Skip to main content
Butterfield Money Market Fund (USD Class B)
Investment Fund
Investors
Qualified Investors
Issuer
Butterfield Money Market Fund (USD Class A)
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG1738B1708
CUSIP
G1738B170
Ticker
BUTMMBI.BH
Listing Sponsor
Butterfield Securities (Bermuda) Ltd
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-04-22 30.5750 0.0027 0.01%
2026-04-21 30.5723 0.0027 0.01%
2026-04-20 30.5696 0.0083 0.03%
2026-04-17 30.5613 0.0027 0.01%
2026-04-16 30.5586 0.0027 0.01%
2026-04-15 30.5559 0.0028 0.01%
2026-04-14 30.5531 0.0027 0.01%
2026-04-13 30.5504 0.0082 0.03%
2026-04-10 30.5422 0.0028 0.01%
2026-04-09 30.5394 0.0027 0.01%
2026-04-08 30.5367 0.0027 0.01%
2026-04-07 30.5340 0.0028 0.01%
2026-04-06 30.5312 0.0109 0.04%
2026-04-02 30.5203 0.0028 0.01%
2026-04-01 30.5175 0.0027 0.01%
2026-03-31 30.5148 0.0027 0.01%
2026-03-30 30.5121 0.0082 0.03%
2026-03-27 30.5039 0.0028 0.01%
2026-03-26 30.5011 0.0027 0.01%
2026-03-25 30.4984 0.0027 0.01%
2026-03-24 30.4957 0.0028 0.01%
2026-03-23 30.4929 0.0081 0.03%
2026-03-20 30.4848 0.0027 0.01%
2026-03-19 30.4821 0.0028 0.01%
2026-03-18 30.4793 0.0027 0.01%
2026-03-17 30.4766 0.0027 0.01%
2026-03-16 30.4739 0.0082 0.03%
2026-03-13 30.4657 0.0027 0.01%
2026-03-12 30.4630 0.0027 0.01%
2026-03-11 30.4603 0.0027 0.01%
2026-03-10 30.4576 0.0028 0.01%
2026-03-09 30.4548 0.0081 0.03%
2026-03-06 30.4467 0.0027 0.01%
2026-03-05 30.4440 0.0027 0.01%
2026-03-04 30.4413 0.0028 0.01%
2026-03-03 30.4385 0.0027 0.01%
2026-03-02 30.4358 0.0082 0.03%
2026-02-27 30.4276 0.0027 0.01%
2026-02-26 30.4249 0.0027 0.01%
2026-02-25 30.4222 0.0027 0.01%
2026-02-24 30.4195 0.0028 0.01%
2026-02-23 30.4167 0.0081 0.03%
2026-02-20 30.4086 0.0028 0.01%
2026-02-19 30.4058 0.0027 0.01%
2026-02-18 30.4031 0.0027 0.01%
2026-02-17 30.4004 0.0109 0.04%
2026-02-16 30.3895 0.0000 0.00%
2026-02-13 30.3895 0.0028 0.01%
2026-02-12 30.3867 0.0027 0.01%
2026-02-11 30.3840 0.0027 0.01%
2026-02-10 30.3813 0.0028 0.01%
2026-02-09 30.3785 0.0082 0.03%
2026-02-06 30.3703 0.0027 0.01%
2026-02-05 30.3676 0.0027 0.01%
2026-02-04 30.3649 0.0028 0.01%
2026-02-03 30.3621 0.0027 0.01%
2026-02-02 30.3594 0.0082 0.03%
2026-01-30 30.3512 0.0028 0.01%
2026-01-29 30.3484 0.0027 0.01%
2026-01-28 30.3457 0.0028 0.01%
2026-01-27 30.3429 0.0027 0.01%
2026-01-26 30.3402 0.0083 0.03%
2026-01-23 30.3319 0.0027 0.01%
2026-01-22 30.3292 0.0028 0.01%
2026-01-21 30.3264 0.0028 0.01%
2026-01-20 30.3236 0.0110 0.04%
2026-01-19 30.3126 0.0000 0.00%
2026-01-16 30.3126 0.0028 0.01%
2026-01-15 30.3098 0.0028 0.01%
2026-01-14 30.3070 0.0027 0.01%
2026-01-13 30.3043 0.0028 0.01%
2026-01-12 30.3015 0.0084 0.03%
2026-01-09 30.2931 0.0028 0.01%
2026-01-08 30.2903 0.0027 0.01%
2026-01-07 30.2876 0.0028 0.01%
2026-01-06 30.2848 0.0028 0.01%
2026-01-05 30.2820 0.0084 0.03%
2026-01-02 30.2736 0.0056 0.02%
2025-12-31 30.2680 0.0028 0.01%
2025-12-30 30.2652 0.0029 0.01%
2025-12-29 30.2623 0.0140 0.05%
2025-12-24 30.2483 0.0028 0.01%
2025-12-23 30.2455 0.0029 0.01%
2025-12-22 30.2426 0.0084 0.03%
2025-12-19 30.2342 0.0028 0.01%
2025-12-18 30.2314 0.0028 0.01%
2025-12-17 30.2286 0.0028 0.01%
2025-12-16 30.2258 0.0029 0.01%
2025-12-15 30.2229 0.0085 0.03%
2025-12-12 30.2144 0.0029 0.01%
2025-12-11 30.2115 0.0028 0.01%
2025-12-10 30.2087 0.0029 0.01%
2025-12-09 30.2058 0.0029 0.01%
2025-12-08 30.2029 0.0087 0.03%
2025-12-05 30.1942 0.0028 0.01%
2025-12-04 30.1914 0.0029 0.01%
2025-12-03 30.1885 0.0029 0.01%
2025-12-02 30.1856 0.0029 0.01%
2025-12-01 30.1827 0.0088 0.03%
2025-11-28 30.1739 0.0058 0.02%
2025-11-27 30.1681 0.0000 0.00%
2025-11-26 30.1681 0.0029 0.01%
2025-11-25 30.1652 0.0029 0.01%
2025-11-24 30.1623 0.0087 0.03%
2025-11-21 30.1536 0.0029 0.01%
2025-11-20 30.1507 0.0030 0.01%
2025-11-19 30.1477 0.0029 0.01%
2025-11-18 30.1448 0.0029 0.01%
2025-11-17 30.1419 0.0088 0.03%
2025-11-14 30.1331 0.0030 0.01%
2025-11-13 30.1301 0.0029 0.01%
2025-11-12 30.1272 0.0059 0.02%
2025-11-10 30.1213 0.0089 0.03%
2025-11-07 30.1124 0.0029 0.01%
2025-11-06 30.1095 0.0089 0.03%
2025-11-03 30.1006 0.0119 0.04%
2025-10-30 30.0887 0.0030 0.01%
2025-10-29 30.0857 0.0030 0.01%
2025-10-28 30.0827 0.0030 0.01%
2025-10-27 30.0797 0.0091 0.03%
2025-10-24 30.0706 0.0030 0.01%
2025-10-23 30.0676 0.0030 0.01%
2025-10-22 30.0646 0.0030 0.01%
2025-10-21 30.0616 0.0031 0.01%
2025-10-20 30.0585 0.0091 0.03%
2025-10-17 30.0494 0.0031 0.01%
2025-10-16 30.0463 0.0030 0.01%
2025-10-15 30.0433 0.0031 0.01%
2025-10-14 30.0402 0.0122 0.04%
2025-10-13 30.0280 0.0000 0.00%
2025-10-10 30.0280 0.0031 0.01%
2025-10-09 30.0249 0.0031 0.01%
2025-10-08 30.0218 0.0031 0.01%
2025-10-07 30.0187 0.0030 0.01%
2025-10-06 30.0157 0.0093 0.03%
2025-10-03 30.0064 0.0062 0.02%
2025-10-02 30.0033 0.0031 0.01%
2025-10-01 30.0002 0.0031 0.01%
2025-09-30 29.9971 0.0031 0.01%
2025-09-29 29.9940 0.0093 0.03%
2025-09-26 29.9847 0.0031 0.01%
2025-09-25 29.9816 0.0032 0.01%
2025-09-24 29.9784 0.0031 0.01%
2025-09-23 29.9753 0.0031 0.01%
2025-09-22 29.9722 0.0094 0.03%
2025-09-19 29.9628 0.0031 0.01%
2025-09-18 29.9597 0.0032 0.01%
2025-09-17 29.9565 0.0032 0.01%
2025-09-16 29.9533 0.0031 0.01%
2025-09-15 29.9502 0.0095 0.03%
2025-09-12 29.9407 0.0032 0.01%
2025-09-11 29.9375 0.0032 0.01%
2025-09-10 29.9343 0.0031 0.01%
2025-09-09 29.9312 0.0032 0.01%
2025-09-08 29.9280 0.0095 0.03%
2025-09-05 29.9185 0.0032 0.01%
2025-09-04 29.9153 0.0032 0.01%
2025-09-03 29.9121 0.0032 0.01%
2025-09-02 29.9089 0.0128 0.04%
2025-08-29 29.8961 0.0031 0.01%
2025-08-28 29.8930 0.0032 0.01%
2025-08-27 29.8898 0.0032 0.01%
2025-08-26 29.8866 0.0032 0.01%
2025-08-25 29.8834 0.0096 0.03%
2025-08-22 29.8738 0.0032 0.01%
2025-08-21 29.8706 0.0032 0.01%
2025-08-20 29.8674 0.0032 0.01%
2025-08-19 29.8642 0.0032 0.01%
2025-08-18 29.8610 0.0095 0.03%
2025-08-15 29.8515 0.0032 0.01%
2025-08-14 29.8483 0.0032 0.01%
2025-08-13 29.8451 0.0032 0.01%
2025-08-12 29.8419 0.0032 0.01%
2025-08-11 29.8387 0.0095 0.03%
2025-08-08 29.8292 0.0032 0.01%
2025-08-07 29.8260 0.0032 0.01%
2025-08-06 29.8228 0.0032 0.01%
2025-08-05 29.8196 0.0032 0.01%
2025-08-04 29.8164 0.0158 0.05%
2025-07-30 29.8006 0.0032 0.01%
2025-07-29 29.7974 0.0032 0.01%
2025-07-28 29.7942 0.0096 0.03%
2025-07-25 29.7846 0.0031 0.01%
2025-07-24 29.7815 0.0032 0.01%
2025-07-23 29.7783 0.0032 0.01%
2025-07-22 29.7751 0.0032 0.01%
2025-07-21 29.7719 0.0095 0.03%
2025-07-18 29.7624 0.0032 0.01%
2025-07-17 29.7592 0.0032 0.01%
2025-07-16 29.7560 0.0031 0.01%
2025-07-15 29.7529 0.0032 0.01%
2025-07-14 29.7497 0.0096 0.03%
2025-07-11 29.7401 0.0031 0.01%
2025-07-10 29.7370 0.0032 0.01%
2025-07-09 29.7338 0.0032 0.01%
2025-07-08 29.7306 0.0032 0.01%
2025-07-07 29.7274 0.0127 0.04%
2025-07-04 29.7147 0.0032 0.01%
2025-07-02 29.7115 0.0063 0.02%
2025-06-30 29.7052 0.0095 0.03%
2025-06-27 29.6957 0.0032 0.01%
2025-06-26 29.6925 0.0032 0.01%
2025-06-25 29.6893 0.0032 0.01%
2025-06-24 29.6861 0.0032 0.01%
2025-06-23 29.6829 0.0095 0.03%
2025-06-20 29.6734 0.0063 0.02%
2025-06-19 29.6671 0.0000 0.00%
2025-06-18 29.6671 0.0032 0.01%
2025-06-17 29.6639 0.0127 0.04%
2025-06-13 29.6512 0.0031 0.01%
2025-06-12 29.6481 0.0032 0.01%
2025-06-11 29.6449 0.0032 0.01%
2025-06-10 29.6417 0.0031 0.01%
2025-06-09 29.6386 0.0095 0.03%
2025-06-06 29.6291 0.0032 0.01%
2025-06-05 29.6259 0.0094 0.03%
2025-06-04 29.6228 0.0032 0.01%
2025-06-03 29.6196 0.0031 0.01%
2025-06-02 29.6165 0.0095 0.03%
2025-05-30 29.6070 0.0063 0.02%
2025-05-28 29.6007 0.0032 0.01%
2025-05-27 29.5975 0.0157 0.05%
2025-05-26 29.5818 0.0000 0.00%
2025-05-22 29.5818 0.0032 0.01%
2025-05-21 29.5786 0.0031 0.01%
2025-05-20 29.5755 0.0032 0.01%
2025-05-19 29.5723 0.0094 0.03%
2025-05-16 29.5629 0.0032 0.01%
2025-05-15 29.5597 0.0031 0.01%
2025-05-14 29.5566 0.0032 0.01%
2025-05-13 29.5534 0.0031 0.01%
2025-05-12 29.5503 0.0095 0.03%
2025-05-09 29.5408 0.0031 0.01%
2025-05-08 29.5377 0.0032 0.01%
2025-05-07 29.5345 0.0031 0.01%
2025-05-06 29.5314 0.0032 0.01%
2025-05-05 29.5282 0.0095 0.03%
2025-05-02 29.5187 0.0031 0.01%
2025-05-01 29.5156 0.0032 0.01%
2025-04-30 29.5124 0.0031 0.01%
2025-04-29 29.5093 0.0032 0.01%
2025-04-28 29.5061 0.0094 0.03%
2025-04-25 29.4967 0.0032 0.01%
2025-04-24 29.4935 0.0031 0.01%
2025-04-23 29.4904 0.0032 0.01%
2025-04-22 29.4872 0.0031 0.01%
2025-04-21 29.4841 0.0126 0.04%
2025-04-17 29.4715 0.0031 0.01%
2025-04-16 29.4684 0.0032 0.01%
2025-04-15 29.4652 0.0031 0.01%
2025-04-14 29.4621 0.0095 0.03%
2025-04-11 29.4526 0.0031 0.01%
2025-04-10 29.4495 0.0031 0.01%
2025-04-09 29.4464 0.0032 0.01%
2025-04-08 29.4432 0.0031 0.01%
2025-04-07 29.4401 0.0094 0.03%
2025-04-04 29.4307 0.0031 0.01%
2025-04-03 29.4276 0.0032 0.01%
2025-04-02 29.4244 0.0031 0.01%
2025-04-01 29.4213 0.0031 0.01%
2025-03-31 29.4182 0.0094 0.03%
2025-03-28 29.4088 0.0031 0.01%
2025-03-27 29.4057 0.0032 0.01%
2025-03-26 29.4025 0.0031 0.01%
2025-03-25 29.3994 0.0031 0.01%
2025-03-24 29.3963 0.0094 0.03%
2025-03-21 29.3869 0.0062 0.02%
2025-03-19 29.3807 0.0032 0.01%
2025-03-18 29.3775 0.0031 0.01%
2025-03-17 29.3744 0.0094 0.03%
2025-03-14 29.3650 0.0031 0.01%
2025-03-13 29.3619 0.0032 0.01%
2025-03-12 29.3587 0.0031 0.01%
2025-03-11 29.3556 0.0031 0.01%
2025-03-10 29.3525 0.0094 0.03%
2025-03-07 29.3431 0.0032 0.01%
2025-03-06 29.3399 0.0031 0.01%
2025-03-05 29.3368 0.0031 0.01%
2025-03-04 29.3337 0.0032 0.01%
2025-03-03 29.3305 0.0094 0.03%
2025-02-28 29.3211 0.0031 0.01%
2025-02-27 29.3180 0.0031 0.01%
2025-02-26 29.3149 0.0032 0.01%
2025-02-25 29.3117 0.0031 0.01%
2025-02-24 29.3086 0.0094 0.03%
2025-02-21 29.2992 0.0032 0.01%
2025-02-20 29.2960 0.0031 0.01%
2025-02-19 29.2929 0.0031 0.01%
2025-02-18 29.2898 0.0126 0.04%
2025-02-17 29.2772 0.0000 0.00%
2025-02-14 29.2772 0.0031 0.01%
2025-02-13 29.2741 0.0031 0.01%
2025-02-12 29.2710 0.0032 0.01%
2025-02-11 29.2678 0.0031 0.01%
2025-02-10 29.2647 0.0094 0.03%
2025-02-07 29.2553 0.0032 0.01%
2025-02-06 29.2521 0.0031 0.01%
2025-02-05 29.2490 0.0031 0.01%
2025-02-04 29.2459 0.0032 0.01%
2025-02-03 29.2427 0.0094 0.03%
2025-01-31 29.2333 0.0032 0.01%
2025-01-30 29.2301 0.0031 0.01%
2025-01-29 29.2270 0.0032 0.01%
2025-01-28 29.2238 0.0032 0.01%
2025-01-27 29.2206 0.0095 0.03%
2025-01-24 29.2111 0.0032 0.01%
2025-01-23 29.2079 0.0031 0.01%
2025-01-22 29.2048 0.0032 0.01%
2025-01-21 29.2016 0.0126 0.04%
2025-01-20 29.1890 0.0000 0.00%
2025-01-17 29.1890 0.0032 0.01%
2025-01-16 29.1858 0.0031 0.01%
2025-01-15 29.1827 0.0032 0.01%
2025-01-14 29.1795 0.0032 0.01%
2025-01-13 29.1763 0.0095 0.03%
2025-01-10 29.1668 0.0032 0.01%
2025-01-09 29.1636 0.0032 0.01%
2025-01-08 29.1604 0.0032 0.01%
2025-01-07 29.1572 0.0031 0.01%
2025-01-06 29.1541 0.0096 0.03%
2025-01-03 29.1445 0.0032 0.01%
2025-01-02 29.1413 0.0064 0.02%
2024-12-31 29.1349 0.0033 0.01%
2024-12-30 29.1316 0.0096 0.03%
2024-12-27 29.1220 0.0097 0.03%
2024-12-24 29.1123 0.0032 0.01%
2024-12-23 29.1091 0.0097 0.03%
2024-12-20 29.0994 0.0032 0.01%
2024-12-19 29.0962 0.0033 0.01%
2024-12-18 29.0929 0.0032 0.01%
2024-12-17 29.0897 0.0033 0.01%
2024-12-16 29.0864 0.0098 0.03%
2024-12-13 29.0766 0.0033 0.01%
2024-12-12 29.0733 0.0033 0.01%
2024-12-11 29.0700 0.0033 0.01%
2024-12-10 29.0667 0.0033 0.01%
2024-12-09 29.0634 0.0132 0.05%
2024-12-05 29.0502 0.0033 0.01%
2024-12-04 29.0469 0.0066 0.02%
2024-12-02 29.0403 0.0100 0.03%
2024-11-29 29.0303 0.0066 0.02%
2024-11-28 29.0237 0.0033 0.01%
2024-11-26 29.0204 0.0033 0.01%
2024-11-25 29.0171 0.0100 0.03%
2024-11-22 29.0071 0.0033 0.01%
2024-11-21 29.0038 0.0034 0.01%
2024-11-20 29.0004 0.0033 0.01%
2024-11-19 28.9971 0.0034 0.01%
2024-11-18 28.9937 0.0101 0.03%
2024-11-15 28.9836 0.0033 0.01%
2024-11-14 28.9803 0.0034 0.01%
2024-11-13 28.9769 0.0169 0.06%
2024-11-08 28.9600 0.0034 0.01%
2024-11-07 28.9566 0.0035 0.01%
2024-11-06 28.9531 0.0034 0.01%
2024-11-05 28.9497 0.0035 0.01%
2024-11-04 28.9462 0.0104 0.04%
2024-11-01 28.9358 0.0034 0.01%
2024-10-31 28.9324 0.0035 0.01%
2024-10-30 28.9289 0.0035 0.01%
2024-10-29 28.9254 0.0034 0.01%
2024-10-28 28.9220 0.0105 0.04%
2024-10-25 28.9115 0.0069 0.02%
2024-10-23 28.9046 0.0035 0.01%
2024-10-22 28.9011 0.0035 0.01%
2024-10-21 28.8976 0.0106 0.04%
2024-10-18 28.8870 0.0035 0.01%
2024-10-17 28.8835 0.0070 0.02%
2024-10-15 28.8765 0.0143 0.05%
2024-10-11 28.8622 0.0036 0.01%
2024-10-10 28.8586 0.0036 0.01%
2024-10-09 28.8550 0.0036 0.01%
2024-10-08 28.8514 0.0036 0.01%
2024-10-07 28.8478 0.0108 0.04%
2024-10-04 28.8370 0.0037 0.01%
2024-10-03 28.8333 0.0036 0.01%
2024-10-02 28.8297 0.0036 0.01%
2024-10-01 28.8261 0.0036 0.01%
2024-09-30 28.8225 0.0110 0.04%
2024-09-27 28.8115 0.0036 0.01%
2024-09-26 28.8079 0.0036 0.01%
2024-09-25 28.8043 0.0037 0.01%
2024-09-24 28.8006 0.0037 0.01%
2024-09-23 28.7969 0.0148 0.05%
2024-09-19 28.7821 0.0038 0.01%
2024-09-18 28.7783 0.0038 0.01%
2024-09-17 28.7745 0.0037 0.01%
2024-09-16 28.7708 0.0114 0.04%
2024-09-13 28.7594 0.0038 0.01%
2024-09-12 28.7556 0.0038 0.01%
2024-09-11 28.7518 0.0038 0.01%
2024-09-10 28.7480 0.0038 0.01%
2024-09-09 28.7442 0.0114 0.04%
2024-09-06 28.7328 0.0038 0.01%
2024-09-05 28.7290 0.0039 0.01%
2024-09-04 28.7251 0.0038 0.01%
2024-09-03 28.7213 0.0153 0.05%
2024-08-30 28.7060 0.0038 0.01%
2024-08-29 28.7022 0.0038 0.01%
2024-08-28 28.6984 0.0038 0.01%
2024-08-27 28.6946 0.0039 0.01%
2024-08-26 28.6907 0.0115 0.04%
2024-08-23 28.6792 0.0038 0.01%
2024-08-22 28.6754 0.0038 0.01%
2024-08-21 28.6716 0.0039 0.01%
2024-08-20 28.6677 0.0038 0.01%
2024-08-19 28.6639 0.0115 0.04%
2024-08-16 28.6524 0.0039 0.01%
2024-08-15 28.6485 0.0077 0.03%
2024-08-13 28.6408 0.0038 0.01%
2024-08-12 28.6370 0.0116 0.04%
2024-08-09 28.6254 0.0038 0.01%
2024-08-08 28.6216 0.0038 0.01%
2024-08-07 28.6178 0.0039 0.01%
2024-08-06 28.6139 0.0038 0.01%
2024-08-05 28.6101 0.0193 0.07%
2024-07-31 28.5908 0.0077 0.03%
2024-07-29 28.5831 0.0115 0.04%
2024-07-26 28.5716 0.0039 0.01%
2024-07-25 28.5677 0.0039 0.01%
2024-07-24 28.5638 0.0038 0.01%
2024-07-23 28.5600 0.0039 0.01%
2024-07-22 28.5561 0.0115 0.04%
2024-07-19 28.5446 0.0039 0.01%
2024-07-18 28.5407 0.0038 0.01%
2024-07-17 28.5369 0.0039 0.01%
2024-07-16 28.5330 0.0038 0.01%
2024-07-15 28.5292 0.0116 0.04%
2024-07-12 28.5176 0.0039 0.01%
2024-07-11 28.5137 0.0038 0.01%
2024-07-10 28.5099 0.0039 0.01%
2024-07-09 28.5060 0.0038 0.01%
2024-07-08 28.5022 0.0116 0.04%
2024-07-05 28.4906 0.0077 0.03%
2024-07-04 28.4829 0.0000 0.00%
2024-07-03 28.4829 0.0038 0.01%
2024-07-02 28.4791 0.0039 0.01%
2024-07-01 28.4752 0.0115 0.04%
2024-06-28 28.4637 0.0039 0.01%
2024-06-27 28.4598 0.0038 0.01%
2024-06-26 28.4560 0.0039 0.01%
2024-06-25 28.4521 0.0038 0.01%
2024-06-24 28.4483 0.0116 0.04%
2024-06-21 28.4367 0.0038 0.01%
2024-06-20 28.4329 0.0077 0.03%
2024-06-19 28.4252 0.0000 0.00%
2024-06-18 28.4252 0.0154 0.05%
2024-06-14 28.4098 0.0039 0.01%
2024-06-13 28.4059 0.0038 0.01%
2024-06-12 28.4021 0.0039 0.01%
2024-06-11 28.3982 0.0038 0.01%
2024-06-10 28.3944 0.0116 0.04%
2024-06-07 28.3828 0.0038 0.01%
2024-06-06 28.3790 0.0039 0.01%
2024-06-05 28.3751 0.0038 0.01%
2024-06-04 28.3713 0.0038 0.01%
2024-06-03 28.3675 0.0116 0.04%
2024-05-31 28.3559 0.0038 0.01%
2024-05-30 28.3521 0.0039 0.01%
2024-05-29 28.3482 0.0038 0.01%
2024-05-28 28.3444 0.0192 0.07%
2024-05-27 28.3252 0.0000 0.00%
2024-05-23 28.3252 0.0038 0.01%
2024-05-22 28.3214 0.0039 0.01%
2024-05-21 28.3175 0.0153 0.05%
2024-05-17 28.3022 0.0039 0.01%
2024-05-16 28.2983 0.0038 0.01%
2024-05-15 28.2945 0.0038 0.01%
2024-05-14 28.2907 0.0038 0.01%
2024-05-13 28.2869 0.0115 0.04%
2024-05-10 28.2754 0.0039 0.01%
2024-05-09 28.2715 0.0038 0.01%
2024-05-08 28.2677 0.0038 0.01%
2024-05-07 28.2639 0.0038 0.01%
2024-05-06 28.2601 0.0115 0.04%
2024-05-03 28.2486 0.0038 0.01%
2024-05-02 28.2448 0.0038 0.01%
2024-05-01 28.2410 0.0038 0.01%
2024-04-30 28.2372 0.0039 0.01%
2024-04-29 28.2333 0.0114 0.04%
2024-04-26 28.2219 0.0038 0.01%
2024-04-25 28.2181 0.0076 0.03%
2024-04-23 28.2105 0.0038 0.01%
2024-04-22 28.2067 0.0115 0.04%
2024-04-19 28.1952 0.0038 0.01%
2024-04-18 28.1914 0.0038 0.01%
2024-04-17 28.1876 0.0038 0.01%
2024-04-16 28.1838 0.0152 0.05%
2024-04-12 28.1686 0.0038 0.01%
2024-04-11 28.1648 0.0038 0.01%
2024-04-10 28.1610 0.0076 0.03%
2024-04-09 28.1534 0.0000 0.00%
2024-04-08 28.1534 0.0114 0.04%
2024-04-05 28.1420 0.0038 0.01%
2024-04-04 28.1382 0.0038 0.01%
2024-04-03 28.1344 0.0038 0.01%
2024-04-02 28.1306 0.0038 0.01%
2024-04-01 28.1268 0.0152 0.05%
2024-03-28 28.1116 0.0038 0.01%
2024-03-27 28.1078 0.0038 0.01%
2024-03-26 28.1040 0.0038 0.01%
2024-03-25 28.1002 0.0114 0.04%
2024-03-22 28.0888 0.0038 0.01%
2024-03-21 28.0850 0.0038 0.01%
2024-03-20 28.0812 0.0038 0.01%
2024-03-19 28.0774 0.0038 0.01%
2024-03-18 28.0736 0.0114 0.04%
2024-03-15 28.0622 0.0076 0.03%
2024-03-13 28.0546 0.0037 0.01%
2024-03-12 28.0509 0.0038 0.01%
2024-03-11 28.0471 0.0114 0.04%
2024-03-08 28.0357 0.0038 0.01%
2024-03-07 28.0319 0.0038 0.01%
2024-03-06 28.0281 0.0038 0.01%
2024-03-05 28.0243 0.0038 0.01%
2024-03-04 28.0205 0.0114 0.04%
2024-03-01 28.0091 0.0038 0.01%
2024-02-29 28.0053 0.0038 0.01%
2024-02-28 28.0015 0.0038 0.01%
2024-02-27 27.9977 0.0038 0.01%
2024-02-26 27.9939 0.0114 0.04%
2024-02-23 27.9825 0.0038 0.01%
2024-02-22 27.9787 0.0038 0.01%
2024-02-21 27.9749 0.0038 0.01%
2024-02-20 27.9711 0.0152 0.05%
2024-02-19 27.9559 0.0000 0.00%
2024-02-16 27.9559 0.0076 0.03%
2024-02-14 27.9483 0.0038 0.01%
2024-02-13 27.9445 0.0038 0.01%
2024-02-12 27.9407 0.0114 0.04%
2024-02-09 27.9293 0.0038 0.01%
