5846 0.0016 0.01%
2000-01-05 12.5830 0.0016 0.01%
2000-01-04 12.5814 0.0054 0.04%
1999-12-31 12.5760 0.0026 0.02%
1999-12-30 12.5734 0.0017 0.01%
1999-12-29 12.5717 0.0079 0.06%
1999-12-24 12.5638 0.0016 0.01%
1999-12-23 12.5622 0.0016 0.01%
1999-12-22 12.5606 -0.0984 -0.78%
1999-12-21 12.6590 0.1015 0.80%
1999-12-20 12.5575 0.0047 0.04%
1999-12-17 12.5528 0.0016 0.01%
1999-12-16 12.5512 0.0031 0.02%
1999-12-14 12.5481 0.0016 0.01%
1999-12-13 12.5465 0.0047 0.04%
1999-12-10 12.5418 -0.0984 -0.78%
1999-12-09 12.6402 0.1016 0.80%
1999-12-08 12.5386 0.0015 0.01%
1999-12-07 12.5371 0.0016 0.01%
1999-12-06 12.5355 0.0047 0.04%
1999-12-03 12.5308 0.0016 0.01%
1999-12-02 12.5292 0.0031 0.02%
1999-11-30 12.5261 0.0015 0.01%
1999-11-29 12.5246 0.0047 0.04%
1999-11-26 12.5199 0.0015 0.01%
1999-11-25 12.5184 0.0016 0.01%
1999-11-24 12.5168 0.0015 0.01%
1999-11-23 12.5153 0.0016 0.01%
1999-11-22 12.5137 0.0046 0.04%
1999-11-19 12.5091 0.0016 0.01%
1999-11-18 12.5075 0.0015 0.01%
1999-11-17 12.5060 0.0015 0.01%
1999-11-16 12.5045 0.0015 0.01%
1999-11-15 12.5030 0.0046 0.04%
1999-11-12 12.4984 0.0046 0.04%
1999-11-09 12.4938 0.0015 0.01%
1999-11-08 12.4923 0.0046 0.04%
1999-11-05 12.4877 0.0015 0.01%
1999-11-04 12.4862 0.0015 0.01%
1999-11-03 12.4847 0.0015 0.01%
1999-11-02 12.4832 0.0016 0.01%
1999-11-01 12.4816 0.0045 0.04%
1999-10-29 12.4771 0.0015 0.01%
1999-10-28 12.4756 0.0015 0.01%
1999-10-27 12.4741 0.0015 0.01%
1999-10-26 12.4726 0.0016 0.01%
1999-10-25 12.4710 0.0045 0.04%
1999-10-22 12.4665 0.0015 0.01%
1999-10-21 12.4650 0.0016 0.01%
1999-10-20 12.4634 0.0015 0.01%
1999-10-19 12.4619 0.0015 0.01%
1999-10-18 12.4604 0.0045 0.04%
1999-10-15 12.4559 0.0015 0.01%
1999-10-14 12.4544 0.0015 0.01%
1999-10-13 12.4529 0.0030 0.02%
1999-10-11 12.4499 0.0045 0.04%
1999-10-08 12.4454 0.0015 0.01%
1999-10-07 12.4439 0.0039 0.03%
1999-10-01 12.4400 0.0100 0.08%
1999-09-27 12.4300 0.0100 0.08%
1999-09-24 12.4200 0.0000 0.00%
1999-09-20 12.4200 0.0100 0.08%
1999-09-17 12.4100 0.0000 0.00%
1999-09-13 12.4100 0.0100 0.08%
1999-09-10 12.4000 -0.0019 -0.02%
1999-09-09 12.4019 0.0015 0.01%
1999-09-08 12.4004 0.0075 0.06%
1999-09-03 12.3929 0.0015 0.01%
1999-09-02 12.3914 0.0014 0.01%
1999-09-01 12.3900 0.0100 0.08%
1999-08-25 12.3800 0.0100 0.08%
1999-08-18 12.3700 0.0100 0.08%
1999-08-12 12.3600 0.0000 0.00%
1999-08-11 12.3600 0.0000 0.00%
1999-08-10 12.3600 0.0100 0.08%
1999-08-06 12.3500 0.0000 0.00%
1999-08-05 12.3500 0.0000 0.00%
1999-08-04 12.3500 0.0000 0.00%
1999-08-03 12.3500 0.0000 0.00%
1999-08-02 12.3500 0.0100 0.08%
1999-07-28 12.3400 -1.0000 -8.10%
1999-07-27 13.3400 1.0100 7.57%
1999-07-23 12.3300 0.0000 0.00%
1999-07-22 12.3300 0.0000 0.00%
1999-07-21 12.3300 0.0000 0.00%
1999-07-20 12.3300 0.0100 0.08%
1999-07-16 12.3200 0.0000 0.00%
1999-07-15 12.3200 0.0012 0.01%
1999-07-14 12.3188 -0.0012 -0.01%
1999-07-13 12.3200 0.0000 0.00%
1999-07-12 12.3200 0.0100 0.08%
1999-07-09 12.3100 0.0000 0.00%
1999-07-08 12.3100 0.0000 0.00%
1999-07-07 12.3100 0.0000 0.00%
1999-07-06 12.3100 0.0000 0.00%
1999-07-05 12.3100 0.0100 0.08%
1999-07-02 12.3000 0.0000 0.00%
1999-07-01 12.3000 0.0000 0.00%
1999-06-29 12.3000 0.0100 0.08%
1999-06-25 12.2900 0.0000 0.00%
1999-06-24 12.2900 0.0000 0.00%
1999-06-23 12.2900 0.0000 0.00%
1999-06-22 12.2900 0.0100 0.08%
1999-06-18 12.2800 0.0000 0.00%
1999-06-17 12.2800 0.0000 0.00%
1999-06-16 12.2800 0.0000 0.00%

Financial & Other Information:

Date Title
2026-03-12 Changes to Board of Directors
2025-12-05 2025 Financials
2025-02-04 New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025
2024-11-28 2024 Financials
2023-12-01 2023 Financials
2022-11-29 2022 Financials
2021-12-07 2021 Financials
2020-11-16 2020 Financials
2019-10-29 2019 Financials
2018-10-30 2018 Financials
2017-10-27 2017 Financials
2016-11-24 2016 Financials
2015-11-16 2015 Financials
2014-11-13 2014 Financials
2014-04-16 2013 Financials
2013-01-24 2012 Financials
2012-02-10 2011 Financials
2011-02-09 2010 Financials
2010-05-14 Fund NAV's
2009-12-03 2009 Financials