2024-02-08 27.9255 0.0038 0.01%
2024-02-07 27.9217 0.0038 0.01%
2024-02-06 27.9179 0.0038 0.01%
2024-02-05 27.9141 0.0114 0.04%
2024-02-02 27.9027 0.0038 0.01%
2024-02-01 27.8989 0.0038 0.01%
2024-01-31 27.8951 0.0038 0.01%
2024-01-30 27.8913 0.0038 0.01%
2024-01-29 27.8875 0.0114 0.04%
2024-01-26 27.8761 0.0039 0.01%
2024-01-25 27.8722 0.0038 0.01%
2024-01-24 27.8684 0.0038 0.01%
2024-01-23 27.8646 0.0038 0.01%
2024-01-22 27.8608 0.0114 0.04%
2024-01-19 27.8494 0.0038 0.01%
2024-01-18 27.8456 0.0038 0.01%
2024-01-17 27.8418 0.0191 0.07%
2024-01-15 27.8227 0.0000 0.00%
2024-01-12 27.8227 0.0038 0.01%
2024-01-11 27.8189 0.0038 0.01%
2024-01-10 27.8151 0.0038 0.01%
2024-01-09 27.8113 0.0038 0.01%
2024-01-08 27.8075 0.0114 0.04%
2024-01-05 27.7961 0.0039 0.01%
2024-01-04 27.7922 0.0038 0.01%
2024-01-03 27.7884 0.0038 0.01%
2024-01-02 27.7846 0.0152 0.05%
2023-12-29 27.7694 0.0038 0.01%
2023-12-28 27.7656 0.0039 0.01%
2023-12-27 27.7617 0.0190 0.07%
2023-12-22 27.7427 0.0038 0.01%
2023-12-21 27.7389 0.0038 0.01%
2023-12-20 27.7351 0.0038 0.01%
2023-12-19 27.7313 0.0038 0.01%
2023-12-18 27.7275 0.0114 0.04%
2023-12-15 27.7161 0.0039 0.01%
2023-12-14 27.7122 0.0038 0.01%
2023-12-13 27.7084 0.0038 0.01%
2023-12-12 27.7046 0.0038 0.01%
2023-12-11 27.7008 0.0114 0.04%
2023-12-08 27.6894 0.0038 0.01%
2023-12-07 27.6856 0.0038 0.01%
2023-12-06 27.6818 0.0038 0.01%
2023-12-05 27.6780 0.0038 0.01%
2023-12-04 27.6742 0.0114 0.04%
2023-12-01 27.6628 0.0038 0.01%
2023-11-30 27.6590 0.0038 0.01%
2023-11-29 27.6552 0.0038 0.01%
2023-11-28 27.6514 0.0038 0.01%
2023-11-27 27.6476 0.0113 0.04%
2023-11-24 27.6363 0.0076 0.03%
2023-11-23 27.6287 0.0000 0.00%
2023-11-22 27.6287 0.0037 0.01%
2023-11-21 27.6250 0.0038 0.01%
2023-11-20 27.6212 0.0114 0.04%
2023-11-17 27.6098 0.0037 0.01%
2023-11-16 27.6061 0.0038 0.01%
2023-11-15 27.6023 0.0038 0.01%
2023-11-14 27.5985 0.0151 0.05%
2023-11-10 27.5834 0.0038 0.01%
2023-11-09 27.5796 0.0038 0.01%
2023-11-08 27.5758 0.0037 0.01%
2023-11-07 27.5721 0.0038 0.01%
2023-11-06 27.5683 0.0113 0.04%
2023-11-03 27.5570 0.0038 0.01%
2023-11-02 27.5532 0.0038 0.01%
2023-11-01 27.5494 0.0037 0.01%
2023-10-31 27.5457 0.0038 0.01%
2023-10-30 27.5419 0.0113 0.04%
2023-10-27 27.5306 0.0075 0.03%
2023-10-26 27.5231 0.0000 0.00%
2023-10-25 27.5231 0.0038 0.01%
2023-10-24 27.5193 0.0037 0.01%
2023-10-23 27.5156 0.0113 0.04%
2023-10-20 27.5043 0.0037 0.01%
2023-10-19 27.5006 0.0038 0.01%
2023-10-18 27.4968 0.0037 0.01%
2023-10-17 27.4931 0.0038 0.01%
2023-10-16 27.4893 0.0149 0.05%
2023-10-12 27.4744 0.0037 0.01%
2023-10-11 27.4707 0.0037 0.01%
2023-10-10 27.4670 0.0149 0.05%
2023-10-09 27.4521 0.0037 0.01%
2023-10-05 27.4484 0.0037 0.01%
2023-10-04 27.4447 0.0037 0.01%
2023-10-03 27.4410 0.0037 0.01%
2023-10-02 27.4373 0.0111 0.04%
2023-09-29 27.4262 0.0037 0.01%
2023-09-28 27.4225 0.0038 0.01%
2023-09-27 27.4187 0.0037 0.01%
2023-09-26 27.4150 0.0037 0.01%
2023-09-25 27.4113 0.0111 0.04%
2023-09-22 27.4002 0.0074 0.03%
2023-09-21 27.3928 0.0000 0.00%
2023-09-20 27.3928 0.0037 0.01%
2023-09-19 27.3891 0.0037 0.01%
2023-09-18 27.3854 0.0148 0.05%
2023-09-14 27.3706 0.0037 0.01%
2023-09-13 27.3669 0.0036 0.01%
2023-09-12 27.3633 0.0037 0.01%
2023-09-11 27.3596 0.0111 0.04%
2023-09-08 27.3485 0.0073 0.03%
2023-09-06 27.3412 0.0036 0.01%
2023-09-05 27.3376 0.0146 0.05%
2023-09-01 27.3230 0.0037 0.01%
2023-08-31 27.3193 0.0036 0.01%
2023-08-30 27.3157 0.0037 0.01%
2023-08-29 27.3120 0.0036 0.01%
2023-08-28 27.3084 0.0109 0.04%
2023-08-25 27.2975 0.0036 0.01%
2023-08-24 27.2939 0.0037 0.01%
2023-08-23 27.2902 0.0036 0.01%
2023-08-22 27.2866 0.0036 0.01%
2023-08-21 27.2830 0.0109 0.04%
2023-08-18 27.2721 0.0036 0.01%
2023-08-17 27.2685 0.0037 0.01%
2023-08-16 27.2648 0.0036 0.01%
2023-08-15 27.2612 0.0036 0.01%
2023-08-14 27.2576 0.0107 0.04%
2023-08-11 27.2469 0.0036 0.01%
2023-08-10 27.2433 0.0036 0.01%
2023-08-09 27.2397 0.0036 0.01%
2023-08-08 27.2361 0.0036 0.01%
2023-08-07 27.2325 0.0178 0.07%
2023-08-02 27.2147 0.0036 0.01%
2023-08-01 27.2111 0.0035 0.01%
2023-07-31 27.2076 0.0107 0.04%
2023-07-28 27.1969 0.0036 0.01%
2023-07-27 27.1933 0.0035 0.01%
2023-07-26 27.1898 0.0035 0.01%
2023-07-25 27.1863 0.0035 0.01%
2023-07-24 27.1828 0.0106 0.04%
2023-07-21 27.1722 0.0035 0.01%
2023-07-20 27.1687 0.0035 0.01%
2023-07-19 27.1652 0.0035 0.01%
2023-07-18 27.1617 0.0035 0.01%
2023-07-17 27.1582 0.0104 0.04%
2023-07-14 27.1478 0.0035 0.01%
2023-07-13 27.1443 0.0035 0.01%
2023-07-12 27.1408 0.0035 0.01%
2023-07-11 27.1373 0.0035 0.01%
2023-07-10 27.1338 0.0104 0.04%
2023-07-07 27.1234 0.0035 0.01%
2023-07-06 27.1199 0.0035 0.01%
2023-07-05 27.1164 0.0069 0.03%
2023-07-04 27.1095 0.0000 0.00%
2023-07-03 27.1095 0.0104 0.04%
2023-06-30 27.0991 0.0035 0.01%
2023-06-29 27.0956 0.0035 0.01%
2023-06-28 27.0921 0.0034 0.01%
2023-06-27 27.0887 0.0035 0.01%
2023-06-26 27.0852 0.0103 0.04%
2023-06-23 27.0749 0.0035 0.01%
2023-06-22 27.0714 0.0034 0.01%
2023-06-21 27.0680 0.0035 0.01%
2023-06-20 27.0645 0.0138 0.05%
2023-06-16 27.0507 0.0034 0.01%
2023-06-15 27.0473 0.0034 0.01%
2023-06-14 27.0439 0.0035 0.01%
2023-06-13 27.0404 0.0034 0.01%
2023-06-12 27.0370 0.0102 0.04%
2023-06-09 27.0268 0.0034 0.01%
2023-06-08 27.0234 0.0034 0.01%
2023-06-07 27.0200 0.0034 0.01%
2023-06-06 27.0166 0.0034 0.01%
2023-06-05 27.0132 0.0102 0.04%
2023-06-02 27.0030 0.0033 0.01%
2023-06-01 26.9997 0.0034 0.01%
2023-05-31 26.9963 0.0034 0.01%
2023-05-30 26.9929 0.0168 0.06%
2023-05-29 26.9761 0.0000 0.00%
2023-05-25 26.9761 0.0034 0.01%
2023-05-24 26.9727 0.0033 0.01%
2023-05-23 26.9694 0.0034 0.01%
2023-05-22 26.9660 0.0099 0.04%
2023-05-19 26.9561 0.0034 0.01%
2023-05-18 26.9527 0.0033 0.01%
2023-05-17 26.9494 0.0033 0.01%
2023-05-16 26.9461 0.0032 0.01%
2023-05-15 26.9429 0.0098 0.04%
2023-05-12 26.9331 0.0032 0.01%
2023-05-11 26.9299 0.0033 0.01%
2023-05-10 26.9266 0.0032 0.01%
2023-05-09 26.9234 0.0129 0.05%
2023-05-05 26.9105 0.0032 0.01%
2023-05-04 26.9073 0.0032 0.01%
2023-05-03 26.9041 0.0032 0.01%
2023-05-02 26.9009 0.0032 0.01%
2023-05-01 26.8977 0.0094 0.03%
2023-04-28 26.8883 0.0032 0.01%
2023-04-27 26.8851 0.0032 0.01%
2023-04-26 26.8819 0.0032 0.01%
2023-04-25 26.8787 0.0032 0.01%
2023-04-24 26.8755 0.0095 0.04%
2023-04-21 26.8660 0.0032 0.01%
2023-04-20 26.8628 0.0031 0.01%
2023-04-19 26.8597 0.0032 0.01%
2023-04-18 26.8565 0.0031 0.01%
2023-04-17 26.8534 0.0095 0.04%
2023-04-14 26.8439 0.0031 0.01%
2023-04-13 26.8408 0.0031 0.01%
2023-04-12 26.8377 0.0031 0.01%
2023-04-11 26.8346 0.0188 0.07%
2023-04-06 26.8158 0.0000 0.00%
2023-04-05 26.8158 0.0031 0.01%
2023-04-04 26.8127 0.0031 0.01%
2023-04-03 26.8096 0.0094 0.04%
2023-03-31 26.8002 0.0031 0.01%
2023-03-30 26.7971 0.0032 0.01%
2023-03-29 26.7939 0.0031 0.01%
2023-03-28 26.7908 0.0031 0.01%
2023-03-27 26.7877 0.0093 0.03%
2023-03-24 26.7784 0.0032 0.01%
2023-03-23 26.7752 0.0031 0.01%
2023-03-22 26.7721 0.0031 0.01%
2023-03-21 26.7690 0.0031 0.01%
2023-03-20 26.7659 0.0092 0.03%
2023-03-17 26.7567 0.0031 0.01%
2023-03-16 26.7536 0.0031 0.01%
2023-03-15 26.7505 0.0031 0.01%
2023-03-14 26.7474 0.0031 0.01%
2023-03-13 26.7443 0.0093 0.03%
2023-03-10 26.7350 0.0031 0.01%
2023-03-09 26.7319 0.0031 0.01%
2023-03-08 26.7288 0.0031 0.01%
2023-03-07 26.7257 0.0031 0.01%
2023-03-06 26.7226 0.0093 0.03%
2023-03-03 26.7133 0.0030 0.01%
2023-03-02 26.7103 0.0031 0.01%
2023-03-01 26.7072 0.0031 0.01%
2023-02-28 26.7041 0.0030 0.01%
2023-02-27 26.7011 0.0091 0.03%
2023-02-24 26.6920 0.0031 0.01%
2023-02-23 26.6889 0.0030 0.01%
2023-02-22 26.6859 0.0030 0.01%
2023-02-21 26.6829 0.0120 0.04%
2023-02-20 26.6709 0.0000 0.00%
2023-02-17 26.6709 0.0030 0.01%
2023-02-16 26.6679 0.0030 0.01%
2023-02-15 26.6649 0.0030 0.01%
2023-02-14 26.6619 0.0030 0.01%
2023-02-13 26.6589 0.0089 0.03%
2023-02-10 26.6500 0.0029 0.01%
2023-02-09 26.6471 0.0029 0.01%
2023-02-08 26.6442 0.0030 0.01%
2023-02-07 26.6412 0.0029 0.01%
2023-02-06 26.6383 0.0086 0.03%
2023-02-03 26.6297 0.0029 0.01%
2023-02-02 26.6268 0.0029 0.01%
2023-02-01 26.6239 0.0028 0.01%
2023-01-31 26.6211 0.0029 0.01%
2023-01-30 26.6182 0.0086 0.03%
2023-01-27 26.6096 0.0028 0.01%
2023-01-26 26.6068 0.0028 0.01%
2023-01-25 26.6040 0.0029 0.01%
2023-01-24 26.6011 0.0028 0.01%
2023-01-23 26.5983 0.0085 0.03%
2023-01-20 26.5898 0.0029 0.01%
2023-01-19 26.5869 0.0028 0.01%
2023-01-18 26.5841 0.0028 0.01%
2023-01-17 26.5813 0.0112 0.04%
2023-01-16 26.5701 0.0000 0.00%
2023-01-13 26.5701 0.0028 0.01%
2023-01-12 26.5673 0.0027 0.01%
2023-01-11 26.5646 0.0027 0.01%
2023-01-10 26.5619 0.0110 0.04%
2023-01-06 26.5509 0.0027 0.01%
2023-01-05 26.5482 0.0027 0.01%
2023-01-04 26.5455 0.0027 0.01%
2023-01-03 26.5428 0.0107 0.04%
2022-12-30 26.5321 0.0026 0.01%
2022-12-29 26.5295 0.0027 0.01%
2022-12-28 26.5268 0.0132 0.05%
2022-12-23 26.5136 0.0027 0.01%
2022-12-22 26.5109 0.0027 0.01%
2022-12-21 26.5082 0.0028 0.01%
2022-12-20 26.5054 0.0027 0.01%
2022-12-19 26.5027 0.0080 0.03%
2022-12-16 26.4947 0.0026 0.01%
2022-12-15 26.4921 0.0025 0.01%
2022-12-14 26.4896 0.0027 0.01%
2022-12-13 26.4869 0.0026 0.01%
2022-12-12 26.4843 0.0129 0.05%
2022-12-07 26.4714 0.0026 0.01%
2022-12-06 26.4688 0.0025 0.01%
2022-12-05 26.4663 0.0075 0.03%
2022-12-02 26.4588 0.0026 0.01%
2022-12-01 26.4562 0.0024 0.01%
2022-11-30 26.4538 0.0025 0.01%
2022-11-29 26.4513 0.0024 0.01%
2022-11-28 26.4489 0.0073 0.03%
2022-11-25 26.4416 0.0049 0.02%
2022-11-24 26.4367 0.0000 0.00%
2022-11-23 26.4367 0.0025 0.01%
2022-11-22 26.4342 0.0024 0.01%
2022-11-21 26.4318 0.0071 0.03%
2022-11-18 26.4247 0.0023 0.01%
2022-11-17 26.4224 0.0023 0.01%
2022-11-16 26.4201 0.0024 0.01%
2022-11-15 26.4177 0.0022 0.01%
2022-11-14 26.4155 0.0090 0.03%
2022-11-10 26.4065 0.0022 0.01%
2022-11-09 26.4043 0.0023 0.01%
2022-11-08 26.4020 0.0022 0.01%
2022-11-07 26.3998 0.0066 0.03%
2022-11-04 26.3932 0.0043 0.02%
2022-11-02 26.3889 0.0021 0.01%
2022-11-01 26.3868 0.0021 0.01%
2022-10-31 26.3847 0.0063 0.02%
2022-10-28 26.3784 0.0041 0.02%
2022-10-26 26.3743 0.0021 0.01%
2022-10-25 26.3722 0.0020 0.01%
2022-10-24 26.3702 0.0061 0.02%
2022-10-21 26.3641 0.0040 0.02%
2022-10-19 26.3601 0.0020 0.01%
2022-10-18 26.3581 0.0019 0.01%
2022-10-17 26.3562 0.0058 0.02%
2022-10-14 26.3504 0.0039 0.01%
2022-10-12 26.3465 0.0018 0.01%
2022-10-11 26.3447 0.0092 0.03%
2022-10-06 26.3355 0.0018 0.01%
2022-10-05 26.3337 0.0018 0.01%
2022-10-04 26.3319 0.0018 0.01%
2022-10-03 26.3301 0.0052 0.02%
2022-09-30 26.3249 0.0017 0.01%
2022-09-29 26.3232 0.0018 0.01%
2022-09-28 26.3214 0.0017 0.01%
2022-09-27 26.3197 0.0017 0.01%
2022-09-26 26.3180 0.0065 0.02%
2022-09-22 26.3115 0.0016 0.01%
2022-09-21 26.3099 0.0016 0.01%
2022-09-20 26.3083 0.0062 0.02%
2022-09-16 26.3021 0.0031 0.01%
2022-09-14 26.2990 0.0031 0.01%
2022-09-12 26.2959 0.0047 0.02%
2022-09-09 26.2912 0.0016 0.01%
2022-09-08 26.2896 0.0015 0.01%
2022-09-07 26.2881 0.0016 0.01%
2022-09-06 26.2865 0.0061 0.02%
2022-09-02 26.2804 0.0015 0.01%
2022-09-01 26.2789 0.0014 0.01%
2022-08-31 26.2775 0.0015 0.01%
2022-08-30 26.2760 0.0015 0.01%
2022-08-29 26.2745 0.0043 0.02%
2022-08-26 26.2702 0.0015 0.01%
2022-08-25 26.2687 0.0014 0.01%
2022-08-24 26.2673 0.0014 0.01%
2022-08-23 26.2659 0.0014 0.01%
2022-08-22 26.2645 0.0053 0.02%
2022-08-18 26.2592 0.0013 0.00%
2022-08-17 26.2579 0.0013 0.00%
2022-08-16 26.2566 0.0013 0.00%
2022-08-15 26.2553 0.0037 0.01%
2022-08-12 26.2516 0.0013 0.00%
2022-08-11 26.2503 0.0012 0.00%
2022-08-10 26.2491 0.0024 0.01%
2022-08-08 26.2467 0.0036 0.01%
2022-08-05 26.2431 0.0012 0.00%
2022-08-04 26.2419 0.0011 0.00%
2022-08-03 26.2408 0.0011 0.00%
2022-08-02 26.2397 0.0012 0.00%
2022-08-01 26.2385 0.0052 0.02%
2022-07-27 26.2333 0.0010 0.00%
2022-07-26 26.2323 0.0010 0.00%
2022-07-25 26.2313 0.0030 0.01%
2022-07-22 26.2283 0.0010 0.00%
2022-07-21 26.2273 0.0010 0.00%
2022-07-20 26.2263 0.0010 0.00%
2022-07-19 26.2253 0.0009 0.00%
2022-07-18 26.2244 0.0027 0.01%
2022-07-15 26.2217 0.0017 0.01%
2022-07-13 26.2200 0.0008 0.00%
2022-07-12 26.2192 0.0008 0.00%
2022-07-11 26.2184 0.0023 0.01%
2022-07-08 26.2161 0.0015 0.01%
2022-07-06 26.2146 0.0007 0.00%
2022-07-05 26.2139 0.0026 0.01%
2022-07-04 26.2113 0.0000 0.00%
2022-07-01 26.2113 0.0006 0.00%
2022-06-30 26.2107 0.0006 0.00%
2022-06-29 26.2101 0.0006 0.00%
2022-06-28 26.2095 0.0006 0.00%
2022-06-27 26.2089 0.0017 0.01%
2022-06-24 26.2072 0.0006 0.00%
2022-06-23 26.2066 0.0005 0.00%
2022-06-22 26.2061 0.0005 0.00%
2022-06-21 26.2056 0.0020 0.01%
2022-06-17 26.2036 0.0004 0.00%
2022-06-16 26.2032 0.0005 0.00%
2022-06-15 26.2027 0.0004 0.00%
2022-06-14 26.2023 0.0004 0.00%
2022-06-13 26.2019 0.0013 0.00%
2022-06-10 26.2006 0.0004 0.00%
2022-06-09 26.2002 0.0005 0.00%
2022-06-08 26.1997 0.0004 0.00%
2022-06-07 26.1993 0.0004 0.00%
2022-06-06 26.1989 0.0012 0.00%
2022-06-03 26.1977 0.0004 0.00%
2022-06-02 26.1973 0.0004 0.00%
2022-06-01 26.1969 0.0021 0.01%
2022-05-30 26.1948 0.0000 0.00%
2022-05-26 26.1948 0.0004 0.00%
2022-05-25 26.1944 0.0004 0.00%
2022-05-24 26.1940 0.0003 0.00%
2022-05-23 26.1937 0.0010 0.00%
2022-05-20 26.1927 0.0004 0.00%
2022-05-19 26.1923 0.0003 0.00%
2022-05-18 26.1920 0.0003 0.00%
2022-05-17 26.1917 0.0003 0.00%
2022-05-16 26.1914 0.0009 0.00%
2022-05-13 26.1905 0.0003 0.00%
2022-05-12 26.1902 0.0002 0.00%
2022-05-11 26.1900 0.0003 0.00%
2022-05-10 26.1897 0.0003 0.00%
2022-05-09 26.1894 0.0007 0.00%
2022-05-06 26.1887 0.0003 0.00%
2022-05-05 26.1884 0.0003 0.00%
2022-05-04 26.1881 0.0003 0.00%
2022-05-03 26.1878 0.0002 0.00%
2022-05-02 26.1876 0.0008 0.00%
2022-04-29 26.1868 0.0006 0.00%
2022-04-27 26.1862 0.0002 0.00%
2022-04-26 26.1860 0.0002 0.00%
2022-04-25 26.1858 0.0009 0.00%
2022-04-21 26.1849 0.0002 0.00%
2022-04-20 26.1847 0.0003 0.00%
2022-04-19 26.1844 0.0014 0.01%
2022-04-12 26.1830 0.0002 0.00%
2022-04-11 26.1828 0.0005 0.00%
2022-04-08 26.1823 0.0002 0.00%
2022-04-07 26.1821 0.0002 0.00%
2022-04-06 26.1819 0.0001 0.00%
2022-04-05 26.1818 0.0002 0.00%
2022-04-04 26.1816 0.0005 0.00%
2022-04-01 26.1811 0.0000 0.00%
2022-03-31 26.1811 0.0001 0.00%
2022-03-30 26.1810 0.0003 0.00%
2022-03-28 26.1807 0.0004 0.00%
2022-03-25 26.1803 0.0001 0.00%
2022-03-24 26.1802 0.0001 0.00%
2022-03-23 26.1801 0.0001 0.00%
2022-03-22 26.1800 0.0001 0.00%
2022-03-21 26.1799 0.0002 0.00%
2022-03-18 26.1797 0.0002 0.00%
2022-03-17 26.1795 0.0001 0.00%
2022-03-16 26.1794 0.0001 0.00%
2022-03-15 26.1793 0.0001 0.00%
2022-03-14 26.1792 0.0003 0.00%
2022-03-11 26.1789 0.0001 0.00%
2022-03-10 26.1788 0.0002 0.00%
2022-03-08 26.1786 0.0001 0.00%
2022-03-07 26.1785 0.0002 0.00%
2022-03-04 26.1783 0.0001 0.00%
2022-03-03 26.1782 0.0001 0.00%
2022-03-02 26.1781 0.0001 0.00%
2022-03-01 26.1780 0.0001 0.00%
2022-02-28 26.1779 0.0002 0.00%
2022-02-25 26.1777 0.0001 0.00%
2022-02-24 26.1776 0.0000 0.00%
2022-02-23 26.1776 0.0001 0.00%
2022-02-22 26.1775 0.0003 0.00%
2022-02-21 26.1772 0.0000 0.00%
2022-02-18 26.1772 0.0000 0.00%
2022-02-17 26.1772 0.0001 0.00%
2022-02-16 26.1771 0.0001 0.00%
2022-02-14 26.1770 0.0003 0.00%
2022-02-10 26.1767 0.0000 0.00%
2022-02-09 26.1767 0.0001 0.00%
2022-02-07 26.1766 0.0002 0.00%
2022-02-04 26.1764 0.0001 0.00%
2022-02-03 26.1763 0.0001 0.00%
2022-02-01 26.1762 0.0000 0.00%
2022-01-31 26.1762 0.0002 0.00%
2022-01-28 26.1760 0.0000 0.00%
2022-01-27 26.1760 0.0000 0.00%
2022-01-26 26.1760 0.0001 0.00%
2022-01-25 26.1759 0.0000 0.00%
2022-01-24 26.1759 0.0001 0.00%
2022-01-21 26.1758 0.0001 0.00%
2022-01-20 26.1757 0.0000 0.00%
2022-01-19 26.1757 0.0001 0.00%
2022-01-18 26.1756 0.0001 0.00%
2022-01-17 26.1755 0.0000 0.00%
2022-01-13 26.1755 0.0000 0.00%
2022-01-12 26.1755 0.0001 0.00%
2022-01-11 26.1754 0.0000 0.00%
2022-01-10 26.1754 0.0001 0.00%
2022-01-05 26.1753 0.0000 0.00%
2022-01-04 26.1753 0.0001 0.00%
2021-12-31 26.1752 0.0000 0.00%
2021-12-30 26.1752 0.0002 0.00%
2021-12-24 26.1750 0.0000 0.00%
2021-12-23 26.1750 0.0000 0.00%
2021-12-22 26.1750 0.0001 0.00%
2021-12-20 26.1749 0.0000 0.00%
2021-12-16 26.1749 0.0001 0.00%
2021-12-15 26.1748 0.0000 0.00%
2021-12-14 26.1748 0.0000 0.00%
2021-12-13 26.1748 0.0001 0.00%
2021-12-10 26.1747 0.0000 0.00%
2021-12-09 26.1747 0.0000 0.00%
2021-12-08 26.1747 0.0000 0.00%
2021-12-07 26.1747 0.0000 0.00%
2021-12-06 26.1747 0.0001 0.00%
2021-12-03 26.1746 0.0000 0.00%
2021-12-01 26.1746 0.0000 0.00%
2021-11-30 26.1746 0.0001 0.00%
2021-11-29 26.1745 0.0000 0.00%
2021-11-26 26.1745 0.0000 0.00%
2021-11-25 26.1745 0.0000 0.00%
2021-11-24 26.1745 0.0000 0.00%
2021-11-23 26.1745 0.0001 0.00%
2021-11-22 26.1744 0.0000 0.00%
2021-11-19 26.1744 0.0000 0.00%
2021-11-17 26.1744 0.0001 0.00%
2021-11-16 26.1743 0.0000 0.00%
2021-11-15 26.1743 0.0000 0.00%
2021-11-12 26.1743 0.0000 0.00%
2021-11-10 26.1743 0.0000 0.00%
2021-11-09 26.1743 0.0000 0.00%
2021-11-08 26.1743 0.0001 0.00%
2021-11-05 26.1742 0.0000 0.00%
2021-11-02 26.1742 0.0000 0.00%
2021-11-01 26.1742 0.0000 0.00%
2021-10-29 26.1742 0.0001 0.00%
2021-10-28 26.1741 0.0000 0.00%
2021-10-26 26.1741 0.0000 0.00%
2021-10-25 26.1741 0.0000 0.00%
2021-10-22 26.1741 0.0000 0.00%
2021-10-21 26.1741 0.0000 0.00%
2021-10-19 26.1741 0.0001 0.00%
2021-10-15 26.1740 0.0000 0.00%
2021-10-14 26.1740 0.0000 0.00%
2021-10-12 26.1740 0.0000 0.00%
2021-10-11 26.1740 0.0000 0.00%
2021-10-08 26.1740 0.0000 0.00%
2021-10-04 26.1740 0.0000 0.00%
2021-10-01 26.1740 0.0000 0.00%
2021-09-29 26.1740 0.0000 0.00%
2021-09-28 26.1740 0.0000 0.00%
2021-09-27 26.1740 0.0000 0.00%
2021-09-23 26.1740 0.0000 0.00%
2021-09-22 26.1740 0.0000 0.00%
2021-09-21 26.1740 0.0000 0.00%
2021-09-20 26.1740 0.0001 0.00%
2021-09-17 26.1739 0.0000 0.00%
2021-09-16 26.1739 0.0000 0.00%
2021-09-15 26.1739 0.0000 0.00%
2021-09-14 26.1739 0.0000 0.00%
2021-09-13 26.1739 0.0000 0.00%
2021-09-10 26.1739 0.0000 0.00%
2021-09-09 26.1739 0.0000 0.00%
2021-09-08 26.1739 0.0000 0.00%
2021-09-07 26.1739 0.0000 0.00%
2021-09-03 26.1739 0.0000 0.00%
2021-09-02 26.1739 0.0000 0.00%
2021-09-01 26.1739 0.0000 0.00%
2021-08-31 26.1739 0.0000 0.00%
2021-08-30 26.1739 0.0000 0.00%
2021-08-27 26.1739 0.0000 0.00%
2021-08-26 26.1739 0.0000 0.00%
2021-08-25 26.1739 0.0000 0.00%
2021-08-23 26.1739 0.0000 0.00%
2021-08-20 26.1739 0.0001 0.00%
2021-08-19 26.1738 0.0000 0.00%
2021-08-18 26.1738 0.0000 0.00%
2021-08-17 26.1738 0.0000 0.00%
2021-08-16 26.1738 0.0000 0.00%
2021-08-13 26.1738 0.0000 0.00%
2021-08-11 26.1738 0.0000 0.00%
2021-08-10 26.1738 0.0000 0.00%
2021-08-09 26.1738 0.0000 0.00%
2021-08-06 26.1738 0.0000 0.00%
2021-08-05 26.1738 0.0000 0.00%
2021-08-04 26.1738 0.0000 0.00%
2021-08-03 26.1738 0.0000 0.00%
2021-08-02 26.1738 0.0001 0.00%
2021-07-28 26.1737 0.0000 0.00%
2021-07-26 26.1737 0.0000 0.00%
2021-07-23 26.1737 0.0000 0.00%
2021-07-21 26.1737 0.0000 0.00%
2021-07-20 26.1737 0.0000 0.00%
2021-07-19 26.1737 0.0000 0.00%
2021-07-16 26.1737 0.0000 0.00%
2021-07-15 26.1737 0.0000 0.00%
2021-07-14 26.1737 0.0000 0.00%
2021-07-13 26.1737 0.0000 0.00%
2021-07-12 26.1737 0.0000 0.00%
2021-07-09 26.1737 0.0000 0.00%
2021-07-07 26.1737 0.0000 0.00%
2021-07-06 26.1737 0.0000 0.00%
2021-07-05 26.1737 0.0000 0.00%
2021-07-02 26.1737 0.0000 0.00%
2021-07-01 26.1737 0.0000 0.00%
2021-06-30 26.1737 0.0000 0.00%
2021-06-29 26.1737 0.0000 0.00%
2021-06-28 26.1737 0.0000 0.00%
2021-06-25 26.1737 0.0000 0.00%
2021-06-24 26.1737 0.0000 0.00%
2021-06-23 26.1737 0.0001 0.00%
2021-06-22 26.1736 0.0000 0.00%
2021-06-18 26.1736 0.0000 0.00%
2021-06-17 26.1736 0.0000 0.00%
2021-06-16 26.1736 0.0000 0.00%
2021-06-15 26.1736 0.0000 0.00%
2021-06-14 26.1736 0.0000 0.00%
2021-06-11 26.1736 0.0000 0.00%
2021-06-10 26.1736 0.0000 0.00%
2021-06-09 26.1736 0.0000 0.00%
2021-06-08 26.1736 0.0000 0.00%
2021-06-07 26.1736 0.0000 0.00%
2021-06-03 26.1736 0.0000 0.00%
2021-06-02 26.1736 0.0001 0.00%
2021-06-01 26.1735 0.0000 0.00%
2021-05-27 26.1735 0.0000 0.00%
2021-05-26 26.1735 0.0000 0.00%
2021-05-25 26.1735 0.0000 0.00%
2021-05-24 26.1735 0.0000 0.00%
2021-05-21 26.1735 0.0001 0.00%
2021-05-20 26.1734 0.0000 0.00%
2021-05-19 26.1734 0.0000 0.00%
2021-05-17 26.1734 0.0000 0.00%
2021-05-14 26.1734 0.0000 0.00%
2021-05-13 26.1734 0.0001 0.00%
2021-05-10 26.1733 0.0000 0.00%
2021-05-07 26.1733 0.0000 0.00%
2021-05-06 26.1733 0.0000 0.00%
2021-05-05 26.1733 0.0000 0.00%
2021-05-04 26.1733 0.0000 0.00%
2021-05-03 26.1733 0.0001 0.00%
2021-04-30 26.1732 0.0000 0.00%
2021-04-29 26.1732 0.0000 0.00%
2021-04-28 26.1732 0.0000 0.00%
2021-04-27 26.1732 0.0000 0.00%
2021-04-26 26.1732 0.0001 0.00%
2021-04-23 26.1731 0.0000 0.00%
2021-04-21 26.1731 0.0000 0.00%
2021-04-20 26.1731 0.0000 0.00%
2021-04-19 26.1731 0.0001 0.00%
2021-04-16 26.1730 0.0000 0.00%
2021-04-15 26.1730 0.0000 0.00%
2021-04-14 26.1730 0.0000 0.00%
2021-04-13 26.1730 0.0001 0.00%
2021-04-12 26.1729 0.0000 0.00%
2021-04-09 26.1729 0.0000 0.00%
2021-04-08 26.1729 0.0000 0.00%
2021-04-07 26.1729 0.0001 0.00%
2021-04-06 26.1728 0.0000 0.00%
2021-04-05 26.1728 0.0000 0.00%
2021-04-01 26.1728 0.0001 0.00%
2021-03-31 26.1727 0.0000 0.00%
2021-03-30 26.1727 0.0000 0.00%
2021-03-29 26.1727 0.0000 0.00%
2021-03-26 26.1727 0.0001 0.00%
2021-03-25 26.1726 0.0000 0.00%
2021-03-24 26.1726 0.0000 0.00%
2021-03-23 26.1726 0.0000 0.00%
2021-03-22 26.1726 0.0000 0.00%
2021-03-19 26.1726 0.0001 0.00%
2021-03-17 26.1725 0.0000 0.00%
2021-03-16 26.1725 0.0000 0.00%
2021-03-15 26.1725 0.0000 0.00%
2021-03-12 26.1725 0.0000 0.00%
2021-03-11 26.1725 0.0000 0.00%
2021-03-10 26.1725 0.0000 0.00%
2021-03-09 26.1725 0.0000 0.00%
2021-03-08 26.1725 0.0001 0.00%
2021-03-05 26.1724 0.0000 0.00%
2021-03-04 26.1724 0.0000 0.00%
2021-03-03 26.1724 0.0000 0.00%
2021-03-02 26.1724 0.0000 0.00%
2021-03-01 26.1724 0.0000 0.00%
2021-02-26 26.1724 0.0000 0.00%
2021-02-25 26.1724 0.0000 0.00%
2021-02-24 26.1724 0.0000 0.00%
2021-02-23 26.1724 0.0001 0.00%
2021-02-22 26.1723 0.0000 0.00%
2021-02-19 26.1723 0.0000 0.00%
2021-02-18 26.1723 0.0000 0.00%
2021-02-17 26.1723 0.0000 0.00%
2021-02-16 26.1723 0.0001 0.00%
2021-02-15 26.1722 0.0000 0.00%
2021-02-12 26.1722 0.0000 0.00%
2021-02-11 26.1722 0.0000 0.00%
2021-02-10 26.1722 0.0001 0.00%
2021-02-09 26.1721 0.0000 0.00%
2021-02-08 26.1721 0.0000 0.00%
2021-02-05 26.1721 0.0001 0.00%
2021-02-04 26.1720 0.0000 0.00%
2021-02-03 26.1720 0.0000 0.00%
2021-02-02 26.1720 0.0000 0.00%
2021-02-01 26.1720 0.0001 0.00%
2021-01-29 26.1719 0.0000 0.00%
2021-01-28 26.1719 0.0000 0.00%
2021-01-27 26.1719 0.0000 0.00%
2021-01-26 26.1719 0.0001 0.00%
2021-01-25 26.1718 0.0000 0.00%
2021-01-22 26.1718 0.0001 0.00%
2021-01-21 26.1717 0.0000 0.00%
2021-01-20 26.1717 0.0000 0.00%
2021-01-19 26.1717 0.0001 0.00%
2021-01-18 26.1716 0.0000 0.00%
2021-01-15 26.1716 0.0001 0.00%
2021-01-14 26.1715 0.0000 0.00%
2021-01-13 26.1715 0.0000 0.00%
2021-01-12 26.1715 0.0000 0.00%
2021-01-11 26.1715 0.0001 0.00%
2021-01-08 26.1714 0.0000 0.00%
2021-01-07 26.1714 0.0001 0.00%
2021-01-06 26.1713 0.0000 0.00%
2021-01-04 26.1713 0.0001 0.00%
2020-12-31 26.1712 0.0000 0.00%
2020-12-30 26.1712 0.0000 0.00%
2020-12-29 26.1712 0.0001 0.00%
2020-12-24 26.1711 0.0001 0.00%
2020-12-23 26.1710 0.0000 0.00%
2020-12-22 26.1710 0.0000 0.00%
2020-12-21 26.1710 0.0001 0.00%
2020-12-18 26.1709 0.0000 0.00%
2020-12-17 26.1709 0.0000 0.00%
2020-12-15 26.1709 0.0001 0.00%
2020-12-14 26.1708 0.0000 0.00%
2020-12-11 26.1708 0.0001 0.00%
2020-12-10 26.1707 0.0000 0.00%
2020-12-09 26.1707 0.0000 0.00%
2020-12-07 26.1707 0.0001 0.00%
2020-12-04 26.1706 0.0000 0.00%
2020-12-02 26.1706 0.0000 0.00%
2020-12-01 26.1706 0.0001 0.00%
2020-11-30 26.1705 0.0000 0.00%
2020-11-27 26.1705 0.0001 0.00%
2020-11-26 26.1704 0.0000 0.00%
2020-11-25 26.1704 0.0000 0.00%
2020-11-23 26.1704 0.0001 0.00%
2020-11-20 26.1703 0.0000 0.00%
2020-11-19 26.1703 0.0000 0.00%
2020-11-18 26.1703 0.0000 0.00%
2020-11-17 26.1703 0.0000 0.00%
2020-11-16 26.1703 0.0001 0.00%
2020-11-13 26.1702 0.0000 0.00%
2020-11-12 26.1702 0.0001 0.00%
2020-11-10 26.1701 0.0000 0.00%
2020-11-09 26.1701 0.0001 0.00%
2020-11-06 26.1700 0.0000 0.00%
2020-11-05 26.1700 0.0000 0.00%
2020-11-04 26.1700 0.0000 0.00%
2020-11-03 26.1700 0.0000 0.00%
2020-11-02 26.1700 0.0001 0.00%
2020-10-30 26.1699 0.0000 0.00%
2020-10-29 26.1699 0.0000 0.00%
2020-10-28 26.1699 0.0000 0.00%
2020-10-27 26.1699 0.0001 0.00%
2020-10-26 26.1698 0.0000 0.00%
2020-10-23 26.1698 0.0000 0.00%
2020-10-22 26.1698 0.0001 0.00%
2020-10-21 26.1697 0.0000 0.00%
2020-10-20 26.1697 0.0000 0.00%
2020-10-19 26.1697 0.0001 0.00%
2020-10-16 26.1696 0.0000 0.00%
2020-10-14 26.1696 0.0000 0.00%
2020-10-13 26.1696 0.0001 0.00%
2020-10-12 26.1695 0.0000 0.00%
2020-10-09 26.1695 0.0000 0.00%
2020-10-08 26.1695 0.0000 0.00%
2020-10-07 26.1695 0.0000 0.00%
2020-10-06 26.1695 0.0001 0.00%
2020-10-05 26.1694 0.0000 0.00%
2020-10-02 26.1694 0.0000 0.00%
2020-10-01 26.1694 0.0001 0.00%
2020-09-30 26.1693 0.0000 0.00%
2020-09-29 26.1693 0.0001 0.00%
2020-09-28 26.1692 0.0000 0.00%
2020-09-25 26.1692 0.0000 0.00%
2020-09-24 26.1692 0.0000 0.00%
2020-09-23 26.1692 0.0000 0.00%
2020-09-22 26.1692 0.0001 0.00%
2020-09-18 26.1691 0.0000 0.00%
2020-09-17 26.1691 0.0000 0.00%
2020-09-16 26.1691 0.0002 0.00%
2020-09-11 26.1689 0.0000 0.00%
2020-09-10 26.1689 0.0000 0.00%
2020-09-09 26.1689 0.0000 0.00%
2020-09-08 26.1689 0.0001 0.00%
2020-09-04 26.1688 0.0001 0.00%
2020-09-03 26.1687 0.0000 0.00%
2020-09-02 26.1687 0.0000 0.00%
2020-09-01 26.1687 0.0001 0.00%
2020-08-31 26.1686 0.0002 0.00%
2020-08-28 26.1684 0.0000 0.00%
2020-08-27 26.1684 0.0001 0.00%
2020-08-26 26.1683 0.0000 0.00%
2020-08-25 26.1683 0.0001 0.00%
2020-08-24 26.1682 0.0003 0.00%
2020-08-21 26.1679 0.0000 0.00%
2020-08-20 26.1679 0.0001 0.00%
2020-08-19 26.1678 0.0001 0.00%
2020-08-18 26.1677 0.0001 0.00%
2020-08-17 26.1676 0.0003 0.00%
2020-08-14 26.1673 0.0000 0.00%
2020-08-13 26.1673 0.0001 0.00%
2020-08-12 26.1672 0.0001 0.00%
2020-08-11 26.1671 0.0001 0.00%
2020-08-10 26.1670 0.0002 0.00%
2020-08-07 26.1668 0.0001 0.00%
2020-08-06 26.1667 0.0001 0.00%
2020-08-05 26.1666 0.0001 0.00%
2020-08-04 26.1665 0.0001 0.00%
2020-08-03 26.1664 0.0005 0.00%
2020-07-29 26.1659 0.0002 0.00%
2020-07-28 26.1657 0.0001 0.00%
2020-07-27 26.1656 0.0003 0.00%
2020-07-24 26.1653 0.0002 0.00%
2020-07-23 26.1651 0.0001 0.00%
2020-07-22 26.1650 0.0001 0.00%
2020-07-21 26.1649 0.0001 0.00%
2020-07-20 26.1648 0.0004 0.00%
2020-07-17 26.1644 0.0001 0.00%
2020-07-16 26.1643 0.0002 0.00%
2020-07-15 26.1641 0.0003 0.00%
2020-07-13 26.1638 0.0004 0.00%
2020-07-10 26.1634 0.0001 0.00%
2020-07-09 26.1633 0.0002 0.00%
2020-07-08 26.1631 0.0001 0.00%
2020-07-07 26.1630 0.0002 0.00%
2020-07-06 26.1628 0.0007 0.00%
2020-07-03 26.1621 0.0000 0.00%
2020-07-02 26.1621 0.0002 0.00%
2020-07-01 26.1619 0.0004 0.00%
2020-06-29 26.1615 0.0007 0.00%
2020-06-26 26.1608 0.0002 0.00%
2020-06-25 26.1606 0.0002 0.00%
2020-06-24 26.1604 0.0003 0.00%
2020-06-23 26.1601 0.0002 0.00%
2020-06-22 26.1599 0.0007 0.00%
2020-06-19 26.1592 0.0002 0.00%
2020-06-18 26.1590 0.0003 0.00%
2020-06-17 26.1587 0.0002 0.00%
2020-06-16 26.1585 0.0010 0.00%
2020-06-12 26.1575 0.0002 0.00%
2020-06-11 26.1573 0.0002 0.00%
2020-06-10 26.1571 0.0003 0.00%
2020-06-09 26.1568 0.0002 0.00%
2020-06-08 26.1566 0.0007 0.00%
2020-06-05 26.1559 0.0002 0.00%
2020-06-04 26.1557 0.0002 0.00%
2020-06-03 26.1555 0.0004 0.00%
2020-06-01 26.1551 0.0009 0.00%
2020-05-28 26.1542 0.0002 0.00%
2020-05-27 26.1540 0.0003 0.00%
2020-05-26 26.1537 0.0010 0.00%
2020-05-25 26.1527 0.0000 0.00%
2020-05-22 26.1527 0.0003 0.00%
2020-05-21 26.1524 0.0005 0.00%
2020-05-19 26.1519 0.0003 0.00%
2020-05-18 26.1516 0.0008 0.00%
2020-05-15 26.1508 0.0002 0.00%
2020-05-14 26.1506 0.0003 0.00%
2020-05-13 26.1503 0.0004 0.00%
2020-05-11 26.1499 0.0007 0.00%
2020-05-08 26.1492 0.0002 0.00%
2020-05-07 26.1490 0.0003 0.00%
2020-05-06 26.1487 0.0005 0.00%
2020-05-04 26.1482 0.0010 0.00%
2020-05-01 26.1472 0.0004 0.00%
2020-04-30 26.1468 0.0004 0.00%
2020-04-29 26.1464 0.0004 0.00%
2020-04-28 26.1460 0.0003 0.00%
2020-04-27 26.1457 0.0012 0.00%
2020-04-24 26.1445 0.0004 0.00%
2020-04-23 26.1441 0.0007 0.00%
2020-04-21 26.1434 0.0005 0.00%
2020-04-20 26.1429 0.0013 0.00%
2020-04-17 26.1416 0.0005 0.00%
2020-04-16 26.1411 0.0010 0.00%
2020-04-14 26.1401 0.0005 0.00%
2020-04-13 26.1396 0.0026 0.01%
2020-04-08 26.1370 0.0005 0.00%
2020-04-07 26.1365 0.0005 0.00%
2020-04-06 26.1360 0.0023 0.01%
2020-04-02 26.1337 0.0006 0.00%
2020-04-01 26.1331 0.0006 0.00%
2020-03-31 26.1325 0.0007 0.00%
2020-03-30 26.1318 0.0019 0.01%
2020-03-27 26.1299 0.0007 0.00%
2020-03-26 26.1292 0.0007 0.00%
2020-03-25 26.1285 0.0007 0.00%
2020-03-24 26.1278 0.0006 0.00%
2020-03-23 26.1272 0.0023 0.01%
2020-03-20 26.1249 0.0007 0.00%
2020-03-19 26.1242 0.0008 0.00%
2020-03-18 26.1234 0.0007 0.00%
2020-03-17 26.1227 0.0008 0.00%
2020-03-16 26.1219 0.0026 0.01%
2020-03-13 26.1193 0.0026 0.01%
2020-03-10 26.1167 0.0009 0.00%
2020-03-09 26.1158 0.0027 0.01%
2020-03-06 26.1131 0.0009 0.00%
2020-03-05 26.1122 0.0009 0.00%
2020-03-04 26.1113 0.0009 0.00%
2020-03-03 26.1104 0.0009 0.00%
2020-03-02 26.1095 0.0049 0.02%
2020-02-26 26.1046 0.0009 0.00%
2020-02-25 26.1037 0.0039 0.01%
2020-02-21 26.0998 0.0010 0.00%
2020-02-20 26.0988 0.0009 0.00%
2020-02-19 26.0979 0.0049 0.02%
2020-02-17 26.0930 0.0000 0.00%
2020-02-14 26.0930 0.0009 0.00%
2020-02-13 26.0921 0.0010 0.00%
2020-02-12 26.0911 0.0010 0.00%
2020-02-11 26.0901 0.0010 0.00%
2020-02-10 26.0891 0.0029 0.01%
2020-02-07 26.0862 0.0019 0.01%
2020-02-05 26.0843 0.0010 0.00%
2020-02-04 26.0833 0.0039 0.01%
2020-01-31 26.0794 0.0010 0.00%
2020-01-30 26.0784 0.0010 0.00%
2020-01-29 26.0774 0.0010 0.00%
2020-01-28 26.0764 0.0009 0.00%
2020-01-27 26.0755 0.0030 0.01%
2020-01-24 26.0725 0.0020 0.01%
2020-01-22 26.0705 0.0049 0.02%
2020-01-17 26.0656 0.0010 0.00%
2020-01-16 26.0646 0.0010 0.00%
2020-01-15 26.0636 0.0010 0.00%
2020-01-14 26.0626 0.0010 0.00%
2020-01-13 26.0616 0.0030 0.01%
2020-01-10 26.0586 0.0010 0.00%
2020-01-09 26.0576 0.0010 0.00%
2020-01-08 26.0566 0.0010 0.00%
2020-01-07 26.0556 0.0011 0.00%
2020-01-06 26.0545 0.0040 0.02%
2020-01-02 26.0505 0.0031 0.01%
2019-12-30 26.0474 0.0061 0.02%
2019-12-24 26.0413 0.0010 0.00%
2019-12-23 26.0403 0.0031 0.01%
2019-12-20 26.0372 0.0020 0.01%
2019-12-18 26.0352 0.0011 0.00%
2019-12-17 26.0341 0.0041 0.02%
2019-12-13 26.0300 0.0010 0.00%
2019-12-12 26.0290 0.0011 0.00%
2019-12-11 26.0279 0.0010 0.00%
2019-12-10 26.0269 0.0010 0.00%
2019-12-09 26.0259 0.0031 0.01%
2019-12-06 26.0228 0.0010 0.00%
2019-12-05 26.0218 0.0011 0.00%
2019-12-04 26.0207 0.0010 0.00%
2019-12-03 26.0197 0.0137 0.05%
2019-11-20 26.0060 0.0010 0.00%
2019-11-19 26.0050 0.0011 0.00%
2019-11-18 26.0039 0.0032 0.01%
2019-11-15 26.0007 0.0021 0.01%
2019-11-13 25.9986 0.0011 0.00%
2019-11-12 25.9975 0.0044 0.02%
2019-11-08 25.9931 0.0011 0.00%
2019-11-07 25.9920 0.0011 0.00%
2019-11-06 25.9909 0.0012 0.00%
2019-11-05 25.9897 0.0044 0.02%
2019-11-01 25.9853 0.0012 0.00%
2019-10-31 25.9841 0.0011 0.00%
2019-10-30 25.9830 0.0012 0.00%
2019-10-29 25.9818 0.0012 0.00%
2019-10-28 25.9806 0.0034 0.01%
2019-10-25 25.9772 0.0012 0.00%
2019-10-24 25.9760 0.0011 0.00%
2019-10-23 25.9749 0.0012 0.00%
2019-10-22 25.9737 0.0011 0.00%
2019-10-21 25.9726 0.0036 0.01%
2019-10-18 25.9690 0.0012 0.00%
2019-10-17 25.9678 0.0011 0.00%
2019-10-16 25.9667 0.0012 0.00%
2019-10-15 25.9655 0.0048 0.02%
2019-10-11 25.9607 0.0012 0.00%
2019-10-10 25.9595 0.0012 0.00%
2019-10-09 25.9583 0.0023 0.01%
2019-10-07 25.9560 0.0036 0.01%
2019-10-04 25.9524 0.0012 0.00%
2019-10-03 25.9512 0.0012 0.00%
2019-10-02 25.9500 0.0012 0.00%
2019-10-01 25.9488 0.0012 0.00%
2019-09-30 25.9476 0.0036 0.01%
2019-09-27 25.9440 0.0024 0.01%
2019-09-25 25.9416 0.0024 0.01%
2019-09-23 25.9392 0.0037 0.01%
2019-09-20 25.9355 0.0025 0.01%
2019-09-18 25.9330 0.0012 0.00%
2019-09-17 25.9318 0.0013 0.01%
2019-09-16 25.9305 0.0038 0.01%
2019-09-13 25.9267 0.0025 0.01%
2019-09-11 25.9242 0.0013 0.01%
2019-09-10 25.9229 0.0013 0.01%
2019-09-09 25.9216 0.0038 0.01%
2019-09-06 25.9178 0.0013 0.01%
2019-09-05 25.9165 0.0025 0.01%
2019-09-03 25.9140 0.0052 0.02%
2019-08-30 25.9088 0.0013 0.01%
2019-08-29 25.9075 0.0013 0.01%
2019-08-28 25.9062 0.0013 0.01%
2019-08-27 25.9049 0.0013 0.01%
2019-08-26 25.9036 0.0039 0.02%
2019-08-23 25.8997 0.0013 0.01%
2019-08-22 25.8984 0.0014 0.01%
2019-08-21 25.8970 0.0013 0.01%
2019-08-20 25.8957 0.0013 0.01%
2019-08-19 25.8944 0.0039 0.02%
2019-08-16 25.8905 0.0013 0.01%
2019-08-15 25.8892 0.0027 0.01%
2019-08-13 25.8865 0.0013 0.01%
2019-08-12 25.8852 0.0040 0.02%
2019-08-09 25.8812 0.0027 0.01%
2019-08-07 25.8785 0.0013 0.01%
2019-08-06 25.8772 0.0014 0.01%
2019-08-05 25.8758 0.0082 0.03%
2019-07-30 25.8676 0.0057 0.02%
2019-07-26 25.8619 0.0014 0.01%
2019-07-25 25.8605 0.0014 0.01%
2019-07-24 25.8591 0.0014 0.01%
2019-07-23 25.8577 0.0015 0.01%
2019-07-22 25.8562 0.0043 0.02%
2019-07-19 25.8519 0.0014 0.01%
2019-07-18 25.8505 0.0014 0.01%
2019-07-17 25.8491 0.0015 0.01%
2019-07-16 25.8476 0.0014 0.01%
2019-07-15 25.8462 0.0043 0.02%
2019-07-12 25.8419 0.0015 0.01%
2019-07-11 25.8404 0.0014 0.01%
2019-07-10 25.8390 0.0015 0.01%
2019-07-09 25.8375 0.0014 0.01%
2019-07-08 25.8361 0.0044 0.02%
2019-07-05 25.8317 0.0029 0.01%
2019-07-04 25.8288 0.0000 0.00%
2019-07-03 25.8288 0.0116 0.04%
2019-06-25 25.8172 0.0015 0.01%
2019-06-24 25.8157 0.0059 0.02%
2019-06-20 25.8098 0.0029 0.01%
2019-06-18 25.8069 0.0073 0.03%
2019-06-13 25.7996 0.0015 0.01%
2019-06-12 25.7981 0.0015 0.01%
2019-06-11 25.7966 0.0014 0.01%
2019-06-10 25.7952 0.0074 0.03%
2019-06-05 25.7878 0.0015 0.01%
2019-06-04 25.7863 0.0015 0.01%
2019-06-03 25.7848 0.0044 0.02%
2019-05-31 25.7804 0.0030 0.01%
2019-05-29 25.7774 0.0015 0.01%
2019-05-28 25.7759 0.0075 0.03%
2019-05-27 25.7684 0.0000 0.00%
2019-05-23 25.7684 0.0015 0.01%
2019-05-22 25.7669 0.0014 0.01%
2019-05-21 25.7655 0.0015 0.01%
2019-05-20 25.7640 0.0045 0.02%
2019-05-17 25.7595 0.0015 0.01%
2019-05-16 25.7580 0.0030 0.01%
2019-05-14 25.7550 0.0014 0.01%
2019-05-13 25.7536 0.0045 0.02%
2019-05-10 25.7491 0.0015 0.01%
2019-05-09 25.7476 0.0015 0.01%
2019-05-08 25.7461 0.0015 0.01%
2019-05-07 25.7446 0.0015 0.01%
2019-05-06 25.7431 0.0060 0.02%
2019-05-02 25.7371 0.0015 0.01%
2019-05-01 25.7356 0.0015 0.01%
2019-04-30 25.7341 0.0015 0.01%
2019-04-29 25.7326 0.0045 0.02%
2019-04-26 25.7281 0.0015 0.01%
2019-04-25 25.7266 0.0014 0.01%
2019-04-24 25.7252 0.0119 0.05%
2019-04-16 25.7133 0.0015 0.01%
2019-04-15 25.7118 0.0045 0.02%
2019-04-12 25.7073 0.0015 0.01%
2019-04-11 25.7058 0.0015 0.01%
2019-04-10 25.7043 0.0015 0.01%
2019-04-09 25.7028 0.0015 0.01%
2019-04-08 25.7013 0.0060 0.02%
2019-04-04 25.6953 0.0015 0.01%
2019-04-03 25.6938 0.0015 0.01%
2019-04-02 25.6923 0.0015 0.01%
2019-04-01 25.6908 0.0060 0.02%
2019-03-28 25.6848 0.0030 0.01%
2019-03-26 25.6818 0.0015 0.01%
2019-03-25 25.6803 0.0045 0.02%
2019-03-22 25.6758 0.0030 0.01%
2019-03-20 25.6728 0.0015 0.01%
2019-03-19 25.6713 0.0060 0.02%
2019-03-15 25.6653 0.0015 0.01%
2019-03-14 25.6638 0.0015 0.01%
2019-03-13 25.6623 0.0016 0.01%
2019-03-12 25.6607 0.0015 0.01%
2019-03-11 25.6592 0.0045 0.02%
2019-03-08 25.6547 0.0015 0.01%
2019-03-07 25.6532 0.0015 0.01%
2019-03-06 25.6517 0.0015 0.01%
2019-03-05 25.6502 0.0075 0.03%
2019-02-28 25.6427 0.0016 0.01%
2019-02-27 25.6411 0.0015 0.01%
2019-02-26 25.6396 0.0015 0.01%
2019-02-25 25.6381 0.0045 0.02%
2019-02-22 25.6336 0.0015 0.01%
2019-02-21 25.6321 0.0016 0.01%
2019-02-20 25.6305 0.0015 0.01%
2019-02-19 25.6290 0.0060 0.02%
2019-02-18 25.6230 0.0000 0.00%
2019-02-15 25.6230 0.0015 0.01%
2019-02-14 25.6215 0.0016 0.01%
2019-02-13 25.6199 0.0015 0.01%
2019-02-12 25.6184 0.0015 0.01%
2019-02-11 25.6169 0.0045 0.02%
2019-02-08 25.6124 0.0016 0.01%
2019-02-07 25.6108 0.0015 0.01%
2019-02-06 25.6093 0.0015 0.01%
2019-02-05 25.6078 0.0015 0.01%
2019-02-04 25.6063 0.0045 0.02%
2019-02-01 25.6018 0.0015 0.01%
2019-01-31 25.6003 0.0015 0.01%
2019-01-30 25.5988 0.0015 0.01%
2019-01-29 25.5973 0.0015 0.01%
2019-01-28 25.5958 0.0046 0.02%
2019-01-25 25.5912 0.0015 0.01%
2019-01-24 25.5897 0.0015 0.01%
2019-01-23 25.5882 0.0015 0.01%
2019-01-22 25.5867 0.0060 0.02%
2019-01-18 25.5807 0.0015 0.01%
2019-01-17 25.5792 0.0016 0.01%
2019-01-16 25.5776 0.0015 0.01%
2019-01-15 25.5761 0.0015 0.01%
2019-01-14 25.5746 0.0060 0.02%
2019-01-10 25.5686 0.0015 0.01%
2019-01-09 25.5671 0.0015 0.01%
2019-01-08 25.5656 0.0015 0.01%
2019-01-07 25.5641 0.0045 0.02%
2019-01-04 25.5596 0.0015 0.01%
2019-01-03 25.5581 5.2017 20.35%
2018-12-31 20.3564 0.0007 0.00%
2018-12-28 20.3557 0.0002 0.00%
2018-12-27 20.3555 0.0007 0.00%
2018-12-24 20.3548 -5.1840 -25.47%
2018-12-21 25.5388 0.0014 0.01%
2018-12-20 25.5374 0.0015 0.01%
2018-12-19 25.5359 0.0014 0.01%
2018-12-18 25.5345 0.0015 0.01%
2018-12-17 25.5330 0.0044 0.02%
2018-12-14 25.5286 0.0014 0.01%
2018-12-13 25.5272 0.0015 0.01%
2018-12-12 25.5257 0.0014 0.01%
2018-12-11 25.5243 0.0015 0.01%
2018-12-10 25.5228 0.0043 0.02%
2018-12-07 25.5185 0.0014 0.01%
2018-12-06 25.5171 0.0029 0.01%
2018-12-05 25.5142 0.0000 0.00%
2018-12-04 25.5142 0.0014 0.01%
2018-12-03 25.5128 0.0043 0.02%
2018-11-30 25.5085 0.0014 0.01%
2018-11-29 25.5071 0.0014 0.01%
2018-11-28 25.5057 0.0014 0.01%
2018-11-27 25.5043 0.0014 0.01%
2018-11-26 25.5029 0.0042 0.02%
2018-11-23 25.4987 0.0028 0.01%
2018-11-22 25.4959 0.0000 0.00%
2018-11-21 25.4959 0.0014 0.01%
2018-11-20 25.4945 0.0014 0.01%
2018-11-19 25.4931 0.0042 0.02%
2018-11-16 25.4889 0.0014 0.01%
2018-11-15 25.4875 0.0013 0.01%
2018-11-14 25.4862 0.0014 0.01%
2018-11-13 25.4848 0.0055 0.02%
2018-11-09 25.4793 0.0014 0.01%
2018-11-08 25.4779 0.0014 0.01%
2018-11-07 25.4765 0.0013 0.01%
2018-11-06 25.4752 0.0014 0.01%
2018-11-05 25.4738 0.0041 0.02%
2018-11-02 25.4697 0.0013 0.01%
2018-11-01 25.4684 0.0014 0.01%
2018-10-31 25.4670 0.0013 0.01%
2018-10-30 25.4657 0.0014 0.01%
2018-10-29 25.4643 0.0040 0.02%
2018-10-26 25.4603 0.0014 0.01%
2018-10-25 25.4589 0.0013 0.01%
2018-10-24 25.4576 0.0013 0.01%
2018-10-23 25.4563 0.0014 0.01%
2018-10-22 25.4549 0.0040 0.02%
2018-10-19 25.4509 0.0013 0.01%
2018-10-18 25.4496 0.0013 0.01%
2018-10-17 25.4483 0.0013 0.01%
2018-10-16 25.4470 0.0014 0.01%
2018-10-15 25.4456 0.0039 0.02%
2018-10-12 25.4417 0.0014 0.01%
2018-10-11 25.4403 0.0013 0.01%
2018-10-10 25.4390 0.0013 0.01%
2018-10-09 25.4377 0.0052 0.02%
2018-10-08 25.4325 0.0000 0.00%
2018-10-05 25.4325 0.0013 0.01%
2018-10-04 25.4312 0.0013 0.01%
2018-10-03 25.4299 0.0013 0.01%
2018-10-02 25.4286 0.0013 0.01%
2018-10-01 25.4273 0.0038 0.01%
2018-09-28 25.4235 0.0026 0.01%
2018-09-26 25.4209 0.0012 0.00%
2018-09-25 25.4197 0.0013 0.01%
2018-09-24 25.4184 0.0038 0.01%
2018-09-21 25.4146 0.0012 0.00%
2018-09-20 25.4134 0.0038 0.01%
2018-09-17 25.4096 0.0040 0.02%
2018-09-14 25.4056 0.0012 0.00%
2018-09-13 25.4044 0.0013 0.01%
2018-09-12 25.4031 0.0013 0.01%
2018-09-11 25.4018 0.0012 0.00%
2018-09-10 25.4006 0.0037 0.01%
2018-09-07 25.3969 0.0013 0.01%
2018-09-06 25.3956 0.0012 0.00%
2018-09-05 25.3944 0.0013 0.01%
2018-09-04 25.3931 0.0062 0.02%
2018-08-30 25.3869 0.0013 0.01%
2018-08-29 25.3856 0.0012 0.00%
2018-08-28 25.3844 0.0013 0.01%
2018-08-27 25.3831 0.0037 0.01%
2018-08-24 25.3794 0.0013 0.01%
2018-08-23 25.3781 0.0012 0.00%
2018-08-22 25.3769 0.0013 0.01%
2018-08-21 25.3756 0.0012 0.00%
2018-08-20 25.3744 0.0037 0.01%
2018-08-17 25.3707 0.0025 0.01%
2018-08-15 25.3682 0.0013 0.01%
2018-08-14 25.3669 0.0012 0.00%
2018-08-13 25.3657 0.0037 0.01%
2018-08-10 25.3620 0.0025 0.01%
2018-08-08 25.3595 0.0012 0.00%
2018-08-07 25.3583 0.0012 0.00%
2018-08-06 25.3571 0.0086 0.03%
2018-07-30 25.3485 0.0037 0.01%
2018-07-27 25.3448 0.0012 0.00%
2018-07-26 25.3436 0.0013 0.01%
2018-07-25 25.3423 0.0012 0.00%
2018-07-24 25.3411 0.0012 0.00%
2018-07-23 25.3399 0.0038 0.01%
2018-07-20 25.3361 0.0012 0.00%
2018-07-19 25.3349 0.0013 0.01%
2018-07-18 25.3336 0.0024 0.01%
2018-07-16 25.3312 0.0050 0.02%
2018-07-12 25.3262 0.0037 0.01%
2018-07-09 25.3225 0.0037 0.01%
2018-07-06 25.3188 0.0038 0.02%
2018-07-04 25.3150 0.0000 0.00%
2018-07-03 25.3150 0.0012 0.00%
2018-07-02 25.3138 0.0074 0.03%
2018-06-26 25.3064 0.0013 0.01%
2018-06-25 25.3051 0.0037 0.01%
2018-06-22 25.3014 0.0012 0.00%
2018-06-21 25.3002 0.0012 0.00%
2018-06-20 25.2990 0.0013 0.01%
2018-06-19 25.2977 0.0049 0.02%
2018-06-15 25.2928 0.0024 0.01%
2018-06-13 25.2904 0.0012 0.00%
2018-06-12 25.2892 0.0012 0.00%
2018-06-11 25.2880 0.0037 0.01%
2018-06-08 25.2843 0.0012 0.00%
2018-06-07 25.2831 0.0012 0.00%
2018-06-06 25.2819 0.0012 0.00%
2018-06-05 25.2807 0.0012 0.00%
2018-06-04 25.2795 0.0036 0.01%
2018-06-01 25.2759 0.0012 0.00%
2018-05-31 25.2747 0.0024 0.01%
2018-05-29 25.2723 0.0060 0.02%
2018-05-24 25.2663 0.0011 0.00%
2018-05-23 25.2652 0.0012 0.00%
2018-05-22 25.2640 0.0012 0.00%
2018-05-21 25.2628 0.0035 0.01%
2018-05-18 25.2593 0.0012 0.00%
2018-05-17 25.2581 0.0024 0.01%
2018-05-15 25.2557 0.0011 0.00%
2018-05-14 25.2546 0.0036 0.01%
2018-05-11 25.2510 0.0011 0.00%
2018-05-10 25.2499 0.0012 0.00%
2018-05-09 25.2487 0.0012 0.00%
2018-05-08 25.2475 0.0011 0.00%
2018-05-07 25.2464 0.0035 0.01%
2018-05-04 25.2429 0.0012 0.00%
2018-05-03 25.2417 0.0012 0.00%
2018-05-02 25.2405 0.0011 0.00%
2018-05-01 25.2394 0.0012 0.00%
2018-04-30 25.2382 0.0034 0.01%
2018-04-27 25.2348 0.0011 0.00%
2018-04-26 25.2337 0.0012 0.00%
2018-04-25 25.2325 0.0011 0.00%
2018-04-24 25.2314 0.0011 0.00%
2018-04-23 25.2303 0.0033 0.01%
2018-04-20 25.2270 0.0011 0.00%
2018-04-19 25.2259 0.0011 0.00%
2018-04-18 25.2248 0.0011 0.00%
2018-04-17 25.2237 0.0011 0.00%
2018-04-16 25.2226 0.0033 0.01%
2018-04-13 25.2193 0.0010 0.00%
2018-04-12 25.2183 0.0011 0.00%
2018-04-11 25.2172 0.0011 0.00%
2018-04-10 25.2161 0.0010 0.00%
2018-04-09 25.2151 0.0032 0.01%
2018-04-06 25.2119 0.0010 0.00%
2018-04-05 25.2109 0.0011 0.00%
2018-04-04 25.2098 0.0010 0.00%
2018-04-03 25.2088 0.0051 0.02%
2018-03-29 25.2037 0.0010 0.00%
2018-03-28 25.2027 0.0010 0.00%
2018-03-27 25.2017 0.0010 0.00%
2018-03-26 25.2007 0.0029 0.01%
2018-03-23 25.1978 0.0010 0.00%
2018-03-22 25.1968 0.0010 0.00%
2018-03-21 25.1958 0.0009 0.00%
2018-03-20 25.1949 0.0010 0.00%
2018-03-19 25.1939 0.0028 0.01%
2018-03-16 25.1911 0.0009 0.00%
2018-03-15 25.1902 0.0010 0.00%
2018-03-14 25.1892 0.0009 0.00%
2018-03-13 25.1883 0.0009 0.00%
2018-03-12 25.1874 0.0027 0.01%
2018-03-09 25.1847 0.0010 0.00%
2018-03-08 25.1837 0.0018 0.01%
2018-03-06 25.1819 0.0009 0.00%
2018-03-05 25.1810 0.0036 0.01%
2018-03-01 25.1774 0.0009 0.00%
2018-02-28 25.1765 0.0009 0.00%
2018-02-27 25.1756 0.0009 0.00%
2018-02-26 25.1747 0.0027 0.01%
2018-02-23 25.1720 0.0009 0.00%
2018-02-22 25.1711 0.0008 0.00%
2018-02-21 25.1703 0.0009 0.00%
2018-02-20 25.1694 0.0036 0.01%
2018-02-19 25.1658 0.0000 0.00%
2018-02-16 25.1658 0.0008 0.00%
2018-02-14 25.1650 0.0017 0.01%
2018-02-13 25.1633 0.0009 0.00%
2018-02-12 25.1624 0.0025 0.01%
2018-02-09 25.1599 0.0009 0.00%
2018-02-08 25.1590 0.0016 0.01%
2018-02-06 25.1574 0.0009 0.00%
2018-02-05 25.1565 0.0033 0.01%
2018-02-01 25.1532 0.0008 0.00%
2018-01-31 25.1524 0.0009 0.00%
2018-01-30 25.1515 0.0008 0.00%
2018-01-29 25.1507 0.0024 0.01%
2018-01-26 25.1483 0.0008 0.00%
2018-01-25 25.1475 0.0009 0.00%
2018-01-24 25.1466 0.0016 0.01%
2018-01-22 25.1450 0.0024 0.01%
2018-01-19 25.1426 0.0008 0.00%
2018-01-18 25.1418 0.0008 0.00%
2018-01-17 25.1410 0.0008 0.00%
2018-01-16 25.1402 0.0031 0.01%
2018-01-15 25.1371 0.0000 0.00%
2018-01-12 25.1371 0.0008 0.00%
2018-01-11 25.1363 0.0007 0.00%
2018-01-10 25.1356 0.0008 0.00%
2018-01-09 25.1348 0.0008 0.00%
2018-01-08 25.1340 0.0023 0.01%
2018-01-05 25.1317 0.0008 0.00%
2018-01-04 25.1309 0.0007 0.00%
2018-01-03 25.1302 0.0008 0.00%
2018-01-02 25.1294 0.0038 0.02%
2017-12-28 25.1256 0.0007 0.00%
2017-12-27 25.1249 0.0038 0.02%
2017-12-22 25.1211 0.0007 0.00%
2017-12-21 25.1204 0.0008 0.00%
2017-12-20 25.1196 0.0014 0.01%
2017-12-18 25.1182 0.0022 0.01%
2017-12-15 25.1160 0.0014 0.01%
2017-12-13 25.1146 0.0007 0.00%
2017-12-12 25.1139 0.0007 0.00%
2017-12-11 25.1132 0.0020 0.01%
2017-12-08 25.1112 0.0007 0.00%
2017-12-07 25.1105 0.0007 0.00%
2017-12-06 25.1098 0.0007 0.00%
2017-12-05 25.1091 0.0006 0.00%
2017-12-04 25.1085 0.0021 0.01%
2017-12-01 25.1064 0.0007 0.00%
2017-11-30 25.1057 0.0006 0.00%
2017-11-29 25.1051 0.0007 0.00%
2017-11-28 25.1044 0.0040 0.02%
2017-11-23 25.1004 0.0007 0.00%
2017-11-21 25.0997 0.0006 0.00%
2017-11-20 25.0991 0.0020 0.01%
2017-11-17 25.0971 0.0007 0.00%
2017-11-16 25.0964 0.0013 0.01%
2017-11-14 25.0951 0.0026 0.01%
2017-11-10 25.0925 0.0006 0.00%
2017-11-09 25.0919 0.0006 0.00%
2017-11-08 25.0913 0.0007 0.00%
2017-11-07 25.0906 0.0006 0.00%
2017-11-06 25.0900 0.0020 0.01%
2017-11-03 25.0880 0.0019 0.01%
2017-10-31 25.0861 0.0026 0.01%
2017-10-25 25.0835 0.0019 0.01%
2017-10-24 25.0816 0.0006 0.00%
2017-10-23 25.0810 0.0020 0.01%
2017-10-20 25.0790 0.0006 0.00%
2017-10-19 25.0784 0.0006 0.00%
2017-10-18 25.0778 0.0007 0.00%
2017-10-17 25.0771 0.0006 0.00%
2017-10-16 25.0765 0.0019 0.01%
2017-10-13 25.0746 0.0007 0.00%
2017-10-12 25.0739 0.0012 0.00%
2017-10-11 25.0727 0.0000 0.00%
2017-10-10 25.0727 0.0026 0.01%
2017-10-09 25.0701 0.0000 0.00%
2017-10-06 25.0701 0.0006 0.00%
2017-10-05 25.0695 0.0006 0.00%
2017-10-04 25.0689 0.0007 0.00%
2017-10-03 25.0682 0.0006 0.00%
2017-10-02 25.0676 0.0019 0.01%
2017-09-29 25.0657 0.0006 0.00%
2017-09-28 25.0651 0.0013 0.01%
2017-09-26 25.0638 0.0006 0.00%
2017-09-25 25.0632 0.0019 0.01%
2017-09-22 25.0613 0.0006 0.00%
2017-09-21 25.0607 0.0007 0.00%
2017-09-20 25.0600 0.0006 0.00%
2017-09-19 25.0594 0.0006 0.00%
2017-09-18 25.0588 0.0025 0.01%
2017-09-14 25.0563 0.0006 0.00%
2017-09-13 25.0557 0.0007 0.00%
2017-09-12 25.0550 0.0006 0.00%
2017-09-11 25.0544 0.0018 0.01%
2017-09-08 25.0526 0.0013 0.01%
2017-09-06 25.0513 0.0030 0.01%
2017-09-01 25.0483 0.0006 0.00%
2017-08-31 25.0477 0.0007 0.00%
2017-08-30 25.0470 0.0006 0.00%
2017-08-29 25.0464 0.0006 0.00%
2017-08-28 25.0458 0.0018 0.01%
2017-08-25 25.0440 0.0006 0.00%
2017-08-24 25.0434 0.0006 0.00%
2017-08-23 25.0428 0.0012 0.00%
2017-08-21 25.0416 0.0018 0.01%
2017-08-18 25.0398 0.0006 0.00%
2017-08-17 25.0392 0.0006 0.00%
2017-08-16 25.0386 0.0006 0.00%
2017-08-15 25.0380 0.0006 0.00%
2017-08-14 25.0374 0.0018 0.01%
2017-08-11 25.0356 0.0006 0.00%
2017-08-10 25.0350 0.0005 0.00%
2017-08-09 25.0345 0.0006 0.00%
2017-08-08 25.0339 0.0036 0.01%
2017-08-02 25.0303 0.0005 0.00%
2017-08-01 25.0298 0.0006 0.00%
2017-07-31 25.0292 0.0017 0.01%
2017-07-28 25.0275 0.0006 0.00%
2017-07-27 25.0269 0.0006 0.00%
2017-07-26 25.0263 0.0005 0.00%
2017-07-25 25.0258 0.0023 0.01%
2017-07-21 25.0235 0.0006 0.00%
2017-07-20 25.0229 0.0005 0.00%
2017-07-19 25.0224 0.0006 0.00%
2017-07-18 25.0218 0.0022 0.01%
2017-07-14 25.0196 0.0006 0.00%
2017-07-13 25.0190 0.0017 0.01%
2017-07-10 25.0173 0.0028 0.01%
2017-07-05 25.0145 0.0012 0.00%
2017-07-04 25.0133 0.0000 0.00%
2017-07-03 25.0133 0.0016 0.01%
2017-06-30 25.0117 0.0005 0.00%
2017-06-29 25.0112 0.0011 0.00%
2017-06-27 25.0101 0.0006 0.00%
2017-06-26 25.0095 0.0021 0.01%
2017-06-22 25.0074 0.0006 0.00%
2017-06-21 25.0068 0.0005 0.00%
2017-06-20 25.0063 0.0021 0.01%
2017-06-16 25.0042 0.0005 0.00%
2017-06-15 25.0037 0.0005 0.00%
2017-06-14 25.0032 0.0005 0.00%
2017-06-13 25.0027 0.0005 0.00%
2017-06-12 25.0022 0.0015 0.01%
2017-06-09 25.0007 0.0004 0.00%
2017-06-08 25.0003 0.0005 0.00%
2017-06-07 24.9998 0.0005 0.00%
2017-06-06 24.9993 0.0020 0.01%
2017-06-02 24.9973 0.0005 0.00%
2017-06-01 24.9968 0.0004 0.00%
2017-05-31 24.9964 0.0005 0.00%
2017-05-30 24.9959 0.0024 0.01%
2017-05-25 24.9935 0.0010 0.00%
2017-05-23 24.9925 0.0005 0.00%
2017-05-22 24.9920 0.0014 0.01%
2017-05-19 24.9906 0.0005 0.00%
2017-05-18 24.9901 0.0005 0.00%
2017-05-17 24.9896 0.0004 0.00%
2017-05-16 24.9892 0.0005 0.00%
2017-05-15 24.9887 0.0014 0.01%
2017-05-12 24.9873 0.0005 0.00%
2017-05-11 24.9868 0.0005 0.00%
2017-05-10 24.9863 0.0004 0.00%
2017-05-09 24.9859 0.0005 0.00%
2017-05-08 24.9854 0.0014 0.01%
2017-05-05 24.9840 0.0005 0.00%
2017-05-04 24.9835 0.0004 0.00%
2017-05-03 24.9831 0.0005 0.00%
2017-05-02 24.9826 0.0005 0.00%
2017-05-01 24.9821 0.0013 0.01%
2017-04-28 24.9808 0.0005 0.00%
2017-04-27 24.9803 0.0005 0.00%
2017-04-26 24.9798 0.0004 0.00%
2017-04-25 24.9794 0.0005 0.00%
2017-04-24 24.9789 0.0014 0.01%
2017-04-21 24.9775 0.0004 0.00%
2017-04-20 24.9771 0.0005 0.00%
2017-04-19 24.9766 0.0004 0.00%
2017-04-18 24.9762 0.0005 0.00%
2017-04-17 24.9757 0.0023 0.01%
2017-04-12 24.9734 0.0005 0.00%
2017-04-11 24.9729 0.0004 0.00%
2017-04-10 24.9725 0.0014 0.01%
2017-04-07 24.9711 0.0013 0.01%
2017-04-04 24.9698 0.0005 0.00%
2017-04-03 24.9693 0.0013 0.01%
2017-03-31 24.9680 0.0009 0.00%
2017-03-29 24.9671 0.0009 0.00%
2017-03-27 24.9662 0.0014 0.01%
2017-03-24 24.9648 0.0004 0.00%
2017-03-23 24.9644 0.0004 0.00%
2017-03-22 24.9640 0.0005 0.00%
2017-03-21 24.9635 0.0017 0.01%
2017-03-17 24.9618 0.0009 0.00%
2017-03-15 24.9609 0.0008 0.00%
2017-03-13 24.9601 0.0012 0.00%
2017-03-10 24.9589 0.0009 0.00%
2017-03-08 24.9580 0.0004 0.00%
2017-03-07 24.9576 0.0004 0.00%
2017-03-06 24.9572 0.0012 0.00%
2017-03-03 24.9560 0.0004 0.00%
2017-03-02 24.9556 0.0004 0.00%
2017-03-01 24.9552 0.0008 0.00%
2017-02-27 24.9544 0.0012 0.00%
2017-02-24 24.9532 0.0005 0.00%
2017-02-23 24.9527 0.0004 0.00%
2017-02-22 24.9523 0.0004 0.00%
2017-02-21 24.9519 0.0016 0.01%
2017-02-20 24.9503 0.0000 0.00%
2017-02-17 24.9503 0.0004 0.00%
2017-02-16 24.9499 0.0004 0.00%
2017-02-15 24.9495 0.0008 0.00%
2017-02-13 24.9487 0.0012 0.00%
2017-02-10 24.9475 0.0004 0.00%
2017-02-09 24.9471 0.0004 0.00%
2017-02-08 24.9467 0.0004 0.00%
2017-02-07 24.9463 0.0003 0.00%
2017-02-06 24.9460 0.0016 0.01%
2017-02-02 24.9444 0.0004 0.00%
2017-02-01 24.9440 0.0004 0.00%
2017-01-31 24.9436 0.0004 0.00%
2017-01-30 24.9432 0.0012 0.00%
2017-01-27 24.9420 0.0004 0.00%
2017-01-26 24.9416 0.0004 0.00%
2017-01-25 24.9412 0.0004 0.00%
2017-01-24 24.9408 0.0004 0.00%
2017-01-23 24.9404 0.0011 0.00%
2017-01-20 24.9393 0.0004 0.00%
2017-01-19 24.9389 0.0004 0.00%
2017-01-18 24.9385 0.0004 0.00%
2017-01-17 24.9381 0.0016 0.01%
2017-01-16 24.9365 0.0000 0.00%
2017-01-13 24.9365 0.0004 0.00%
2017-01-12 24.9361 0.0004 0.00%
2017-01-11 24.9357 0.0004 0.00%
2017-01-10 24.9353 0.0004 0.00%
2017-01-09 24.9349 0.0011 0.00%
2017-01-06 24.9338 0.0004 0.00%
2017-01-05 24.9334 0.0008 0.00%
2017-01-03 24.9326 0.0014 0.01%
2016-12-30 24.9312 0.0004 0.00%
2016-12-29 24.9308 0.0003 0.00%
2016-12-28 24.9305 0.0026 0.01%
2016-12-21 24.9279 0.0004 0.00%
2016-12-20 24.9275 0.0003 0.00%
2016-12-19 24.9272 0.0011 0.00%
2016-12-16 24.9261 0.0004 0.00%
2016-12-15 24.9257 0.0003 0.00%
2016-12-14 24.9254 0.0004 0.00%
2016-12-13 24.9250 0.0004 0.00%
2016-12-12 24.9246 0.0011 0.00%
2016-12-09 24.9235 0.0003 0.00%
2016-12-08 24.9232 0.0004 0.00%
2016-12-07 24.9228 0.0003 0.00%
2016-12-06 24.9225 0.0004 0.00%
2016-12-05 24.9221 0.0011 0.00%
2016-12-02 24.9210 0.0003 0.00%
2016-12-01 24.9207 0.0004 0.00%
2016-11-30 24.9203 0.0007 0.00%
2016-11-28 24.9196 0.0010 0.00%
2016-11-24 24.9186 0.0007 0.00%
2016-11-23 24.9179 0.0003 0.00%
2016-11-22 24.9176 0.0004 0.00%
2016-11-21 24.9172 0.0010 0.00%
2016-11-18 24.9162 0.0003 0.00%
2016-11-17 24.9159 0.0004 0.00%
2016-11-16 24.9155 0.0003 0.00%
2016-11-15 24.9152 0.0003 0.00%
2016-11-14 24.9149 0.0014 0.01%
2016-11-10 24.9135 0.0003 0.00%
2016-11-09 24.9132 0.0003 0.00%
2016-11-08 24.9129 0.0004 0.00%
2016-11-07 24.9125 0.0010 0.00%
2016-11-04 24.9115 0.0006 0.00%
2016-11-02 24.9109 0.0004 0.00%
2016-11-01 24.9105 0.0003 0.00%
2016-10-31 24.9102 0.0010 0.00%
2016-10-28 24.9092 0.0003 0.00%
2016-10-27 24.9089 0.0003 0.00%
2016-10-26 24.9086 0.0007 0.00%
2016-10-24 24.9079 0.0010 0.00%
2016-10-21 24.9069 0.0003 0.00%
2016-10-20 24.9066 0.0003 0.00%
2016-10-19 24.9063 0.0003 0.00%
2016-10-18 24.9060 0.0003 0.00%
2016-10-17 24.9057 0.0010 0.00%
2016-10-14 24.9047 0.0006 0.00%
2016-10-12 24.9041 0.0003 0.00%
2016-10-11 24.9038 0.0012 0.00%
2016-10-07 24.9026 0.0003 0.00%
2016-10-06 24.9023 0.0003 0.00%
2016-10-05 24.9020 0.0003 0.00%
2016-10-04 24.9017 0.0003 0.00%
2016-10-03 24.9014 0.0009 0.00%
2016-09-30 24.9005 0.0002 0.00%
2016-09-29 24.9003 0.0003 0.00%
2016-09-28 24.9000 0.0003 0.00%
2016-09-27 24.8997 0.0002 0.00%
2016-09-26 24.8995 0.0009 0.00%
2016-09-23 24.8986 0.0003 0.00%
2016-09-22 24.8983 0.0002 0.00%
2016-09-21 24.8981 0.0003 0.00%
2016-09-20 24.8978 0.0003 0.00%
2016-09-19 24.8975 0.0008 0.00%
2016-09-16 24.8967 0.0002 0.00%
2016-09-15 24.8965 0.0003 0.00%
2016-09-14 24.8962 0.0002 0.00%
2016-09-13 24.8960 0.0003 0.00%
2016-09-12 24.8957 0.0007 0.00%
2016-09-09 24.8950 0.0003 0.00%
2016-09-08 24.8947 0.0002 0.00%
2016-09-07 24.8945 0.0013 0.01%
2016-09-02 24.8932 0.0002 0.00%
2016-09-01 24.8930 0.0003 0.00%
2016-08-31 24.8927 0.0002 0.00%
2016-08-30 24.8925 0.0010 0.00%
2016-08-26 24.8915 0.0002 0.00%
2016-08-25 24.8913 0.0002 0.00%
2016-08-24 24.8911 0.0002 0.00%
2016-08-23 24.8909 0.0003 0.00%
2016-08-22 24.8906 0.0006 0.00%
2016-08-19 24.8900 0.0003 0.00%
2016-08-18 24.8897 0.0002 0.00%
2016-08-17 24.8895 0.0002 0.00%
2016-08-16 24.8893 0.0003 0.00%
2016-08-15 24.8890 0.0006 0.00%
2016-08-12 24.8884 0.0002 0.00%
2016-08-11 24.8882 0.0005 0.00%
2016-08-09 24.8877 0.0002 0.00%
2016-08-08 24.8875 0.0007 0.00%
2016-08-05 24.8868 0.0002 0.00%
2016-08-04 24.8866 0.0002 0.00%
2016-08-03 24.8864 0.0016 0.01%
2016-07-27 24.8848 0.0002 0.00%
2016-07-26 24.8846 0.0002 0.00%
2016-07-25 24.8844 0.0006 0.00%
2016-07-22 24.8838 0.0005 0.00%
2016-07-20 24.8833 0.0002 0.00%
2016-07-19 24.8831 0.0008 0.00%
2016-07-15 24.8823 0.0002 0.00%
2016-07-14 24.8821 0.0002 0.00%
2016-07-13 24.8819 0.0002 0.00%
2016-07-12 24.8817 0.0002 0.00%
2016-07-11 24.8815 0.0006 0.00%
2016-07-08 24.8809 0.0002 0.00%
2016-07-07 24.8807 0.0002 0.00%
2016-07-06 24.8805 0.0002 0.00%
2016-07-05 24.8803 0.0008 0.00%
2016-07-04 24.8795 0.0000 0.00%
2016-07-01 24.8795 0.0002 0.00%
2016-06-30 24.8793 0.0002 0.00%
2016-06-29 24.8791 0.0003 0.00%
2016-06-28 24.8788 0.0002 0.00%
2016-06-27 24.8786 0.0006 0.00%
2016-06-24 24.8780 0.0002 0.00%
2016-06-23 24.8778 0.0002 0.00%
2016-06-22 24.8776 4.5729 18.38%
2016-06-21 20.3047 -4.5719 -22.52%
2016-06-17 24.8766 0.0002 0.00%
2016-06-16 24.8764 0.0002 0.00%
2016-06-15 24.8762 0.0002 0.00%
2016-06-14 24.8760 0.0002 0.00%
2016-06-13 24.8758 0.0006 0.00%
2016-06-10 24.8752 0.0002 0.00%
2016-06-09 24.8750 0.0002 0.00%
2016-06-08 24.8748 0.0002 0.00%
2016-06-07 24.8746 0.0002 0.00%
2016-06-06 24.8744 0.0006 0.00%
2016-06-03 24.8738 0.0002 0.00%
2016-06-02 24.8736 0.3901 1.57%
2016-06-01 24.4835 0.0002 0.00%
2016-05-27 24.4833 -0.3889 -1.59%
2016-05-26 24.8722 0.0002 0.00%
2016-05-25 24.8720 0.0003 0.00%
2016-05-23 24.8717 0.0006 0.00%
2016-05-20 24.8711 0.0002 0.00%
2016-05-19 24.8709 0.0002 0.00%
2016-05-18 24.8707 0.0002 0.00%
2016-05-17 24.8705 0.0002 0.00%
2016-05-16 24.8703 0.0006 0.00%
2016-05-13 24.8697 0.0002 0.00%
2016-05-12 24.8695 0.0002 0.00%
2016-05-11 24.8693 0.0002 0.00%
2016-05-10 24.8691 0.0002 0.00%
2016-05-09 24.8689 0.0006 0.00%
2016-05-06 24.8683 0.0002 0.00%
2016-05-05 24.8681 0.0002 0.00%
2016-05-04 24.8679 0.0002 0.00%
2016-05-03 24.8677 0.0002 0.00%
2016-05-02 24.8675 0.0006 0.00%
2016-04-29 24.8669 0.0002 0.00%
2016-04-28 24.8667 0.0002 0.00%
2016-04-27 24.8665 0.0002 0.00%
2016-04-26 24.8663 0.0002 0.00%
2016-04-25 24.8661 0.0006 0.00%
2016-04-22 24.8655 0.0002 0.00%
2016-04-21 24.8653 0.0002 0.00%
2016-04-20 24.8651 0.0002 0.00%
2016-04-19 24.8649 0.0003 0.00%
2016-04-18 24.8646 0.0006 0.00%
2016-04-15 24.8640 0.0002 0.00%
2016-04-14 24.8638 0.0002 0.00%
2016-04-13 24.8636 0.0002 0.00%
2016-04-12 24.8634 0.0002 0.00%
2016-04-11 24.8632 0.0007 0.00%
2016-04-08 24.8625 0.0002 0.00%
2016-04-07 24.8623 0.0002 0.00%
2016-04-06 24.8621 0.0002 0.00%
2016-04-05 24.8619 0.0002 0.00%
2016-04-04 24.8617 0.0007 0.00%
2016-04-01 24.8610 0.0002 0.00%
2016-03-31 24.8608 0.0002 0.00%
2016-03-30 24.8606 0.0004 0.00%
2016-03-28 24.8602 0.0007 0.00%
2016-03-24 24.8595 0.0002 0.00%
2016-03-23 24.8593 0.0002 0.00%
2016-03-22 24.8591 0.0002 0.00%
2016-03-21 24.8589 0.0006 0.00%
2016-03-18 24.8583 0.0002 0.00%
2016-03-17 24.8581 0.0002 0.00%
2016-03-16 24.8579 0.0002 0.00%
2016-03-15 24.8577 0.0001 0.00%
2016-03-14 24.8576 0.0006 0.00%
2016-03-11 24.8570 0.0002 0.00%
2016-03-10 24.8568 0.0001 0.00%
2016-03-09 24.8567 0.0002 0.00%
2016-03-08 24.8565 0.0002 0.00%
2016-03-07 24.8563 0.0005 0.00%
2016-03-04 24.8558 0.0002 0.00%
2016-03-03 24.8556 0.0002 0.00%
2016-03-02 24.8554 0.0002 0.00%
2016-03-01 24.8552 0.0001 0.00%
2016-02-29 24.8551 0.0005 0.00%
2016-02-26 24.8546 0.0002 0.00%
2016-02-25 24.8544 0.0002 0.00%
2016-02-24 24.8542 0.0001 0.00%
2016-02-23 24.8541 0.0002 0.00%
2016-02-22 24.8539 0.0005 0.00%
2016-02-19 24.8534 0.0002 0.00%
2016-02-18 24.8532 0.0001 0.00%
2016-02-17 24.8531 0.0002 0.00%
2016-02-16 24.8529 0.0006 0.00%
2016-02-15 24.8523 0.0000 0.00%
2016-02-12 24.8523 0.0002 0.00%
2016-02-11 24.8521 0.0001 0.00%
2016-02-10 24.8520 0.0002 0.00%
2016-02-09 24.8518 0.0006 0.00%
2016-02-05 24.8512 0.0001 0.00%
2016-02-04 24.8511 0.0002 0.00%
2016-02-03 24.8509 0.0001 0.00%
2016-02-02 24.8508 0.0001 0.00%
2016-02-01 24.8507 0.0004 0.00%
2016-01-29 24.8503 0.0002 0.00%
2016-01-28 24.8501 0.0001 0.00%
2016-01-27 24.8500 0.0001 0.00%
2016-01-26 24.8499 0.0002 0.00%
2016-01-25 24.8497 0.0004 0.00%
2016-01-22 24.8493 0.0001 0.00%
2016-01-21 24.8492 0.0001 0.00%
2016-01-20 24.8491 0.0002 0.00%
2016-01-19 24.8489 0.0005 0.00%
2016-01-18 24.8484 0.0000 0.00%
2016-01-15 24.8484 0.0002 0.00%
2016-01-14 24.8482 0.0001 0.00%
2016-01-13 24.8481 0.0001 0.00%
2016-01-12 24.8480 0.0002 0.00%
2016-01-11 24.8478 0.0003 0.00%
2016-01-08 24.8475 0.0002 0.00%
2016-01-07 24.8473 0.0001 0.00%
2016-01-06 24.8472 0.0001 0.00%
2016-01-05 24.8471 0.0001 0.00%
2016-01-04 24.8470 0.0003 0.00%
2015-12-31 24.8467 0.0001 0.00%
2015-12-30 24.8466 0.0001 0.00%
2015-12-29 24.8465 0.0006 0.00%
2015-12-22 24.8459 0.0001 0.00%
2015-12-21 24.8458 0.0002 0.00%
2015-12-18 24.8456 0.0001 0.00%
2015-12-17 24.8455 0.0001 0.00%
2015-12-16 24.8454 0.0000 0.00%
2015-12-15 24.8454 0.0003 0.00%
2015-12-11 24.8451 0.0000 0.00%
2015-12-10 24.8451 0.0001 0.00%
2015-12-09 24.8450 0.0000 0.00%
2015-12-08 24.8450 0.0001 0.00%
2015-12-07 24.8449 0.0001 0.00%
2015-12-04 24.8448 0.0001 0.00%
2015-12-03 24.8447 0.0000 0.00%
2015-12-02 24.8447 0.0001 0.00%
2015-12-01 24.8446 0.0000 0.00%
2015-11-30 24.8446 0.0001 0.00%
2015-11-27 24.8445 0.0001 0.00%
2015-11-26 24.8444 0.0000 0.00%
2015-11-25 24.8444 0.0001 0.00%
2015-11-23 24.8443 0.0001 0.00%
2015-11-20 24.8442 0.0000 0.00%
2015-11-19 24.8442 0.0000 0.00%
2015-11-18 24.8442 0.0001 0.00%
2015-11-17 24.8441 0.0000 0.00%
2015-11-16 24.8441 0.0001 0.00%
2015-11-13 24.8440 0.0001 0.00%
2015-11-12 24.8439 0.0000 0.00%
2015-11-10 24.8439 0.0001 0.00%
2015-11-09 24.8438 0.0001 0.00%
2015-11-06 24.8437 0.0000 0.00%
2015-11-05 24.8437 0.0000 0.00%
2015-11-04 24.8437 0.0000 0.00%
2015-11-03 24.8437 0.0001 0.00%
2015-11-02 24.8436 0.0001 0.00%
2015-10-30 24.8435 0.0000 0.00%
2015-10-28 24.8435 0.0001 0.00%
2015-10-27 24.8434 0.0000 0.00%
2015-10-26 24.8434 0.0001 0.00%
2015-10-23 24.8433 0.0000 0.00%
2015-10-22 24.8433 0.0001 0.00%
2015-10-21 24.8432 0.0000 0.00%
2015-10-20 24.8432 0.0000 0.00%
2015-10-19 24.8432 0.0001 0.00%
2015-10-16 24.8431 0.0001 0.00%
2015-10-15 24.8430 0.0000 0.00%
2015-10-14 24.8430 0.0000 0.00%
2015-10-13 24.8430 0.0001 0.00%
2015-10-12 24.8429 0.0000 0.00%
2015-10-09 24.8429 0.0000 0.00%
2015-10-08 24.8429 0.0001 0.00%
2015-10-07 24.8428 0.0000 0.00%
2015-10-06 24.8428 0.0000 0.00%
2015-10-05 24.8428 0.0001 0.00%
2015-10-02 24.8427 0.0000 0.00%
2015-10-01 24.8427 0.0001 0.00%
2015-09-29 24.8426 0.0000 0.00%
2015-09-28 24.8426 0.0001 0.00%
2015-09-25 24.8425 0.0000 0.00%
2015-09-24 24.8425 0.0000 0.00%
2015-09-23 24.8425 0.0001 0.00%
2015-09-22 24.8424 0.0000 0.00%
2015-09-21 24.8424 0.0001 0.00%
2015-09-18 24.8423 0.0000 0.00%
2015-09-16 24.8423 0.0000 0.00%
2015-09-15 24.8423 0.0001 0.00%
2015-09-14 24.8422 0.0000 0.00%
2015-09-11 24.8422 0.0001 0.00%
2015-09-10 24.8421 0.0000 0.00%
2015-09-08 24.8421 0.0001 0.00%
2015-09-04 24.8420 0.0000 0.00%
2015-09-03 24.8420 0.0000 0.00%
2015-09-02 24.8420 0.0000 0.00%
2015-09-01 24.8420 0.0001 0.00%
2015-08-31 24.8419 0.0000 0.00%
2015-08-28 24.8419 0.0000 0.00%
2015-08-27 24.8419 0.0001 0.00%
2015-08-26 24.8418 0.0000 0.00%
2015-08-25 24.8418 0.0000 0.00%
2015-08-24 24.8418 0.0001 0.00%
2015-08-21 24.8417 0.0000 0.00%
2015-08-20 24.8417 0.0000 0.00%
2015-08-19 24.8417 0.0000 0.00%
2015-08-18 24.8417 0.0000 0.00%
2015-08-17 24.8417 0.0001 0.00%
2015-08-14 24.8416 0.0000 0.00%
2015-08-13 24.8416 0.0001 0.00%
2015-08-12 24.8415 0.0000 0.00%
2015-08-11 24.8415 0.0000 0.00%
2015-08-10 24.8415 0.0001 0.00%
2015-08-07 24.8414 0.0000 0.00%
2015-08-06 24.8414 0.0000 0.00%
2015-08-04 24.8414 0.0000 0.00%
2015-08-03 24.8414 0.0001 0.00%
2015-07-29 24.8413 0.0000 0.00%
2015-07-28 24.8413 0.0000 0.00%
2015-07-27 24.8413 0.0001 0.00%
2015-07-24 24.8412 0.0000 0.00%
2015-07-23 24.8412 0.0000 0.00%
2015-07-22 24.8412 0.0000 0.00%
2015-07-21 24.8412 0.0001 0.00%
2015-07-20 24.8411 0.0000 0.00%
2015-07-16 24.8411 0.0000 0.00%
2015-07-15 24.8411 0.0001 0.00%
2015-07-14 24.8410 0.0000 0.00%
2015-07-13 24.8410 0.0000 0.00%
2015-07-10 24.8410 0.0000 0.00%
2015-07-09 24.8410 0.0001 0.00%
2015-07-08 24.8409 0.0000 0.00%
2015-07-06 24.8409 0.0001 0.00%
2015-07-03 24.8408 0.0000 0.00%
2015-07-02 24.8408 0.0000 0.00%
2015-07-01 24.8408 0.0000 0.00%
2015-06-30 24.8408 0.0000 0.00%
2015-06-29 24.8408 0.0001 0.00%
2015-06-26 24.8407 0.0000 0.00%
2015-06-25 24.8407 0.0000 0.00%
2015-06-24 24.8407 0.0000 0.00%
2015-06-23 24.8407 0.0000 0.00%
2015-06-22 24.8407 0.0001 0.00%
2015-06-19 24.8406 0.0000 0.00%
2015-06-18 24.8406 0.0000 0.00%
2015-06-17 24.8406 0.0001 0.00%
2015-06-16 24.8405 0.0000 0.00%
2015-06-12 24.8405 0.0000 0.00%
2015-06-11 24.8405 0.0001 0.00%
2015-06-10 24.8404 0.0000 0.00%
2015-06-09 24.8404 0.0000 0.00%
2015-06-08 24.8404 0.0000 0.00%
2015-06-05 24.8404 0.0001 0.00%
2015-06-04 24.8403 0.0000 0.00%
2015-06-03 24.8403 0.0000 0.00%
2015-06-02 24.8403 0.0000 0.00%
2015-06-01 24.8403 0.0000 0.00%
2015-05-29 24.8403 0.0001 0.00%
2015-05-28 24.8402 0.0000 0.00%
2015-05-27 24.8402 0.0000 0.00%
2015-05-26 24.8402 0.0001 0.00%
2015-05-22 24.8401 0.0000 0.00%
2015-05-21 24.8401 0.0000 0.00%
2015-05-20 24.8401 0.0000 0.00%
2015-05-19 24.8401 0.0000 0.00%
2015-05-18 24.8401 0.0001 0.00%
2015-05-14 24.8400 0.0000 0.00%
2015-05-12 24.8400 0.0000 0.00%
2015-05-11 24.8400 0.0001 0.00%
2015-05-08 24.8399 0.0000 0.00%
2015-05-07 24.8399 0.0000 0.00%
2015-05-06 24.8399 0.0000 0.00%
2015-05-05 24.8399 0.0000 0.00%
2015-05-04 24.8399 0.0001 0.00%
2015-05-01 24.8398 0.0000 0.00%
2015-04-30 24.8398 0.0000 0.00%
2015-04-29 24.8398 0.0000 0.00%
2015-04-28 24.8398 0.0000 0.00%
2015-04-27 24.8398 0.0001 0.00%
2015-04-24 24.8397 0.0000 0.00%
2015-04-23 24.8397 0.0000 0.00%
2015-04-22 24.8397 0.0000 0.00%
2015-04-21 24.8397 0.0000 0.00%
2015-04-20 24.8397 0.0001 0.00%
2015-04-17 24.8396 0.0000 0.00%
2015-04-16 24.8396 0.0000 0.00%
2015-04-15 24.8396 0.0000 0.00%
2015-04-14 24.8396 0.0000 0.00%
2015-04-13 24.8396 0.0001 0.00%
2015-04-10 24.8395 0.0000 0.00%
2015-04-09 24.8395 0.0000 0.00%
2015-04-08 24.8395 0.0000 0.00%
2015-04-07 24.8395 0.0000 0.00%
2015-04-06 24.8395 0.0001 0.00%
2015-04-02 24.8394 0.0000 0.00%
2015-04-01 24.8394 0.0000 0.00%
2015-03-31 24.8394 0.0000 0.00%
2015-03-30 24.8394 0.0000 0.00%
2015-03-27 24.8394 0.0001 0.00%
2015-03-26 24.8393 0.0000 0.00%
2015-03-25 24.8393 0.0000 0.00%
2015-03-24 24.8393 0.0000 0.00%
2015-03-23 24.8393 0.0000 0.00%
2015-03-20 24.8393 0.0000 0.00%
2015-03-19 24.8393 0.0001 0.00%
2015-03-18 24.8392 0.0000 0.00%
2015-03-17 24.8392 0.0000 0.00%
2015-03-16 24.8392 0.0000 0.00%
2015-03-13 24.8392 0.0000 0.00%
2015-03-12 24.8392 0.0001 0.00%
2015-03-09 24.8391 0.0000 0.00%
2015-03-06 24.8391 0.0000 0.00%
2015-03-05 24.8391 0.0001 0.00%
2015-03-04 24.8390 0.0000 0.00%
2015-03-03 24.8390 0.0000 0.00%
2015-03-02 24.8390 0.0000 0.00%
2015-02-27 24.8390 0.0000 0.00%
2015-02-26 24.8390 0.0001 0.00%
2015-02-25 24.8389 0.0000 0.00%
2015-02-24 24.8389 0.0000 0.00%
2015-02-23 24.8389 0.0000 0.00%
2015-02-20 24.8389 0.0000 0.00%
2015-02-19 24.8389 0.0000 0.00%
2015-02-18 24.8389 0.0001 0.00%
2015-02-17 24.8388 0.0000 0.00%
2015-02-16 24.8388 0.0000 0.00%
2015-02-13 24.8388 0.0000 0.00%
2015-02-12 24.8388 0.0000 0.00%
2015-02-11 24.8388 0.0000 0.00%
2015-02-10 24.8388 0.0001 0.00%
2015-02-09 24.8387 0.0000 0.00%
2015-02-06 24.8387 0.0000 0.00%
2015-02-05 24.8387 0.0000 0.00%
2015-02-04 24.8387 0.0000 0.00%
2015-02-03 24.8387 0.0000 0.00%
2015-02-02 24.8387 0.0001 0.00%
2015-01-30 24.8386 0.0000 0.00%
2015-01-29 24.8386 0.0000 0.00%
2015-01-28 24.8386 0.0000 0.00%
2015-01-27 24.8386 0.0000 0.00%
2015-01-26 24.8386 0.0001 0.00%
2015-01-23 24.8385 0.0000 0.00%
2015-01-22 24.8385 0.0000 0.00%
2015-01-21 24.8385 0.0000 0.00%
2015-01-20 24.8385 0.0000 0.00%
2015-01-19 24.8385 0.0001 0.00%
2015-01-16 24.8384 0.0000 0.00%
2015-01-15 24.8384 0.0000 0.00%
2015-01-14 24.8384 0.0000 0.00%
2015-01-13 24.8384 0.0000 0.00%
2015-01-12 24.8384 0.0001 0.00%
2015-01-08 24.8383 0.0000 0.00%
2015-01-07 24.8383 0.0000 0.00%
2015-01-06 24.8383 0.0000 0.00%
2015-01-05 24.8383 0.0001 0.00%
2015-01-02 24.8382 0.0000 0.00%
2014-12-31 24.8382 0.0000 0.00%
2014-12-30 24.8382 0.0000 0.00%
2014-12-29 24.8382 0.0001 0.00%
2014-12-24 24.8381 0.0000 0.00%
2014-12-23 24.8381 0.0000 0.00%
2014-12-22 24.8381 0.0001 0.00%
2014-12-18 24.8380 0.0000 0.00%
2014-12-17 24.8380 0.0000 0.00%
2014-12-16 24.8380 0.0000 0.00%
2014-12-15 24.8380 0.0000 0.00%
2014-12-12 24.8380 0.0001 0.00%
2014-12-11 24.8379 0.0000 0.00%
2014-12-10 24.8379 0.0000 0.00%
2014-12-09 24.8379 0.0001 0.00%
2014-11-28 24.8378 0.0001 0.00%
2014-11-27 24.8377 0.0000 0.00%
2014-11-26 24.8377 0.0000 0.00%
2014-11-25 24.8377 0.0000 0.00%
2014-11-24 24.8377 0.0000 0.00%
2014-11-21 24.8377 0.0000 0.00%
2014-11-20 24.8377 0.0000 0.00%
2014-11-19 24.8377 0.0000 0.00%
2014-11-18 24.8377 0.0001 0.00%
2014-11-17 24.8376 0.0000 0.00%
2014-11-14 24.8376 0.0000 0.00%
2014-11-13 24.8376 0.0000 0.00%
2014-11-12 24.8376 0.0001 0.00%
2014-11-10 24.8375 0.0000 0.00%
2014-11-07 24.8375 0.0000 0.00%
2014-11-06 24.8375 0.0000 0.00%
2014-11-05 24.8375 0.0000 0.00%
2014-11-04 24.8375 0.0001 0.00%
2014-10-31 24.8374 0.0000 0.00%
2014-10-30 24.8374 0.0000 0.00%
2014-10-29 24.8374 0.0000 0.00%
2014-10-27 24.8374 0.0001 0.00%
2014-10-23 24.8373 0.0000 0.00%
2014-10-22 24.8373 0.0000 0.00%
2014-10-20 24.8373 0.0001 0.00%
2014-10-16 24.8372 0.0000 0.00%
2014-10-15 24.8372 0.0000 0.00%
2014-10-14 24.8372 0.0000 0.00%
2014-10-13 24.8372 0.0000 0.00%
2014-10-10 24.8372 0.0000 0.00%
2014-10-09 24.8372 0.0000 0.00%
2014-10-08 24.8372 0.0001 0.00%
2014-10-07 24.8371 0.0000 0.00%
2014-10-02 24.8371 0.0000 0.00%
2014-10-01 24.8371 0.0000 0.00%
2014-09-30 24.8371 0.0001 0.00%
2014-09-29 24.8370 0.0000 0.00%
2014-09-26 24.8370 0.0000 0.00%
2014-09-25 24.8370 0.0000 0.00%
2014-09-24 24.8370 0.0000 0.00%
2014-09-23 24.8370 0.0000 0.00%
2014-09-22 24.8370 0.0001 0.00%
2014-09-19 24.8369 0.0000 0.00%
2014-09-18 24.8369 0.0000 0.00%
2014-09-17 24.8369 0.0000 0.00%
2014-09-16 24.8369 0.0000 0.00%
2014-09-15 24.8369 0.0001 0.00%
2014-09-12 24.8368 0.0000 0.00%
2014-09-11 24.8368 0.0000 0.00%
2014-09-10 24.8368 0.0000 0.00%
2014-09-09 24.8368 0.0000 0.00%
2014-09-08 24.8368 0.0001 0.00%
2014-09-05 24.8367 0.0000 0.00%
2014-09-04 24.8367 0.0000 0.00%
2014-09-03 24.8367 0.0000 0.00%
2014-09-02 24.8367 0.0000 0.00%
2014-08-29 24.8367 0.0001 0.00%
2014-08-27 24.8366 0.0000 0.00%
2014-08-26 24.8366 0.0000 0.00%
2014-08-25 24.8366 0.0000 0.00%
2014-08-22 24.8366 0.0000 0.00%
2014-08-21 24.8366 0.0001 0.00%
2014-08-20 24.8365 0.0000 0.00%
2014-08-19 24.8365 0.0000 0.00%
2014-08-18 24.8365 0.0000 0.00%
2014-08-15 24.8365 0.0000 0.00%
2014-08-14 24.8365 0.0001 0.00%
2014-08-13 24.8364 0.0000 0.00%
2014-08-12 24.8364 0.0000 0.00%
2014-08-11 24.8364 0.0000 0.00%
2014-08-08 24.8364 0.0000 0.00%
2014-08-07 24.8364 0.0000 0.00%
2014-08-06 24.8364 0.0000 0.00%
2014-08-05 24.8364 0.0001 0.00%
2014-08-04 24.8363 0.0000 0.00%
2014-07-30 24.8363 0.0000 0.00%
2014-07-29 24.8363 0.0000 0.00%
2014-07-28 24.8363 0.0001 0.00%
2014-07-25 24.8362 0.0000 0.00%
2014-07-24 24.8362 0.0000 0.00%
2014-07-23 24.8362 0.0000 0.00%
2014-07-22 24.8362 0.0000 0.00%
2014-07-21 24.8362 0.0001 0.00%
2014-07-18 24.8361 0.0000 0.00%
2014-07-17 24.8361 0.0000 0.00%
2014-07-16 24.8361 0.0000 0.00%
2014-07-11 24.8361 0.0000 0.00%
2014-07-10 24.8361 0.0001 0.00%
2014-07-09 24.8360 0.0000 0.00%
2014-07-08 24.8360 0.0000 0.00%
2014-07-07 24.8360 0.0000 0.00%
2014-07-04 24.8360 0.0000 0.00%
2014-07-03 24.8360 0.0000 0.00%
2014-07-02 24.8360 0.0001 0.00%
2014-07-01 24.8359 0.0000 0.00%
2014-06-30 24.8359 0.0000 0.00%
2014-06-26 24.8359 0.0000 0.00%
2014-06-23 24.8359 0.0001 0.00%
2014-06-20 24.8358 0.0000 0.00%
2014-06-18 24.8358 0.0000 0.00%
2014-06-17 24.8358 0.0001 0.00%
2014-06-13 24.8357 0.0000 0.00%
2014-06-12 24.8357 0.0000 0.00%
2014-06-11 24.8357 0.0000 0.00%
2014-06-10 24.8357 0.0000 0.00%
2014-06-09 24.8357 0.0001 0.00%
2014-06-06 24.8356 0.0000 0.00%
2014-06-05 24.8356 0.0000 0.00%
2014-06-04 24.8356 0.0000 0.00%
2014-06-03 24.8356 0.0000 0.00%
2014-06-02 24.8356 0.0000 0.00%
2014-05-30 24.8356 0.0000 0.00%
2014-05-29 24.8356 0.0001 0.00%
2014-05-28 24.8355 0.0000 0.00%
2014-05-27 24.8355 0.0000 0.00%
2014-05-23 24.8355 0.0000 0.00%
2014-05-22 24.8355 0.0000 0.00%
2014-05-21 24.8355 0.0000 0.00%
2014-05-20 24.8355 0.0001 0.00%
2014-05-19 24.8354 0.0000 0.00%
2014-05-16 24.8354 0.0000 0.00%
2014-05-15 24.8354 0.0000 0.00%
2014-05-14 24.8354 0.0000 0.00%
2014-05-13 24.8354 0.0000 0.00%
2014-05-12 24.8354 0.0001 0.00%
2014-05-09 24.8353 0.0000 0.00%
2014-05-08 24.8353 0.0000 0.00%
2014-05-07 24.8353 0.0000 0.00%
2014-05-06 24.8353 0.0000 0.00%
2014-05-05 24.8353 0.0001 0.00%
2014-05-02 24.8352 0.0000 0.00%
2014-05-01 24.8352 0.0000 0.00%
2014-04-30 24.8352 0.0000 0.00%
2014-04-29 24.8352 0.0000 0.00%
2014-04-28 24.8352 0.0001 0.00%
2014-04-24 24.8351 0.0000 0.00%
2014-04-23 24.8351 0.0000 0.00%
2014-04-22 24.8351 0.0000 0.00%
2014-04-17 24.8351 0.0000 0.00%
2014-04-16 24.8351 0.0001 0.00%
2014-04-15 24.8350 0.0000 0.00%
2014-04-14 24.8350 0.0000 0.00%
2014-04-10 24.8350 0.0000 0.00%
2014-04-09 24.8350 0.0000 0.00%
2014-04-08 24.8350 0.0001 0.00%
2014-04-07 24.8349 0.0000 0.00%
2014-04-04 24.8349 0.0000 0.00%
2014-04-03 24.8349 0.0000 0.00%
2014-04-02 24.8349 0.0000 0.00%
2014-04-01 24.8349 0.0000 0.00%
2014-03-31 24.8349 0.0001 0.00%
2014-03-28 24.8348 0.0000 0.00%
2014-03-27 24.8348 0.0000 0.00%
2014-03-26 24.8348 0.0000 0.00%
2014-03-25 24.8348 0.0000 0.00%
2014-03-24 24.8348 0.0001 0.00%
2014-03-21 24.8347 0.0000 0.00%
2014-03-20 24.8347 0.0000 0.00%
2014-03-18 24.8347 0.0000 0.00%
2014-03-17 24.8347 0.0000 0.00%
2014-03-14 24.8347 0.0000 0.00%
2014-03-13 24.8347 0.0001 0.00%
2014-03-12 24.8346 0.0000 0.00%
2014-03-11 24.8346 0.0000 0.00%
2014-03-10 24.8346 0.0000 0.00%
2014-03-06 24.8346 0.0000 0.00%
2014-03-05 24.8346 0.0000 0.00%
2014-03-04 24.8346 0.0001 0.00%
2014-03-03 24.8345 0.0000 0.00%
2014-02-28 24.8345 0.0000 0.00%
2014-02-27 24.8345 0.0000 0.00%
2014-02-26 24.8345 0.0000 0.00%
2014-02-25 24.8345 0.0000 0.00%
2014-02-24 24.8345 0.0001 0.00%
2014-02-21 24.8344 0.0000 0.00%
2014-02-20 24.8344 0.0000 0.00%
2014-02-19 24.8344 0.0000 0.00%
2014-02-18 24.8344 0.0001 0.00%
2014-02-17 24.8343 0.0000 0.00%
2014-02-14 24.8343 0.0000 0.00%
2014-02-13 24.8343 0.0000 0.00%
2014-02-12 24.8343 0.0000 0.00%
2014-02-11 24.8343 0.0000 0.00%
2014-02-10 24.8343 0.0000 0.00%
2014-02-07 24.8343 0.0001 0.00%
2014-02-06 24.8342 0.0000 0.00%
2014-02-05 24.8342 0.0000 0.00%
2014-02-04 24.8342 0.0000 0.00%
2014-02-03 24.8342 0.0000 0.00%
2014-01-31 24.8342 0.0000 0.00%
2014-01-30 24.8342 0.0001 0.00%
2014-01-29 24.8341 0.0000 0.00%
2014-01-27 24.8341 0.0000 0.00%
2014-01-24 24.8341 0.0000 0.00%
2014-01-23 24.8341 0.0000 0.00%
2014-01-22 24.8341 0.0000 0.00%
2014-01-21 24.8341 0.0001 0.00%
2014-01-20 24.8340 0.0000 0.00%
2014-01-17 24.8340 0.0000 0.00%
2014-01-16 24.8340 0.0000 0.00%
2014-01-15 24.8340 0.0000 0.00%
2014-01-14 24.8340 0.0000 0.00%
2014-01-13 24.8340 0.0001 0.00%
2014-01-10 24.8339 0.0000 0.00%
2014-01-07 24.8339 0.0000 0.00%
2014-01-06 24.8339 0.0001 0.00%
2014-01-03 24.8338 0.0000 0.00%
2014-01-02 24.8338 0.0000 0.00%
2013-12-31 24.8338 0.0000 0.00%
2013-12-30 24.8338 0.0001 0.00%
2013-12-24 24.8337 0.0000 0.00%
2013-12-23 24.8337 0.0000 0.00%
2013-12-19 24.8337 0.0000 0.00%
2013-12-18 24.8337 0.0001 0.00%
2013-12-17 24.8336 0.0000 0.00%
2013-12-16 24.8336 0.0000 0.00%
2013-12-13 24.8336 0.0000 0.00%
2013-12-12 24.8336 0.0000 0.00%
2013-12-11 24.8336 0.0000 0.00%
2013-12-10 24.8336 0.0000 0.00%
2013-12-09 24.8336 0.0001 0.00%
2013-12-06 24.8335 0.0000 0.00%
2013-12-05 24.8335 0.0000 0.00%
2013-12-04 24.8335 0.0000 0.00%
2013-12-03 24.8335 0.0000 0.00%
2013-12-02 24.8335 0.0001 0.00%
2013-11-29 24.8334 0.0000 0.00%
2013-11-28 24.8334 0.0000 0.00%
2013-11-27 24.8334 0.0000 0.00%
2013-11-26 24.8334 0.0000 0.00%
2013-11-25 24.8334 0.0000 0.00%
2013-11-22 24.8334 0.0001 0.00%
2013-11-21 24.8333 0.0000 0.00%
2013-11-19 24.8333 0.0000 0.00%
2013-11-18 24.8333 0.0001 0.00%
2013-11-14 24.8332 0.0000 0.00%
2013-11-13 24.8332 0.0000 0.00%
2013-11-12 24.8332 0.0000 0.00%
2013-11-08 24.8332 0.0001 0.00%
2013-11-07 24.8331 0.0000 0.00%
2013-11-06 24.8331 0.0000 0.00%
2013-11-05 24.8331 0.0000 0.00%
2013-11-04 24.8331 0.0000 0.00%
2013-11-01 24.8331 0.0001 0.00%
2013-10-31 24.8330 0.0000 0.00%
2013-10-29 24.8330 0.0000 0.00%
2013-10-28 24.8330 0.0000 0.00%
2013-10-25 24.8330 0.0001 0.00%
2013-10-24 24.8329 0.0000 0.00%
2013-10-23 24.8329 0.0000 0.00%
2013-10-22 24.8329 0.0000 0.00%
2013-10-21 24.8329 0.0001 0.00%
2013-10-17 24.8328 0.0000 0.00%
2013-10-16 24.8328 0.0000 0.00%
2013-10-15 24.8328 0.0000 0.00%
2013-10-14 24.8328 0.0001 0.00%
2013-10-11 24.8327 0.0000 0.00%
2013-10-10 24.8327 0.0000 0.00%
2013-10-09 24.8327 0.0000 0.00%
2013-10-07 24.8327 0.0001 0.00%
2013-10-04 24.8326 0.0000 0.00%
2013-10-03 24.8326 0.0000 0.00%
2013-10-02 24.8326 0.0000 0.00%
2013-09-30 24.8326 0.0001 0.00%
2013-09-27 24.8325 0.0000 0.00%
2013-09-26 24.8325 0.0000 0.00%
2013-09-25 24.8325 0.0000 0.00%
2013-09-24 24.8325 0.0001 0.00%
2013-09-20 24.8324 0.0000 0.00%
2013-09-19 24.8324 0.0000 0.00%
2013-09-18 24.8324 0.0000 0.00%
2013-09-17 24.8324 0.0000 0.00%
2013-09-16 24.8324 0.0001 0.00%
2013-09-13 24.8323 0.0000 0.00%
2013-09-12 24.8323 0.0000 0.00%
2013-09-11 24.8323 0.0000 0.00%
2013-09-10 24.8323 0.0000 0.00%
2013-09-09 24.8323 0.0001 0.00%
2013-09-05 24.8322 0.0000 0.00%
2013-09-04 24.8322 0.0000 0.00%
2013-09-03 24.8322 0.0001 0.00%
2013-08-30 24.8321 0.0000 0.00%
2013-08-29 24.8321 0.0000 0.00%
2013-08-28 24.8321 0.0000 0.00%
2013-08-27 24.8321 0.0000 0.00%
2013-08-26 24.8321 0.0001 0.00%
2013-08-23 24.8320 0.0000 0.00%
2013-08-21 24.8320 0.0000 0.00%
2013-08-20 24.8320 0.0000 0.00%
2013-08-19 24.8320 0.0001 0.00%
2013-08-16 24.8319 0.0000 0.00%
2013-08-15 24.8319 0.0000 0.00%
2013-08-14 24.8319 0.0000 0.00%
2013-08-13 24.8319 0.0000 0.00%
2013-08-12 24.8319 0.0001 0.00%
2013-08-09 24.8318 0.0000 0.00%
2013-08-08 24.8318 0.0000 0.00%
2013-08-06 24.8318 0.0001 0.00%
2013-07-31 24.8317 0.0000 0.00%
2013-07-30 24.8317 0.0001 0.00%
2013-07-29 24.8316 0.0000 0.00%
2013-07-26 24.8316 0.0000 0.00%
2013-07-25 24.8316 0.0000 0.00%
2013-07-24 24.8316 0.0000 0.00%
2013-07-23 24.8316 0.0001 0.00%
2013-07-22 24.8315 0.0000 0.00%
2013-07-19 24.8315 0.0000 0.00%
2013-07-18 24.8315 0.0000 0.00%
2013-07-17 24.8315 0.0001 0.00%
2013-07-16 24.8314 0.0000 0.00%
2013-07-15 24.8314 0.0000 0.00%
2013-07-12 24.8314 0.0000 0.00%
2013-07-11 24.8314 0.0000 0.00%
2013-07-10 24.8314 0.0001 0.00%
2013-07-09 24.8313 0.0000 0.00%
2013-07-08 24.8313 0.0000 0.00%
2013-07-05 24.8313 0.0001 0.00%
2013-07-04 24.8312 0.0000 0.00%
2013-07-03 24.8312 0.0000 0.00%
2013-07-02 24.8312 0.0001 0.00%
2013-07-01 24.8311 0.0000 0.00%
2013-06-28 24.8311 0.0000 0.00%
2013-06-27 24.8311 0.0000 0.00%
2013-06-26 24.8311 0.0000 0.00%
2013-06-25 24.8311 0.0000 0.00%
2013-06-24 24.8311 0.0001 0.00%
2013-06-21 24.8310 0.0000 0.00%
2013-06-20 24.8310 0.0000 0.00%
2013-06-19 24.8310 0.0000 0.00%
2013-06-18 24.8310 0.0001 0.00%
2013-06-14 24.8309 0.0000 0.00%
2013-06-13 24.8309 0.0000 0.00%
2013-06-12 24.8309 0.0001 0.00%
2013-06-11 24.8308 0.0000 0.00%
2013-06-10 24.8308 0.0000 0.00%
2013-06-07 24.8308 0.0000 0.00%
2013-06-06 24.8308 0.0001 0.00%
2013-06-05 24.8307 0.0000 0.00%
2013-06-04 24.8307 0.0000 0.00%
2013-06-03 24.8307 0.0001 0.00%
2013-05-31 24.8306 0.0000 0.00%
2013-05-30 24.8306 0.0000 0.00%
2013-05-29 24.8306 0.0000 0.00%
2013-05-28 24.8306 0.0000 0.00%
2013-05-27 24.8306 0.0001 0.00%
2013-05-23 24.8305 0.0001 0.00%
2013-05-22 24.8304 0.0000 0.00%
2013-05-21 24.8304 0.0000 0.00%
2013-05-20 24.8304 0.0000 0.00%
2013-05-17 24.8304 0.0001 0.00%
2013-05-16 24.8303 0.0000 0.00%
2013-05-13 24.8303 0.0001 0.00%
2013-05-10 24.8302 0.0000 0.00%
2013-05-09 24.8302 0.0001 0.00%
2013-05-08 24.8301 0.0000 0.00%
2013-05-07 24.8301 0.0000 0.00%
2013-05-06 24.8301 0.0001 0.00%
2013-05-03 24.8300 0.0000 0.00%
2013-05-02 24.8300 0.0001 0.00%
2013-05-01 24.8299 0.0000 0.00%
2013-04-30 24.8299 0.0000 0.00%
2013-04-29 24.8299 0.0001 0.00%
2013-04-26 24.8298 0.0000 0.00%
2013-04-25 24.8298 0.0001 0.00%
2013-04-24 24.8297 0.0000 0.00%
2013-04-23 24.8297 0.0000 0.00%
2013-04-22 24.8297 0.0001 0.00%
2013-04-19 24.8296 0.0001 0.00%
2013-04-18 24.8295 0.0000 0.00%
2013-04-17 24.8295 0.0000 0.00%
2013-04-16 24.8295 0.0000 0.00%
2013-04-15 24.8295 0.0001 0.00%
2013-04-12 24.8294 0.0001 0.00%
2013-04-11 24.8293 0.0000 0.00%
2013-04-10 24.8293 0.0000 0.00%
2013-04-09 24.8293 0.0001 0.00%
2013-04-08 24.8292 0.0001 0.00%
2013-04-05 24.8291 0.0000 0.00%
2013-04-04 24.8291 0.0000 0.00%
2013-04-03 24.8291 0.0001 0.00%
2013-04-02 24.8290 0.0000 0.00%
2013-04-01 24.8290 0.0001 0.00%
2013-03-28 24.8289 0.0001 0.00%
2013-03-27 24.8288 0.0000 0.00%
2013-03-26 24.8288 0.0000 0.00%
2013-03-25 24.8288 0.0001 0.00%
2013-03-22 24.8287 0.0001 0.00%
2013-03-21 24.8286 0.0000 0.00%
2013-03-20 24.8286 0.0000 0.00%
2013-03-19 24.8286 0.0000 0.00%
2013-03-18 24.8286 0.0001 0.00%
2013-03-15 24.8285 0.0001 0.00%
2013-03-14 24.8284 0.0000 0.00%
2013-03-12 24.8284 0.0001 0.00%
2013-03-11 24.8283 0.0001 0.00%
2013-03-08 24.8282 0.0000 0.00%
2013-03-07 24.8282 0.0000 0.00%
2013-03-06 24.8282 0.0001 0.00%
2013-03-05 24.8281 0.0000 0.00%
2013-03-04 24.8281 0.0001 0.00%
2013-03-01 24.8280 0.0000 0.00%
2013-02-28 24.8280 0.0000 0.00%
2013-02-26 24.8280 0.0001 0.00%
2013-02-25 24.8279 0.0001 0.00%
2013-02-22 24.8278 0.0000 0.00%
2013-02-21 24.8278 0.0000 0.00%
2013-02-20 24.8278 0.0001 0.00%
2013-02-19 24.8277 0.0000 0.00%
2013-02-18 24.8277 0.0001 0.00%
2013-02-15 24.8276 0.0000 0.00%
2013-02-14 24.8276 0.0000 0.00%
2013-02-13 24.8276 0.0001 0.00%
2013-02-12 24.8275 0.0000 0.00%
2013-02-11 24.8275 0.0001 0.00%
2013-02-08 24.8274 0.0000 0.00%
2013-02-07 24.8274 0.0001 0.00%
2013-02-06 24.8273 0.0000 0.00%
2013-02-05 24.8273 0.0000 0.00%
2013-02-04 24.8273 0.0001 0.00%
2013-02-01 24.8272 0.0000 0.00%
2013-01-31 24.8272 0.0001 0.00%
2013-01-30 24.8271 0.0000 0.00%
2013-01-29 24.8271 0.0000 0.00%
2013-01-28 24.8271 0.0001 0.00%
2013-01-25 24.8270 0.0000 0.00%
2013-01-24 24.8270 0.0001 0.00%
2013-01-23 24.8269 0.0000 0.00%
2013-01-21 24.8269 0.0001 0.00%
2013-01-18 24.8268 0.0001 0.00%
2013-01-17 24.8267 0.0000 0.00%
2013-01-16 24.8267 0.0000 0.00%
2013-01-15 24.8267 0.0000 0.00%
2013-01-14 24.8267 0.0001 0.00%
2013-01-11 24.8266 0.0001 0.00%
2013-01-10 24.8265 0.0000 0.00%
2013-01-09 24.8265 0.0000 0.00%
2013-01-08 24.8265 0.0000 0.00%
2013-01-07 24.8265 0.0001 0.00%
2013-01-04 24.8264 0.0001 0.00%
2013-01-03 24.8263 0.0000 0.00%
2013-01-02 24.8263 0.0001 0.00%
2012-12-31 24.8262 0.0001 0.00%
2012-12-28 24.8261 0.0000 0.00%
2012-12-27 24.8261 0.0001 0.00%
2012-12-24 24.8260 0.0001 0.00%
2012-12-21 24.8259 0.0000 0.00%
2012-12-20 24.8259 0.0000 0.00%
2012-12-19 24.8259 0.0001 0.00%
2012-12-18 24.8258 0.0000 0.00%
2012-12-17 24.8258 0.0001 0.00%
2012-12-14 24.8257 0.0000 0.00%
2012-12-13 24.8257 0.0000 0.00%
2012-12-12 24.8257 0.0001 0.00%
2012-12-11 24.8256 0.0000 0.00%
2012-12-10 24.8256 0.0001 0.00%
2012-12-07 24.8255 0.0000 0.00%
2012-12-06 24.8255 0.0001 0.00%
2012-12-05 24.8254 0.0000 0.00%
2012-12-04 24.8254 0.0000 0.00%
2012-12-03 24.8254 0.0001 0.00%
2012-11-30 24.8253 0.0000 0.00%
2012-11-29 24.8253 0.0001 0.00%
2012-11-26 24.8252 0.0001 0.00%
2012-11-23 24.8251 0.0000 0.00%
2012-11-22 24.8251 0.0001 0.00%
2012-11-21 24.8250 0.0000 0.00%
2012-11-20 24.8250 0.0000 0.00%
2012-11-19 24.8250 0.0001 0.00%
2012-11-16 24.8249 0.0000 0.00%
2012-11-15 24.8249 0.0001 0.00%
2012-11-14 24.8248 0.0000 0.00%
2012-11-13 24.8248 0.0001 0.00%
2012-11-09 24.8247 0.0001 0.00%
2012-11-08 24.8246 0.0000 0.00%
2012-11-07 24.8246 0.0000 0.00%
2012-11-06 24.8246 0.0000 0.00%
2012-11-05 24.8246 0.0001 0.00%
2012-11-02 24.8245 0.0001 0.00%
2012-11-01 24.8244 0.0000 0.00%
2012-10-31 24.8244 0.0000 0.00%
2012-10-30 24.8244 0.0001 0.00%
2012-10-29 24.8243 0.0001 0.00%
2012-10-26 24.8242 0.0000 0.00%
2012-10-25 24.8242 0.0001 0.00%
2012-10-24 24.8241 0.0000 0.00%
2012-10-23 24.8241 0.0000 0.00%
2012-10-22 24.8241 0.0002 0.00%
2012-10-19 24.8239 0.0000 0.00%
2012-10-18 24.8239 0.0001 0.00%
2012-10-17 24.8238 0.0000 0.00%
2012-10-16 24.8238 0.0000 0.00%
2012-10-15 24.8238 0.0002 0.00%
2012-10-12 24.8236 0.0001 0.00%
2012-10-11 24.8235 0.0001 0.00%
2012-10-10 24.8234 0.0001 0.00%
2012-10-09 24.8233 0.0000 0.00%
2012-10-08 24.8233 0.0002 0.00%
2012-10-05 24.8231 0.0000 0.00%
2012-10-04 24.8231 0.0001 0.00%
2012-10-03 24.8230 0.0001 0.00%
2012-10-02 24.8229 0.0000 0.00%
2012-10-01 24.8229 0.0002 0.00%
2012-09-28 24.8227 0.0001 0.00%
2012-09-27 24.8226 0.0001 0.00%
2012-09-26 24.8225 0.0000 0.00%
2012-09-25 24.8225 0.0001 0.00%
2012-09-24 24.8224 0.0002 0.00%
2012-09-21 24.8222 0.0000 0.00%
2012-09-20 24.8222 0.0001 0.00%
2012-09-19 24.8221 0.0000 0.00%
2012-09-18 24.8221 0.0001 0.00%
2012-09-17 24.8220 0.0002 0.00%
2012-09-14 24.8218 0.0000 0.00%
2012-09-13 24.8218 0.0001 0.00%
2012-09-12 24.8217 0.0001 0.00%
2012-09-11 24.8216 0.0000 0.00%
2012-09-10 24.8216 0.0002 0.00%
2012-09-07 24.8214 0.0001 0.00%
2012-09-06 24.8213 0.0000 0.00%
2012-09-05 24.8213 0.0001 0.00%
2012-09-04 24.8212 0.0003 0.00%
2012-08-31 24.8209 0.0000 0.00%
2012-08-30 24.8209 0.0001 0.00%
2012-08-29 24.8208 0.0001 0.00%
2012-08-28 24.8207 0.0002 0.00%
2012-08-24 24.8205 0.0001 0.00%
2012-08-23 24.8204 0.0000 0.00%
2012-08-22 24.8204 0.0001 0.00%
2012-08-21 24.8203 0.0000 0.00%
2012-08-20 24.8203 0.0002 0.00%
2012-08-17 24.8201 0.0001 0.00%
2012-08-16 24.8200 0.0001 0.00%
2012-08-15 24.8199 0.0000 0.00%
2012-08-14 24.8199 0.0003 0.00%
2012-08-10 24.8196 0.0000 0.00%
2012-08-09 24.8196 0.0001 0.00%
2012-08-08 24.8195 0.0001 0.00%
2012-08-07 24.8194 0.0000 0.00%
2012-08-06 24.8194 0.0003 0.00%
2012-08-01 24.8191 0.0001 0.00%
2012-07-31 24.8190 0.0001 0.00%
2012-07-30 24.8189 0.0002 0.00%
2012-07-27 24.8187 0.0000 0.00%
2012-07-26 24.8187 0.0001 0.00%
2012-07-25 24.8186 0.0001 0.00%
2012-07-24 24.8185 0.0000 0.00%
2012-07-23 24.8185 0.0002 0.00%
2012-07-20 24.8183 0.0001 0.00%
2012-07-19 24.8182 0.0000 0.00%
2012-07-18 24.8182 0.0001 0.00%
2012-07-17 24.8181 0.0001 0.00%
2012-07-16 24.8180 0.0002 0.00%
2012-07-13 24.8178 0.0000 0.00%
2012-07-12 24.8178 0.0001 0.00%
2012-07-11 24.8177 0.0001 0.00%
2012-07-10 24.8176 0.0000 0.00%
2012-07-09 24.8176 0.0002 0.00%
2012-07-06 24.8174 0.0001 0.00%
2012-07-05 24.8173 0.0001 0.00%
2012-07-04 24.8172 0.0000 0.00%
2012-07-03 24.8172 0.0001 0.00%
2012-07-02 24.8171 0.0002 0.00%
2012-06-29 24.8169 0.0001 0.00%
2012-06-28 24.8168 0.0000 0.00%
2012-06-27 24.8168 0.0001 0.00%
2012-06-26 24.8167 0.0001 0.00%
2012-06-25 24.8166 0.0002 0.00%
2012-06-22 24.8164 0.0000 0.00%
2012-06-21 24.8164 0.0001 0.00%
2012-06-20 24.8163 0.0000 0.00%
2012-06-19 24.8163 0.0003 0.00%
2012-06-15 24.8160 0.0000 0.00%
2012-06-14 24.8160 0.0001 0.00%
2012-06-13 24.8159 0.0000 0.00%
2012-06-12 24.8159 0.0001 0.00%
2012-06-11 24.8158 0.0002 0.00%
2012-06-08 24.8156 0.0001 0.00%
2012-06-06 24.8155 0.0001 0.00%
2012-06-05 24.8154 0.0000 0.00%
2012-06-04 24.8154 0.0002 0.00%
2012-06-01 24.8152 0.0001 0.00%
2012-05-31 24.8151 0.0000 0.00%
2012-05-30 24.8151 0.0001 0.00%
2012-05-29 24.8150 0.0000 0.00%
2012-05-28 24.8150 0.0003 0.00%
2012-05-23 24.8147 0.0001 0.00%
2012-05-22 24.8146 0.0000 0.00%
2012-05-21 24.8146 0.0002 0.00%
2012-05-18 24.8144 0.0001 0.00%
2012-05-17 24.8143 0.0000 0.00%
2012-05-16 24.8143 0.0001 0.00%
2012-05-15 24.8142 0.0001 0.00%
2012-05-14 24.8141 0.0002 0.00%
2012-05-11 24.8139 0.0001 0.00%
2012-05-10 24.8138 0.0001 0.00%
2012-05-09 24.8137 0.0001 0.00%
2012-05-08 24.8136 0.0000 0.00%
2012-05-07 24.8136 0.0003 0.00%
2012-05-04 24.8133 0.0001 0.00%
2012-05-03 24.8132 0.0000 0.00%
2012-05-02 24.8132 0.0001 0.00%
2012-05-01 24.8131 0.0001 0.00%
2012-04-30 24.8130 0.0003 0.00%
2012-04-27 24.8127 0.0001 0.00%
2012-04-25 24.8126 0.0001 0.00%
2012-04-24 24.8125 0.0001 0.00%
2012-04-23 24.8124 0.0003 0.00%
2012-04-20 24.8121 0.0001 0.00%
2012-04-19 24.8120 0.0001 0.00%
2012-04-18 24.8119 0.0002 0.00%
2012-04-17 24.8117 0.0001 0.00%
2012-04-16 24.8116 0.0003 0.00%
2012-04-13 24.8113 0.0001 0.00%
2012-04-12 24.8112 0.0001 0.00%
2012-04-11 24.8111 0.0001 0.00%
2012-04-10 24.8110 0.0001 0.00%
2012-04-09 24.8109 0.0005 0.00%
2012-04-05 24.8104 0.0001 0.00%
2012-04-04 24.8103 0.0001 0.00%
2012-04-03 24.8102 0.0001 0.00%
2012-04-02 24.8101 0.0004 0.00%
2012-03-30 24.8097 0.0001 0.00%
2012-03-29 24.8096 0.0001 0.00%
2012-03-28 24.8095 0.0001 0.00%
2012-03-27 24.8094 0.0001 0.00%
2012-03-26 24.8093 0.0003 0.00%
2012-03-23 24.8090 0.0002 0.00%
2012-03-22 24.8088 0.0001 0.00%
2012-03-21 24.8087 0.0001 0.00%
2012-03-20 24.8086 0.0001 0.00%
2012-03-19 24.8085 0.0005 0.00%
2012-03-15 24.8080 0.0001 0.00%
2012-03-14 24.8079 0.0001 0.00%
2012-03-13 24.8078 0.0001 0.00%
2012-03-12 24.8077 0.0003 0.00%
2012-03-09 24.8074 0.0002 0.00%
2012-03-08 24.8072 0.0001 0.00%
2012-03-07 24.8071 0.0001 0.00%
2012-03-06 24.8070 0.0001 0.00%
2012-03-05 24.8069 0.0006 0.00%
2012-03-01 24.8063 0.0001 0.00%
2012-02-29 24.8062 0.0001 0.00%
2012-02-28 24.8061 0.0001 0.00%
2012-02-27 24.8060 0.0002 0.00%
2012-02-24 24.8058 0.0001 0.00%
2012-02-23 24.8057 0.0002 0.00%
2012-02-22 24.8055 0.0001 0.00%
2012-02-21 24.8054 0.0001 0.00%
2012-02-20 24.8053 0.0004 0.00%
2012-02-17 24.8049 0.0001 0.00%
2012-02-16 24.8048 0.0002 0.00%
2012-02-15 24.8046 0.0001 0.00%
2012-02-14 24.8045 0.0001 0.00%
2012-02-13 24.8044 0.0004 0.00%
2012-02-10 24.8040 0.0001 0.00%
2012-02-09 24.8039 0.0001 0.00%
2012-02-08 24.8038 0.0002 0.00%
2012-02-07 24.8036 0.0001 0.00%
2012-02-06 24.8035 0.0003 0.00%
2012-02-03 24.8032 0.0001 0.00%
2012-02-02 24.8031 0.0002 0.00%
2012-02-01 24.8029 0.0001 0.00%
2012-01-31 24.8028 0.0001 0.00%
2012-01-30 24.8027 0.0003 0.00%
2012-01-27 24.8024 0.0001 0.00%
2012-01-26 24.8023 0.0001 0.00%
2012-01-25 24.8022 0.0001 0.00%
2012-01-24 24.8021 0.0001 0.00%
2012-01-23 24.8020 0.0003 0.00%
2012-01-20 24.8017 0.0001 0.00%
2012-01-19 24.8016 0.0001 0.00%
2012-01-18 24.8015 0.0001 0.00%
2012-01-17 24.8014 0.0001 0.00%
2012-01-16 24.8013 0.0004 0.00%
2012-01-13 24.8009 0.0001 0.00%
2012-01-12 24.8008 0.0001 0.00%
2012-01-11 24.8007 0.0001 0.00%
2012-01-10 24.8006 0.0001 0.00%
2012-01-09 24.8005 0.0003 0.00%
2012-01-06 24.8002 0.0001 0.00%
2012-01-05 24.8001 0.0001 0.00%
2012-01-04 24.8000 0.0001 0.00%
2012-01-03 24.7999 0.0004 0.00%
2011-12-30 24.7995 0.0001 0.00%
2011-12-29 24.7994 0.0001 0.00%
2011-12-28 24.7993 0.0004 0.00%
2011-12-23 24.7989 0.0002 0.00%
2011-12-21 24.7987 0.0002 0.00%
2011-12-19 24.7985 0.0003 0.00%
2011-12-16 24.7982 0.0001 0.00%
2011-12-15 24.7981 0.0000 0.00%
2011-12-14 24.7981 0.0001 0.00%
2011-12-13 24.7980 0.0001 0.00%
2011-12-12 24.7979 0.0002 0.00%
2011-12-09 24.7977 0.0001 0.00%
2011-12-08 24.7976 0.0000 0.00%
2011-12-07 24.7976 0.0001 0.00%
2011-12-06 24.7975 0.0000 0.00%
2011-12-05 24.7975 0.0002 0.00%
2011-12-02 24.7973 0.0000 0.00%
2011-12-01 24.7973 0.0001 0.00%
2011-11-30 24.7972 0.0000 0.00%
2011-11-29 24.7972 0.0001 0.00%
2011-11-28 24.7971 0.0002 0.00%
2011-11-25 24.7969 0.0000 0.00%
2011-11-24 24.7969 0.0001 0.00%
2011-11-23 24.7968 0.0000 0.00%
2011-11-22 24.7968 0.0001 0.00%
2011-11-21 24.7967 0.0001 0.00%
2011-11-18 24.7966 0.0001 0.00%
2011-11-17 24.7965 0.0001 0.00%
2011-11-16 24.7964 0.0000 0.00%
2011-11-15 24.7964 0.0001 0.00%
2011-11-14 24.7963 0.0002 0.00%
2011-11-10 24.7961 0.0000 0.00%
2011-11-09 24.7961 0.0001 0.00%
2011-11-08 24.7960 0.0000 0.00%
2011-11-07 24.7960 0.0002 0.00%
2011-11-04 24.7958 0.0001 0.00%
2011-11-03 24.7957 0.0000 0.00%
2011-11-02 24.7957 0.0001 0.00%
2011-11-01 24.7956 0.0000 0.00%
2011-10-31 24.7956 0.0002 0.00%
2011-10-28 24.7954 0.0000 0.00%
2011-10-27 24.7954 0.0001 0.00%
2011-10-25 24.7953 0.0001 0.00%
2011-10-24 24.7952 0.0002 0.00%
2011-10-21 24.7950 0.0000 0.00%
2011-10-20 24.7950 0.0001 0.00%
2011-10-19 24.7949 0.0000 0.00%
2011-10-18 24.7949 0.0001 0.00%
2011-10-17 24.7948 0.0001 0.00%
2011-10-14 24.7947 0.0001 0.00%
2011-10-13 24.7946 0.0001 0.00%
2011-10-12 24.7945 0.0000 0.00%
2011-10-11 24.7945 0.0001 0.00%
2011-10-10 24.7944 0.0001 0.00%
2011-10-07 24.7943 0.0001 0.00%
2011-10-06 24.7942 0.0000 0.00%
2011-10-05 24.7942 0.0001 0.00%
2011-10-04 24.7941 0.0000 0.00%
2011-10-03 24.7941 0.0002 0.00%
2011-09-30 24.7939 0.0001 0.00%
2011-09-29 24.7938 0.0000 0.00%
2011-09-28 24.7938 0.0001 0.00%
2011-09-27 24.7937 0.0000 0.00%
2011-09-26 24.7937 0.0002 0.00%
2011-09-23 24.7935 0.0000 0.00%
2011-09-22 24.7935 0.0001 0.00%
2011-09-21 24.7934 0.0001 0.00%
2011-09-20 24.7933 0.0000 0.00%
2011-09-19 24.7933 0.0002 0.00%
2011-09-16 24.7931 0.0000 0.00%
2011-09-15 24.7931 0.0001 0.00%
2011-09-14 24.7930 0.0000 0.00%
2011-09-13 24.7930 0.0001 0.00%
2011-09-12 24.7929 0.0002 0.00%
2011-09-09 24.7927 0.0000 0.00%
2011-09-08 24.7927 0.0001 0.00%
2011-09-07 24.7926 0.0000 0.00%
2011-09-06 24.7926 0.0002 0.00%
2011-09-02 24.7924 0.0001 0.00%
2011-09-01 24.7923 0.0000 0.00%
2011-08-31 24.7923 0.0001 0.00%
2011-08-30 24.7922 0.0001 0.00%
2011-08-29 24.7921 0.0001 0.00%
2011-08-26 24.7920 0.0001 0.00%
2011-08-25 24.7919 0.0001 0.00%
2011-08-24 24.7918 0.0000 0.00%
2011-08-23 24.7918 0.0001 0.00%
2011-08-22 24.7917 0.0003 0.00%
2011-08-18 24.7914 0.0001 0.00%
2011-08-17 24.7913 0.0000 0.00%
2011-08-16 24.7913 0.0001 0.00%
2011-08-15 24.7912 0.0003 0.00%
2011-08-11 24.7909 0.0000 0.00%
2011-08-10 24.7909 0.0001 0.00%
2011-08-09 24.7908 0.0001 0.00%
2011-08-08 24.7907 0.0002 0.00%
2011-08-05 24.7905 0.0000 0.00%
2011-08-04 24.7905 0.0001 0.00%
2011-08-03 24.7904 0.0001 0.00%
2011-08-02 24.7903 0.0000 0.00%
2011-08-01 24.7903 0.0004 0.00%
2011-07-27 24.7899 0.0001 0.00%
2011-07-26 24.7898 0.0000 0.00%
2011-07-25 24.7898 0.0002 0.00%
2011-07-22 24.7896 0.0001 0.00%
2011-07-21 24.7895 0.0001 0.00%
2011-07-20 24.7894 0.0000 0.00%
2011-07-19 24.7894 0.0001 0.00%
2011-07-18 24.7893 0.0002 0.00%
2011-07-15 24.7891 0.0001 0.00%
2011-07-14 24.7890 0.0000 0.00%
2011-07-13 24.7890 0.0001 0.00%
2011-07-12 24.7889 0.0001 0.00%
2011-07-11 24.7888 0.0002 0.00%
2011-07-08 24.7886 0.0000 0.00%
2011-07-07 24.7886 0.0001 0.00%
2011-07-06 24.7885 0.0001 0.00%
2011-07-05 24.7884 0.0000 0.00%
2011-07-04 24.7884 0.0003 0.00%
2011-07-01 24.7881 0.0000 0.00%
2011-06-30 24.7881 0.0001 0.00%
2011-06-29 24.7880 0.0001 0.00%
2011-06-28 24.7879 0.0000 0.00%
2011-06-27 24.7879 0.0002 0.00%
2011-06-24 24.7877 0.0001 0.00%
2011-06-23 24.7876 0.0001 0.00%
2011-06-22 24.7875 0.0000 0.00%
2011-06-21 24.7875 0.0003 0.00%
2011-06-17 24.7872 0.0001 0.00%
2011-06-16 24.7871 0.0000 0.00%
2011-06-15 24.7871 0.0001 0.00%
2011-06-14 24.7870 0.0001 0.00%
2011-06-13 24.7869 0.0002 0.00%
2011-06-10 24.7867 0.0001 0.00%
2011-06-09 24.7866 0.0000 0.00%
2011-06-08 24.7866 0.0001 0.00%
2011-06-07 24.7865 0.0001 0.00%
2011-06-06 24.7864 0.0002 0.00%
2011-06-03 24.7862 0.0000 0.00%
2011-06-02 24.7862 0.0001 0.00%
2011-06-01 24.7861 0.0001 0.00%
2011-05-31 24.7860 0.0000 0.00%
2011-05-30 24.7860 0.0003 0.00%
2011-05-26 24.7857 0.0001 0.00%
2011-05-25 24.7856 0.0001 0.00%
2011-05-23 24.7855 0.0002 0.00%
2011-05-20 24.7853 0.0001 0.00%
2011-05-19 24.7852 0.0000 0.00%
2011-05-18 24.7852 0.0001 0.00%
2011-05-17 24.7851 0.0001 0.00%
2011-05-16 24.7850 0.0002 0.00%
2011-05-13 24.7848 0.0001 0.00%
2011-05-12 24.7847 0.0000 0.00%
2011-05-11 24.7847 0.0001 0.00%
2011-05-10 24.7846 0.0001 0.00%
2011-05-09 24.7845 0.0002 0.00%
2011-05-06 24.7843 0.0000 0.00%
2011-05-05 24.7843 0.0001 0.00%
2011-05-04 24.7842 0.0001 0.00%
2011-05-03 24.7841 0.0000 0.00%
2011-05-02 24.7841 0.0002 0.00%
2011-04-29 24.7839 0.0001 0.00%
2011-04-28 24.7838 0.0001 0.00%
2011-04-27 24.7837 0.0000 0.00%
2011-04-26 24.7837 0.0001 0.00%
2011-04-25 24.7836 0.0003 0.00%
2011-04-21 24.7833 0.0000 0.00%
2011-04-20 24.7833 0.0001 0.00%
2011-04-19 24.7832 0.0001 0.00%
2011-04-18 24.7831 0.0002 0.00%
2011-04-15 24.7829 0.0001 0.00%
2011-04-14 24.7828 0.0000 0.00%
2011-04-13 24.7828 0.0001 0.00%
2011-04-12 24.7827 0.0001 0.00%
2011-04-11 24.7826 0.0002 0.00%
2011-04-08 24.7824 0.0000 0.00%
2011-04-07 24.7824 0.0001 0.00%
2011-04-06 24.7823 0.0001 0.00%
2011-04-05 24.7822 0.0000 0.00%
2011-04-04 24.7822 0.0002 0.00%
2011-04-01 24.7820 0.0001 0.00%
2011-03-31 24.7819 0.0001 0.00%
2011-03-30 24.7818 0.0000 0.00%
2011-03-29 24.7818 0.0001 0.00%
2011-03-28 24.7817 0.0002 0.00%
2011-03-25 24.7815 0.0001 0.00%
2011-03-24 24.7814 0.0000 0.00%
2011-03-23 24.7814 0.0001 0.00%
2011-03-22 24.7813 0.0001 0.00%
2011-03-21 24.7812 0.0002 0.00%
2011-03-18 24.7810 0.0001 0.00%
2011-03-17 24.7809 0.0000 0.00%
2011-03-16 24.7809 0.0001 0.00%
2011-03-15 24.7808 0.0001 0.00%
2011-03-14 24.7807 0.0002 0.00%
2011-03-11 24.7805 0.0000 0.00%
2011-03-10 24.7805 0.0001 0.00%
2011-03-09 24.7804 0.0001 0.00%
2011-03-08 24.7803 0.0000 0.00%
2011-03-07 24.7803 0.0002 0.00%
2011-03-04 24.7801 0.0001 0.00%
2011-03-03 24.7800 0.0001 0.00%
2011-03-02 24.7799 0.0000 0.00%
2011-03-01 24.7799 0.0001 0.00%
2011-02-28 24.7798 0.0002 0.00%
2011-02-25 24.7796 0.0001 0.00%
2011-02-24 24.7795 0.0000 0.00%
2011-02-23 24.7795 0.0001 0.00%
2011-02-22 24.7794 0.0001 0.00%
2011-02-21 24.7793 0.0002 0.00%
2011-02-18 24.7791 0.0001 0.00%
2011-02-17 24.7790 0.0000 0.00%
2011-02-16 24.7790 0.0001 0.00%
2011-02-15 24.7789 0.0001 0.00%
2011-02-14 24.7788 0.0002 0.00%
2011-02-11 24.7786 0.0000 0.00%
2011-02-10 24.7786 0.0001 0.00%
2011-02-09 24.7785 0.0001 0.00%
2011-02-08 24.7784 0.0000 0.00%
2011-02-07 24.7784 0.0002 0.00%
2011-02-04 24.7782 0.0001 0.00%
2011-02-03 24.7781 0.0001 0.00%
2011-02-02 24.7780 0.0000 0.00%
2011-02-01 24.7780 0.0001 0.00%
2011-01-31 24.7779 0.0002 0.00%
2011-01-28 24.7777 0.0001 0.00%
2011-01-27 24.7776 0.0000 0.00%
2011-01-26 24.7776 0.0001 0.00%
2011-01-25 24.7775 0.0001 0.00%
2011-01-24 24.7774 0.0002 0.00%
2011-01-21 24.7772 0.0001 0.00%
2011-01-20 24.7771 0.0000 0.00%
2011-01-19 24.7771 0.0001 0.00%
2011-01-18 24.7770 0.0001 0.00%
2011-01-17 24.7769 0.0002 0.00%
2011-01-14 24.7767 0.0000 0.00%
2011-01-13 24.7767 0.0001 0.00%
2011-01-12 24.7766 0.0001 0.00%
2011-01-11 24.7765 0.0002 0.00%
2011-01-07 24.7763 0.0001 0.00%
2011-01-06 24.7762 0.0001 0.00%
2011-01-05 24.7761 0.0000 0.00%
2011-01-04 24.7761 0.0003 0.00%
2010-12-31 24.7758 0.0001 0.00%
2010-12-30 24.7757 0.0000 0.00%
2010-12-29 24.7757 0.0004 0.00%
2010-12-24 24.7753 0.0000 0.00%
2010-12-23 24.7753 0.0001 0.00%
2010-12-22 24.7752 0.0001 0.00%
2010-12-21 24.7751 0.0001 0.00%
2010-12-20 24.7750 0.0002 0.00%
2010-12-17 24.7748 0.0000 0.00%
2010-12-16 24.7748 0.0001 0.00%
2010-12-15 24.7747 0.0001 0.00%
2010-12-14 24.7746 0.0000 0.00%
2010-12-13 24.7746 0.0002 0.00%
2010-12-10 24.7744 0.0001 0.00%
2010-12-09 24.7743 0.0001 0.00%
2010-12-08 24.7742 0.0000 0.00%
2010-12-07 24.7742 0.0001 0.00%
2010-12-06 24.7741 0.0002 0.00%
2010-12-03 24.7739 0.0001 0.00%
2010-12-02 24.7738 0.0000 0.00%
2010-12-01 24.7738 0.0001 0.00%
2010-11-30 24.7737 0.0001 0.00%
2010-11-29 24.7736 0.0002 0.00%
2010-11-26 24.7734 0.0001 0.00%
2010-11-25 24.7733 0.0000 0.00%
2010-11-24 24.7733 0.0001 0.00%
2010-11-23 24.7732 0.0001 0.00%
2010-11-22 24.7731 0.0002 0.00%
2010-11-19 24.7729 0.0001 0.00%
2010-11-17 24.7728 0.0001 0.00%
2010-11-16 24.7727 0.0000 0.00%
2010-11-15 24.7727 0.0002 0.00%
2010-11-12 24.7725 0.0002 0.00%
2010-11-09 24.7723 0.0001 0.00%
2010-11-08 24.7722 0.0002 0.00%
2010-11-05 24.7720 0.0001 0.00%
2010-11-04 24.7719 0.0000 0.00%
2010-11-03 24.7719 0.0001 0.00%
2010-11-02 24.7718 0.0001 0.00%
2010-11-01 24.7717 0.0002 0.00%
2010-10-29 24.7715 0.0001 0.00%
2010-10-28 24.7714 0.0000 0.00%
2010-10-27 24.7714 0.0001 0.00%
2010-10-26 24.7713 0.0001 0.00%
2010-10-25 24.7712 0.0002 0.00%
2010-10-22 24.7710 0.0000 0.00%
2010-10-21 24.7710 0.0001 0.00%
2010-10-20 24.7709 0.0001 0.00%
2010-10-19 24.7708 0.0000 0.00%
2010-10-18 24.7708 0.0002 0.00%
2010-10-15 24.7706 0.0001 0.00%
2010-10-14 24.7705 0.0001 0.00%
2010-10-13 24.7704 0.0000 0.00%
2010-10-12 24.7704 0.0001 0.00%
2010-10-11 24.7703 0.0002 0.00%
2010-10-08 24.7701 0.0001 0.00%
2010-10-07 24.7700 0.0000 0.00%
2010-10-06 24.7700 0.0001 0.00%
2010-10-05 24.7699 0.0001 0.00%
2010-10-04 24.7698 0.0003 0.00%
2010-09-30 24.7695 0.0000 0.00%
2010-09-29 24.7695 0.0001 0.00%
2010-09-28 24.7694 0.0001 0.00%
2010-09-27 24.7693 0.0002 0.00%
2010-09-24 24.7691 0.0000 0.00%
2010-09-23 24.7691 0.0001 0.00%
2010-09-22 24.7690 0.0001 0.00%
2010-09-21 24.7689 0.0003 0.00%
2010-09-16 24.7686 0.0001 0.00%
2010-09-15 24.7685 0.0001 0.00%
2010-09-14 24.7684 0.0001 0.00%
2010-09-13 24.7683 0.0002 0.00%
2010-09-10 24.7681 0.0001 0.00%
2010-09-09 24.7680 0.0001 0.00%
2010-09-08 24.7679 0.0001 0.00%
2010-09-07 24.7678 0.0004 0.00%
2010-09-03 24.7674 0.0001 0.00%
2010-09-02 24.7673 0.0001 0.00%
2010-09-01 24.7672 0.0001 0.00%
2010-08-31 24.7671 0.0001 0.00%
2010-08-30 24.7670 0.0003 0.00%
2010-08-27 24.7667 0.0001 0.00%
2010-08-26 24.7666 0.0001 0.00%
2010-08-25 24.7665 0.0001 0.00%
2010-08-24 24.7664 0.0001 0.00%
2010-08-23 24.7663 0.0003 0.00%
2010-08-20 24.7660 0.0002 0.00%
2010-08-19 24.7658 0.0001 0.00%
2010-08-18 24.7657 0.0001 0.00%
2010-08-17 24.7656 0.0001 0.00%
2010-08-16 24.7655 0.0003 0.00%
2010-08-13 24.7652 0.0001 0.00%
2010-08-12 24.7651 0.0002 0.00%
2010-08-11 24.7649 0.0001 0.00%
2010-08-10 24.7648 0.0004 0.00%
2010-08-06 24.7644 0.0001 0.00%
2010-08-05 24.7643 0.0002 0.00%
2010-08-04 24.7641 0.0001 0.00%
2010-08-03 24.7640 0.0001 0.00%
2010-08-02 24.7639 0.0006 0.00%
2010-07-28 24.7633 0.0001 0.00%
2010-07-27 24.7632 0.0001 0.00%
2010-07-26 24.7631 0.0003 0.00%
2010-07-23 24.7628 0.0002 0.00%
2010-07-22 24.7626 0.0001 0.00%
2010-07-21 24.7625 0.0001 0.00%
2010-07-20 24.7624 0.0001 0.00%
2010-07-19 24.7623 0.0004 0.00%
2010-07-15 24.7619 0.0001 0.00%
2010-07-14 24.7618 0.0001 0.00%
2010-07-13 24.7617 0.0001 0.00%
2010-07-12 24.7616 0.0003 0.00%
2010-07-09 24.7613 0.0001 0.00%
2010-07-08 24.7612 0.0001 0.00%
2010-07-07 24.7611 0.0001 0.00%
2010-07-06 24.7610 0.0001 0.00%
2010-07-05 24.7609 0.0003 0.00%
2010-07-02 24.7606 0.0001 0.00%
2010-07-01 24.7605 0.0000 0.00%
2010-06-30 24.7605 0.0001 0.00%
2010-06-29 24.7604 0.0001 0.00%
2010-06-28 24.7603 0.0003 0.00%
2010-06-25 24.7600 0.0001 0.00%
2010-06-24 24.7599 0.0001 0.00%
2010-06-23 24.7598 0.0001 0.00%
2010-06-22 24.7597 0.0003 0.00%
2010-06-18 24.7594 0.0001 0.00%
2010-06-17 24.7593 0.0000 0.00%
2010-06-16 24.7593 0.0001 0.00%
2010-06-15 24.7592 0.0001 0.00%
2010-06-14 24.7591 0.0002 0.00%
2010-06-11 24.7589 0.0001 0.00%
2010-06-10 24.7588 0.0000 0.00%
2010-06-09 24.7588 0.0001 0.00%
2010-06-08 24.7587 0.0001 0.00%
2010-06-07 24.7586 0.0002 0.00%
2010-06-04 24.7584 0.0000 0.00%
2010-06-03 24.7584 0.0001 0.00%
2010-06-02 24.7583 0.0001 0.00%
2010-06-01 24.7582 0.0000 0.00%
2010-05-31 24.7582 0.0002 0.00%
2010-05-28 24.7580 0.0001 0.00%
2010-05-27 24.7579 0.0001 0.00%
2010-05-26 24.7578 0.0003 0.00%
2010-05-21 24.7575 0.0001 0.00%
2010-05-20 24.7574 0.0001 0.00%
2010-05-19 24.7573 0.0000 0.00%
2010-05-18 24.7573 0.0001 0.00%
2010-05-17 24.7572 0.0002 0.00%
2010-05-14 24.7570 0.0001 0.00%
2010-05-13 24.7569 0.0000 0.00%
2010-05-12 24.7569 0.0001 0.00%
2010-05-11 24.7568 0.0001 0.00%
2010-05-10 24.7567 0.0002 0.00%
2010-05-07 24.7565 0.0000 0.00%
2010-05-06 24.7565 0.0002 0.00%
2010-05-04 24.7563 0.0000 0.00%
2010-05-03 24.7563 0.0003 0.00%
2010-04-30 24.7560 0.0000 0.00%
2010-04-29 24.7560 0.0001 0.00%
2010-04-28 24.7559 0.0001 0.00%
2010-04-27 24.7558 0.0000 0.00%
2010-04-26 24.7558 0.0002 0.00%
2010-04-23 24.7556 0.0001 0.00%
2010-04-22 24.7555 0.0001 0.00%
2010-04-21 24.7554 0.0000 0.00%
2010-04-20 24.7554 0.0001 0.00%
2010-04-19 24.7553 0.0002 0.00%
2010-04-16 24.7551 0.0001 0.00%
2010-04-15 24.7550 0.0000 0.00%
2010-04-14 24.7550 0.0001 0.00%
2010-04-13 24.7549 0.0001 0.00%
2010-04-12 24.7548 0.0002 0.00%
2010-04-09 24.7546 0.0000 0.00%
2010-04-08 24.7546 0.0001 0.00%
2010-04-07 24.7545 0.0001 0.00%
2010-04-06 24.7544 0.0003 0.00%
2010-04-01 24.7541 0.0001 0.00%
2010-03-31 24.7540 0.0001 0.00%
2010-03-30 24.7539 0.0000 0.00%
2010-03-29 24.7539 0.0002 0.00%
2010-03-26 24.7537 0.0001 0.00%
2010-03-25 24.7536 0.0001 0.00%
2010-03-24 24.7535 0.0000 0.00%
2010-03-23 24.7535 0.0001 0.00%
2010-03-22 24.7534 0.0002 0.00%
2010-03-19 24.7532 0.0001 0.00%
2010-03-18 24.7531 0.0000 0.00%
2010-03-17 24.7531 0.0001 0.00%
2010-03-16 24.7530 0.0001 0.00%
2010-03-15 24.7529 0.0002 0.00%
2010-03-12 24.7527 0.0000 0.00%
2010-03-11 24.7527 0.0001 0.00%
2010-03-10 24.7526 0.0001 0.00%
2010-03-09 24.7525 0.0001 0.00%
2010-03-08 24.7524 0.0002 0.00%
2010-03-05 24.7522 0.0000 0.00%
2010-03-04 24.7522 0.0001 0.00%
2010-03-03 24.7521 0.0001 0.00%
2010-03-02 24.7520 0.0000 0.00%
2010-03-01 24.7520 0.0002 0.00%
2010-02-26 24.7518 0.0001 0.00%
2010-02-25 24.7517 0.0001 0.00%
2010-02-24 24.7516 0.0000 0.00%
2010-02-23 24.7516 0.0001 0.00%
2010-02-22 24.7515 0.0002 0.00%
2010-02-19 24.7513 0.0001 0.00%
2010-02-18 24.7512 0.0000 0.00%
2010-02-17 24.7512 0.0001 0.00%
2010-02-16 24.7511 0.0001 0.00%
2010-02-15 24.7510 0.0002 0.00%
2010-02-12 24.7508 0.0000 0.00%
2010-02-11 24.7508 0.0001 0.00%
2010-02-10 24.7507 0.0001 0.00%
2010-02-09 24.7506 0.0001 0.00%
2010-02-08 24.7505 0.0002 0.00%
2010-02-05 24.7503 0.0000 0.00%
2010-02-04 24.7503 0.0001 0.00%
2010-02-03 24.7502 0.0001 0.00%
2010-02-02 24.7501 0.0000 0.00%
2010-02-01 24.7501 0.0002 0.00%
2010-01-29 24.7499 0.0001 0.00%
2010-01-28 24.7498 0.0001 0.00%
2010-01-27 24.7497 0.0000 0.00%
2010-01-26 24.7497 0.0001 0.00%
2010-01-25 24.7496 0.0002 0.00%
2010-01-22 24.7494 0.0001 0.00%
2010-01-21 24.7493 0.0000 0.00%
2010-01-20 24.7493 0.0001 0.00%
2010-01-19 24.7492 0.0001 0.00%
2010-01-18 24.7491 0.0002 0.00%
2010-01-15 24.7489 0.0000 0.00%
2010-01-14 24.7489 0.0001 0.00%
2010-01-13 24.7488 0.0001 0.00%
2010-01-12 24.7487 0.0001 0.00%
2010-01-11 24.7486 0.0002 0.00%
2010-01-08 24.7484 0.0000 0.00%
2010-01-07 24.7484 0.0001 0.00%
2010-01-06 24.7483 0.0001 0.00%
2010-01-05 24.7482 0.0000 0.00%
2010-01-04 24.7482 0.0003 0.00%
2009-12-31 24.7479 0.0001 0.00%
2009-12-30 24.7478 0.0000 0.00%
2009-12-29 24.7478 0.0004 0.00%
2009-12-24 24.7474 0.0000 0.00%
2009-12-23 24.7474 0.0001 0.00%
2009-12-22 24.7473 0.0001 0.00%
2009-12-21 24.7472 0.0002 0.00%
2009-12-18 24.7470 0.0001 0.00%
2009-12-17 24.7469 0.0000 0.00%
2009-12-16 24.7469 0.0001 0.00%
2009-12-15 24.7468 0.0001 0.00%
2009-12-14 24.7467 0.0002 0.00%
2009-12-11 24.7465 0.0000 0.00%
2009-12-10 24.7465 0.0001 0.00%
2009-12-09 24.7464 0.0001 0.00%
2009-12-08 24.7463 0.0029 0.01%
2009-10-26 24.7434 0.0002 0.00%
2009-10-23 24.7432 0.0001 0.00%
2009-10-21 24.7431 0.0002 0.00%
2009-10-19 24.7429 0.0002 0.00%
2009-10-16 24.7427 0.0000 0.00%
2009-10-15 24.7427 0.0002 0.00%
2009-10-13 24.7425 0.0000 0.00%
2009-10-12 24.7425 0.0002 0.00%
2009-10-09 24.7423 0.0001 0.00%
2009-10-08 24.7422 0.0001 0.00%
2009-10-07 24.7421 0.0000 0.00%
2009-10-06 24.7421 0.0085 0.03%
2009-06-23 24.7336 0.0002 0.00%
2009-06-19 24.7334 0.0001 0.00%
2009-06-18 24.7333 0.0001 0.00%
2009-06-16 24.7332 0.0004 0.00%
2009-06-12 24.7328 0.0001 0.00%
2009-06-11 24.7327 0.0001 0.00%
2009-06-10 24.7326 0.0001 0.00%
2009-06-09 24.7325 0.0001 0.00%
2009-06-08 24.7324 0.0004 0.00%
2009-06-05 24.7320 0.0001 0.00%
2009-06-04 24.7319 0.0003 0.00%
2009-06-02 24.7316 0.0001 0.00%
2009-06-01 24.7315 0.0005 0.00%
2009-05-29 24.7310 0.0001 0.00%
2009-05-28 24.7309 0.0002 0.00%
2009-05-27 24.7307 0.0002 0.00%
2009-05-26 24.7305 0.0008 0.00%
2009-05-21 24.7297 0.0001 0.00%
2009-05-20 24.7296 0.0002 0.00%
2009-05-19 24.7294 0.0001 0.00%
2009-05-18 24.7293 0.0005 0.00%
2009-05-15 24.7288 0.0002 0.00%
2009-05-14 24.7286 0.0002 0.00%
2009-05-13 24.7284 0.0002 0.00%
2009-05-12 24.7282 0.0008 0.00%
2009-05-08 24.7274 0.0002 0.00%
2009-05-07 24.7272 0.0002 0.00%
2009-05-06 24.7270 0.0003 0.00%
2009-05-04 24.7267 0.0006 0.00%
2009-05-01 24.7261 0.0002 0.00%
2009-04-30 24.7259 0.0002 0.00%
2009-04-29 24.7257 0.0001 0.00%
2009-04-28 24.7256 0.0002 0.00%
2009-04-27 24.7254 0.0004 0.00%
2009-04-24 24.7250 0.0002 0.00%
2009-04-23 24.7248 0.0003 0.00%
2009-04-21 24.7245 0.0004 0.00%
2009-04-17 24.7241 0.0001 0.00%
2009-04-16 24.7240 0.0001 0.00%
2009-04-15 24.7239 0.0000 0.00%
2009-04-14 24.7239 0.0001 0.00%
2009-04-13 24.7238 0.0004 0.00%
2009-04-08 24.7234 0.0001 0.00%
2009-04-07 24.7233 0.0002 0.00%
2009-04-06 24.7231 0.0003 0.00%
2009-04-03 24.7228 0.0001 0.00%
2009-04-02 24.7227 0.0002 0.00%
2009-04-01 24.7225 0.0001 0.00%
2009-03-31 24.7224 0.0001 0.00%
2009-03-30 24.7223 0.0003 0.00%
2009-03-27 24.7220 0.0001 0.00%
2009-03-26 24.7219 0.0001 0.00%
2009-03-25 24.7218 0.0001 0.00%
2009-03-24 24.7217 0.0001 0.00%
2009-03-23 24.7216 0.0003 0.00%
2009-03-20 24.7213 0.0001 0.00%
2009-03-19 24.7212 0.0001 0.00%
2009-03-18 24.7211 0.0002 0.00%
2009-03-17 24.7209 0.0001 0.00%
2009-03-16 24.7208 0.0004 0.00%
2009-03-13 24.7204 0.0001 0.00%
2009-03-12 24.7203 0.0001 0.00%
2009-03-11 24.7202 0.0001 0.00%
2009-03-10 24.7201 0.0002 0.00%
2009-03-09 24.7199 0.0006 0.00%
2009-03-06 24.7193 0.0002 0.00%
2009-03-05 24.7191 0.0003 0.00%
2009-03-03 24.7188 0.0001 0.00%
2009-03-02 24.7187 0.0005 0.00%
2009-02-27 24.7182 0.0002 0.00%
2009-02-26 24.7180 0.0002 0.00%
2009-02-25 24.7178 0.0002 0.00%
2009-02-24 24.7176 0.0002 0.00%
2009-02-23 24.7174 0.0009 0.00%
2009-02-20 24.7165 0.0003 0.00%
2009-02-19 24.7162 0.0003 0.00%
2009-02-18 24.7159 0.0004 0.00%
2009-02-17 24.7155 0.0015 0.01%
2009-02-16 24.7140 0.0000 0.00%
2009-02-13 24.7140 0.0004 0.00%
2009-02-12 24.7136 0.0004 0.00%
2009-02-11 24.7132 0.0004 0.00%
2009-02-10 24.7128 0.0004 0.00%
2009-02-09 24.7124 0.0011 0.00%
2009-02-06 24.7113 0.0004 0.00%
2009-02-05 24.7109 0.0004 0.00%
2009-02-04 24.7105 0.0004 0.00%
2009-02-03 24.7101 0.0004 0.00%
2009-02-02 24.7097 0.0011 0.00%
2009-01-30 24.7086 0.0005 0.00%
2009-01-29 24.7081 0.0004 0.00%
2009-01-28 24.7077 0.0005 0.00%
2009-01-27 24.7072 0.0005 0.00%
2009-01-26 24.7067 0.0014 0.01%
2009-01-23 24.7053 0.0006 0.00%
2009-01-22 24.7047 0.0005 0.00%
2009-01-21 24.7042 0.0015 0.01%
2009-01-20 24.7027 -0.0004 0.00%
2009-01-19 24.7031 0.0017 0.01%
2009-01-16 24.7014 0.0006 0.00%
2009-01-15 24.7008 0.0007 0.00%
2009-01-14 24.7001 0.0006 0.00%
2009-01-13 24.6995 0.0007 0.00%
2009-01-12 24.6988 0.0023 0.01%
2009-01-09 24.6965 0.0007 0.00%
2009-01-08 24.6958 0.0008 0.00%
2009-01-07 24.6950 0.0008 0.00%
2009-01-06 24.6942 0.0008 0.00%
2009-01-05 24.6934 0.0030 0.01%
2009-01-02 24.6904 0.0020 0.01%
2008-12-31 24.6884 0.0009 0.00%
2008-12-30 24.6875 0.0010 0.00%
2008-12-29 24.6865 0.0047 0.02%
2008-12-24 24.6818 0.0010 0.00%
2008-12-23 24.6808 0.0009 0.00%
2008-12-22 24.6799 0.0030 0.01%
2008-12-19 24.6769 0.0010 0.00%
2008-12-18 24.6759 0.0021 0.01%
2008-12-17 24.6738 0.2938 1.19%
2008-12-16 24.3800 -0.2927 -1.20%
2008-12-15 24.6727 0.0034 0.01%
2008-12-12 24.6693 0.0012 0.00%
2008-12-11 24.6681 0.0023 0.01%
2008-12-09 24.6658 0.0012 0.00%
2008-12-08 24.6646 0.0036 0.01%
2008-12-05 24.6610 0.0012 0.00%
2008-12-04 24.6598 0.0011 0.00%
2008-12-03 24.6587 0.0012 0.00%
2008-12-02 24.6575 0.0011 0.00%
2008-12-01 24.6564 0.0036 0.01%
2008-11-28 24.6528 0.0013 0.01%
2008-11-27 24.6515 0.0012 0.00%
2008-11-26 24.6503 0.0013 0.01%
2008-11-25 24.6490 0.0012 0.00%
2008-11-24 24.6478 0.0037 0.02%
2008-11-21 24.6441 0.0012 0.00%
2008-11-20 24.6429 0.0013 0.01%
2008-11-19 24.6416 0.0013 0.01%
2008-11-18 24.6403 0.0013 0.01%
2008-11-17 24.6390 0.0041 0.02%
2008-11-14 24.6349 0.0015 0.01%
2008-11-13 24.6334 0.0014 0.01%
2008-11-12 24.6320 0.0028 0.01%
2008-11-10 24.6292 0.0046 0.02%
2008-11-07 24.6246 0.0016 0.01%
2008-11-06 24.6230 0.0016 0.01%
2008-11-05 24.6214 0.0017 0.01%
2008-11-04 24.6197 0.0016 0.01%
2008-11-03 24.6181 0.0051 0.02%
2008-10-31 24.6130 0.0018 0.01%
2008-10-30 24.6112 0.0018 0.01%
2008-10-29 24.6094 0.0018 0.01%
2008-10-28 24.6076 0.0018 0.01%
2008-10-27 24.6058 0.0055 0.02%
2008-10-24 24.6003 0.0018 0.01%
2008-10-23 24.5985 0.0018 0.01%
2008-10-22 24.5967 0.0018 0.01%
2008-10-21 24.5949 0.0019 0.01%
2008-10-20 24.5930 0.0057 0.02%
2008-10-17 24.5873 0.0019 0.01%
2008-10-16 24.5854 0.0018 0.01%
2008-10-15 24.5836 0.0019 0.01%
2008-10-14 24.5817 0.0075 0.03%
2008-10-10 24.5742 0.0019 0.01%
2008-10-09 24.5723 0.0021 0.01%
2008-10-08 24.5702 0.0020 0.01%
2008-10-07 24.5682 0.0018 0.01%
2008-10-06 24.5664 0.0049 0.02%
2008-10-03 24.5615 0.0016 0.01%
2008-10-02 24.5599 0.0016 0.01%
2008-10-01 24.5583 0.0019 0.01%
2008-09-30 24.5564 0.0016 0.01%
2008-09-29 24.5548 0.0047 0.02%
2008-09-26 24.5501 0.0016 0.01%
2008-09-25 24.5485 0.0017 0.01%
2008-09-24 24.5468 0.0017 0.01%
2008-09-23 24.5451 0.0017 0.01%
2008-09-22 24.5434 0.0054 0.02%
2008-09-19 24.5380 0.0035 0.01%
2008-09-18 24.5345 0.0000 0.00%
2008-09-17 24.5345 0.0017 0.01%
2008-09-16 24.5328 0.0016 0.01%
2008-09-15 24.5312 0.0045 0.02%
2008-09-12 24.5267 0.0015 0.01%
2008-09-11 24.5252 0.0015 0.01%
2008-09-10 24.5237 0.0015 0.01%
2008-09-09 24.5222 0.0015 0.01%
2008-09-08 24.5207 0.0044 0.02%
2008-09-05 24.5163 0.0015 0.01%
2008-09-04 24.5148 0.0015 0.01%
2008-09-03 24.5133 0.0015 0.01%
2008-09-02 24.5118 0.0060 0.02%
2008-08-29 24.5058 0.0015 0.01%
2008-08-28 24.5043 0.0015 0.01%
2008-08-27 24.5028 0.0015 0.01%
2008-08-26 24.5013 0.0015 0.01%
2008-08-25 24.4998 0.0045 0.02%
2008-08-22 24.4953 0.0015 0.01%
2008-08-21 24.4938 0.0015 0.01%
2008-08-20 24.4923 0.0015 0.01%
2008-08-19 24.4908 0.0060 0.02%
2008-08-15 24.4848 0.0015 0.01%
2008-08-14 24.4833 0.0014 0.01%
2008-08-13 24.4819 0.0015 0.01%
2008-08-12 24.4804 0.0015 0.01%
2008-08-11 24.4789 0.0045 0.02%
2008-08-08 24.4744 0.0015 0.01%
2008-08-07 24.4729 0.0015 0.01%
2008-08-06 24.4714 0.0015 0.01%
2008-08-05 24.4699 0.0015 0.01%
2008-08-04 24.4684 0.0076 0.03%
2008-07-30 24.4608 0.0016 0.01%
2008-07-29 24.4592 0.0016 0.01%
2008-07-28 24.4576 0.0048 0.02%
2008-07-25 24.4528 0.0031 0.01%
2008-07-23 24.4497 0.0016 0.01%
2008-07-22 24.4481 0.0016 0.01%
2008-07-21 24.4465 0.0047 0.02%
2008-07-18 24.4418 0.0015 0.01%
2008-07-17 24.4403 0.0016 0.01%
2008-07-16 24.4387 0.0016 0.01%
2008-07-15 24.4371 0.0015 0.01%
2008-07-14 24.4356 0.0047 0.02%
2008-07-11 24.4309 0.0016 0.01%
2008-07-10 24.4293 0.0015 0.01%
2008-07-09 24.4278 0.0016 0.01%
2008-07-08 24.4262 0.0015 0.01%
2008-07-07 24.4247 0.0047 0.02%
2008-07-04 24.4200 0.0015 0.01%
2008-07-03 24.4185 0.0016 0.01%
2008-07-02 24.4169 0.0016 0.01%
2008-07-01 24.4153 0.0015 0.01%
2008-06-30 24.4138 0.0044 0.02%
2008-06-27 24.4094 0.0014 0.01%
2008-06-26 24.4080 0.0015 0.01%
2008-06-25 24.4065 0.0015 0.01%
2008-06-24 24.4050 0.0014 0.01%
2008-06-23 24.4036 0.0044 0.02%
2008-06-20 24.3992 0.0043 0.02%
2008-06-17 24.3949 0.0056 0.02%
2008-06-13 24.3893 0.0014 0.01%
2008-06-12 24.3879 0.0027 0.01%
2008-06-10 24.3852 0.0014 0.01%
2008-06-09 24.3838 0.0042 0.02%
2008-06-06 24.3796 0.0028 0.01%
2008-06-04 24.3768 0.0014 0.01%
2008-06-03 24.3754 0.0058 0.02%
2008-05-30 24.3696 0.0014 0.01%
2008-05-29 24.3682 0.0015 0.01%
2008-05-28 24.3667 0.0014 0.01%
2008-05-27 24.3653 0.0058 0.02%
2008-05-23 24.3595 0.0014 0.01%
2008-05-22 24.3581 0.0015 0.01%
2008-05-21 24.3566 0.0014 0.01%
2008-05-20 24.3552 0.0015 0.01%
2008-05-19 24.3537 0.0044 0.02%
2008-05-16 24.3493 0.0014 0.01%
2008-05-15 24.3479 0.0015 0.01%
2008-05-14 24.3464 0.0015 0.01%
2008-05-13 24.3449 0.0015 0.01%
2008-05-12 24.3434 0.0045 0.02%
2008-05-09 24.3389 0.0015 0.01%
2008-05-08 24.3374 0.0015 0.01%
2008-05-07 24.3359 0.0015 0.01%
2008-05-06 24.3344 0.0015 0.01%
2008-05-05 24.3329 0.0045 0.02%
2008-05-02 24.3284 0.0015 0.01%
2008-05-01 24.3269 0.0016 0.01%
2008-04-30 24.3253 0.0015 0.01%
2008-04-29 24.3238 0.0015 0.01%
2008-04-28 24.3223 0.0047 0.02%
2008-04-25 24.3176 0.0015 0.01%
2008-04-24 24.3161 0.0015 0.01%
2008-04-23 24.3146 0.0016 0.01%
2008-04-22 24.3130 0.0015 0.01%
2008-04-21 24.3115 0.0047 0.02%
2008-04-18 24.3068 0.0016 0.01%
2008-04-17 24.3052 0.0015 0.01%
2008-04-16 24.3037 0.0016 0.01%
2008-04-15 24.3021 0.0016 0.01%
2008-04-14 24.3005 0.0049 0.02%
2008-04-11 24.2956 0.0017 0.01%
2008-04-10 24.2939 0.0016 0.01%
2008-04-09 24.2923 0.0016 0.01%
2008-04-08 24.2907 0.0017 0.01%
2008-04-07 24.2890 0.0066 0.03%
2008-04-03 24.2824 0.0017 0.01%
2008-04-02 24.2807 0.0017 0.01%
2008-04-01 24.2790 0.0017 0.01%
2008-03-31 24.2773 0.0052 0.02%
2008-03-28 24.2721 0.0017 0.01%
2008-03-27 24.2704 0.0018 0.01%
2008-03-26 24.2686 0.0017 0.01%
2008-03-25 24.2669 0.0018 0.01%
2008-03-24 24.2651 0.0070 0.03%
2008-03-20 24.2581 0.0018 0.01%
2008-03-19 24.2563 0.0020 0.01%
2008-03-18 24.2543 0.0020 0.01%
2008-03-17 24.2523 0.0060 0.02%
2008-03-14 24.2463 0.0020 0.01%
2008-03-13 24.2443 0.0021 0.01%
2008-03-12 24.2422 0.0020 0.01%
2008-03-11 24.2402 0.0020 0.01%
2008-03-10 24.2382 0.0061 0.03%
2008-03-07 24.2321 0.0021 0.01%
2008-03-06 24.2300 0.0021 0.01%
2008-03-05 24.2279 0.0021 0.01%
2008-03-04 24.2258 0.0083 0.03%
2008-02-29 24.2175 0.0021 0.01%
2008-02-28 24.2154 0.0021 0.01%
2008-02-27 24.2133 0.0022 0.01%
2008-02-26 24.2111 0.0021 0.01%
2008-02-25 24.2090 0.0064 0.03%
2008-02-22 24.2026 0.0021 0.01%
2008-02-21 24.2005 0.0022 0.01%
2008-02-20 24.1983 0.0021 0.01%
2008-02-19 24.1962 0.0022 0.01%
2008-02-18 24.1940 0.0087 0.04%
2008-02-14 24.1853 0.0023 0.01%
2008-02-13 24.1830 0.0023 0.01%
2008-02-12 24.1807 0.0024 0.01%
2008-02-11 24.1783 0.0071 0.03%
2008-02-08 24.1712 0.0023 0.01%
2008-02-07 24.1689 0.0024 0.01%
2008-02-06 24.1665 0.0023 0.01%
2008-02-05 24.1642 0.0024 0.01%
2008-02-04 24.1618 0.0072 0.03%
2008-02-01 24.1546 0.0024 0.01%
2008-01-31 24.1522 0.0025 0.01%
2008-01-30 24.1497 0.0025 0.01%
2008-01-29 24.1472 0.0024 0.01%
2008-01-28 24.1448 0.0076 0.03%
2008-01-25 24.1372 0.0025 0.01%
2008-01-24 24.1347 0.0026 0.01%
2008-01-23 24.1321 0.0026 0.01%
2008-01-22 24.1295 0.0027 0.01%
2008-01-21 24.1268 0.0081 0.03%
2008-01-18 24.1187 0.0055 0.02%
2008-01-16 24.1132 0.0056 0.02%
2008-01-14 24.1076 -0.0083 -0.03%
2008-01-09 24.1159 -0.1928 -0.80%
2008-01-07 24.3087 0.2304 0.95%
2008-01-04 24.0783 0.0031 0.01%
2008-01-03 24.0752 0.0481 0.20%
2008-01-02 24.0271 -0.0389 -0.16%
2007-12-31 24.0660 -0.4408 -1.83%
2007-12-28 24.5068 0.4531 1.85%
2007-12-27 24.0537 0.0092 0.04%
2007-12-24 24.0445 0.0093 0.04%
2007-12-21 24.0352 0.0030 0.01%
2007-12-20 24.0322 0.0031 0.01%
2007-12-19 24.0291 0.0030 0.01%
2007-12-18 24.0261 0.0120 0.05%
2007-12-14 24.0141 0.0030 0.01%
2007-12-13 24.0111 0.0030 0.01%
2007-12-12 24.0081 0.0031 0.01%
2007-12-11 24.0050 0.0030 0.01%
2007-12-10 24.0020 11.0122 45.88%
2007-12-06 12.9898 -10.9970 -84.66%
2007-12-05 23.9868 0.0030 0.01%
2007-12-04 23.9838 0.0030 0.01%
2007-12-03 23.9808 0.0120 0.05%
2007-11-29 23.9688 0.0030 0.01%
2007-11-28 23.9658 0.0030 0.01%
2007-11-27 23.9628 0.0030 0.01%
2007-11-26 23.9598 0.0091 0.04%
2007-11-23 23.9507 0.0030 0.01%
2007-11-22 23.9477 0.0030 0.01%
2007-11-21 23.9447 0.0030 0.01%
2007-11-20 23.9417 0.0030 0.01%
2007-11-19 23.9387 0.0090 0.04%
2007-11-16 23.9297 0.0031 0.01%
2007-11-15 23.9266 0.0030 0.01%
2007-11-14 23.9236 0.0030 0.01%
2007-11-13 23.9206 0.0124 0.05%
2007-11-09 23.9082 0.0031 0.01%
2007-11-08 23.9051 0.0031 0.01%
2007-11-07 23.9020 0.0031 0.01%
2007-11-06 23.8989 0.0031 0.01%
2007-11-05 23.8958 0.0095 0.04%
2007-11-02 23.8863 0.0031 0.01%
2007-11-01 23.8832 0.0032 0.01%
2007-10-31 23.8800 0.0031 0.01%
2007-10-30 23.8769 0.0032 0.01%
2007-10-29 23.8737 0.0095 0.04%
2007-10-26 23.8642 0.0032 0.01%
2007-10-25 23.8610 0.0032 0.01%
2007-10-24 23.8578 0.0064 0.03%
2007-10-22 23.8514 0.0096 0.04%
2007-10-19 23.8418 0.0032 0.01%
2007-10-18 23.8386 0.0032 0.01%
2007-10-17 23.8354 0.0033 0.01%
2007-10-16 23.8321 0.0130 0.05%
2007-10-12 23.8191 0.0033 0.01%
2007-10-11 23.8158 0.0032 0.01%
2007-10-10 23.8126 0.0033 0.01%
2007-10-09 23.8093 0.0033 0.01%
2007-10-08 23.8060 0.0098 0.04%
2007-10-05 23.7962 0.0033 0.01%
2007-10-04 23.7929 0.0033 0.01%
2007-10-03 23.7896 0.0065 0.03%
2007-10-01 23.7831 0.0100 0.04%
2007-09-28 23.7731 0.0033 0.01%
2007-09-27 23.7698 0.0033 0.01%
2007-09-26 23.7665 0.0033 0.01%
2007-09-25 23.7632 0.0033 0.01%
2007-09-24 23.7599 0.0099 0.04%
2007-09-21 23.7500 0.0032 0.01%
2007-09-20 23.7468 11.0033 46.34%
2007-09-19 12.7435 -10.9966 -86.29%
2007-09-18 23.7401 0.0033 0.01%
2007-09-17 23.7368 0.0098 0.04%
2007-09-14 23.7270 0.0033 0.01%
2007-09-13 23.7237 0.0033 0.01%
2007-09-12 23.7204 0.0032 0.01%
2007-09-11 23.7172 0.0033 0.01%
2007-09-10 23.7139 0.0097 0.04%
2007-09-07 23.7042 0.0032 0.01%
2007-09-06 23.7010 0.0032 0.01%
2007-09-05 23.6978 0.0032 0.01%
2007-09-04 23.6946 0.0129 0.05%
2007-08-31 23.6817 0.0032 0.01%
2007-08-30 23.6785 0.0032 0.01%
2007-08-29 23.6753 0.0065 0.03%
2007-08-27 23.6688 0.0096 0.04%
2007-08-24 23.6592 0.0032 0.01%
2007-08-23 23.6560 0.0033 0.01%
2007-08-22 23.6527 0.0033 0.01%
2007-08-21 23.6494 0.0033 0.01%
2007-08-20 23.6461 0.0098 0.04%
2007-08-17 23.6363 0.0033 0.01%
2007-08-16 23.6330 0.0033 0.01%
2007-08-15 23.6297 0.0033 0.01%
2007-08-14 23.6264 0.0032 0.01%
2007-08-13 23.6232 0.0098 0.04%
2007-08-10 23.6134 0.0065 0.03%
2007-08-08 23.6069 0.0033 0.01%
2007-08-07 23.6036 0.0032 0.01%
2007-08-06 23.6004 0.0162 0.07%
2007-08-01 23.5842 0.0032 0.01%
2007-07-31 23.5810 0.0033 0.01%
2007-07-30 23.5777 0.0096 0.04%
2007-07-27 23.5681 0.0033 0.01%
2007-07-26 23.5648 0.0032 0.01%
2007-07-25 23.5616 0.0032 0.01%
2007-07-24 23.5584 0.0032 0.01%
2007-07-23 23.5552 0.0097 0.04%
2007-07-20 23.5455 0.0032 0.01%
2007-07-19 23.5423 0.0032 0.01%
2007-07-18 23.5391 0.0033 0.01%
2007-07-17 23.5358 0.0032 0.01%
2007-07-16 23.5326 0.0096 0.04%
2007-07-13 23.5230 0.0032 0.01%
2007-07-12 23.5198 0.0033 0.01%
2007-07-11 23.5165 0.0032 0.01%
2007-07-10 23.5133 0.0032 0.01%
2007-07-09 23.5101 0.0097 0.04%
2007-07-06 23.5004 0.0032 0.01%
2007-07-05 23.4972 0.0032 0.01%
2007-07-04 23.4940 0.0032 0.01%
2007-07-03 23.4908 0.0032 0.01%
2007-07-02 23.4876 0.0097 0.04%
2007-06-29 23.4779 0.0032 0.01%
2007-06-28 23.4747 0.0033 0.01%
2007-06-27 23.4714 0.0032 0.01%
2007-06-26 23.4682 0.0032 0.01%
2007-06-25 23.4650 0.0096 0.04%
2007-06-22 23.4554 0.0032 0.01%
2007-06-21 23.4522 0.0032 0.01%
2007-06-20 23.4490 0.0032 0.01%
2007-06-19 23.4458 0.0032 0.01%
2007-06-18 23.4426 0.0096 0.04%
2007-06-15 23.4330 0.0032 0.01%
2007-06-14 23.4298 0.0032 0.01%
2007-06-13 23.4266 0.0032 0.01%
2007-06-12 23.4234 0.0128 0.05%
2007-06-08 23.4106 0.0032 0.01%
2007-06-07 23.4074 0.0032 0.01%
2007-06-06 23.4042 0.0032 0.01%
2007-06-05 23.4010 0.0032 0.01%
2007-06-04 23.3978 0.0096 0.04%
2007-06-01 23.3882 0.0032 0.01%
2007-05-31 23.3850 0.0032 0.01%
2007-05-30 23.3818 0.0032 0.01%
2007-05-29 23.3786 0.0032 0.01%
2007-05-28 23.3754 0.0159 0.07%
2007-05-23 23.3595 0.0032 0.01%
2007-05-22 23.3563 0.0032 0.01%
2007-05-21 23.3531 0.0095 0.04%
2007-05-18 23.3436 0.0032 0.01%
2007-05-17 23.3404 0.0032 0.01%
2007-05-16 23.3372 0.0032 0.01%
2007-05-15 23.3340 0.0032 0.01%
2007-05-14 23.3308 0.0095 0.04%
2007-05-11 23.3213 0.0032 0.01%
2007-05-10 23.3181 0.0032 0.01%
2007-05-09 23.3149 0.0032 0.01%
2007-05-08 23.3117 0.0031 0.01%
2007-05-07 23.3086 0.0096 0.04%
2007-05-04 23.2990 0.0031 0.01%
2007-05-03 23.2959 0.0032 0.01%
2007-05-02 23.2927 0.0032 0.01%
2007-05-01 23.2895 0.0032 0.01%
2007-04-30 23.2863 0.0095 0.04%
2007-04-27 23.2768 0.0032 0.01%
2007-04-26 23.2736 0.0032 0.01%
2007-04-25 23.2704 0.0031 0.01%
2007-04-24 23.2673 0.0032 0.01%
2007-04-23 23.2641 0.0095 0.04%
2007-04-20 23.2546 0.0032 0.01%
2007-04-19 23.2514 0.0032 0.01%
2007-04-18 23.2482 0.0031 0.01%
2007-04-17 23.2451 0.0032 0.01%
2007-04-16 23.2419 0.0095 0.04%
2007-04-13 23.2324 0.0032 0.01%
2007-04-12 23.2292 0.0032 0.01%
2007-04-11 23.2260 0.0063 0.03%
2007-04-09 23.2197 0.0128 0.06%
2007-04-05 23.2069 0.0031 0.01%
2007-04-04 23.2038 0.0032 0.01%
2007-04-03 23.2006 0.0032 0.01%
2007-04-02 23.1974 0.0095 0.04%
2007-03-30 23.1879 0.0032 0.01%
2007-03-29 23.1847 0.0032 0.01%
2007-03-28 23.1815 0.0031 0.01%
2007-03-27 23.1784 0.0032 0.01%
2007-03-26 23.1752 0.0096 0.04%
2007-03-23 23.1656 0.0031 0.01%
2007-03-22 23.1625 0.0032 0.01%
2007-03-21 23.1593 0.0032 0.01%
2007-03-20 23.1561 23.1561 100.00%
2007-03-19 .0000 0.0000 0.00%
2007-03-16 23.1434 0.0032 0.01%
2007-03-15 23.1402 0.0032 0.01%
2007-03-14 23.1370 0.0032 0.01%
2007-03-13 23.1338 0.0032 0.01%
2007-03-12 23.1306 0.0095 0.04%
2007-03-09 23.1211 0.0032 0.01%
2007-03-08 23.1179 0.0032 0.01%
2007-03-07 23.1147 0.0032 0.01%
2007-03-06 23.1115 0.0032 0.01%
2007-03-05 23.1083 0.0095 0.04%
2007-03-02 23.0988 0.0032 0.01%
2007-03-01 23.0956 0.0032 0.01%
2007-02-28 23.0924 0.0032 0.01%
2007-02-27 23.0892 0.0032 0.01%
2007-02-26 23.0860 0.0095 0.04%
2007-02-23 23.0765 0.0032 0.01%
2007-02-22 23.0733 0.0032 0.01%
2007-02-21 23.0701 0.0031 0.01%
2007-02-20 23.0670 0.0032 0.01%
2007-02-19 23.0638 0.0095 0.04%
2007-02-16 23.0543 0.0032 0.01%
2007-02-15 23.0511 0.0032 0.01%
2007-02-14 23.0479 0.0032 0.01%
2007-02-13 23.0447 0.0031 0.01%
2007-02-12 23.0416 0.0096 0.04%
2007-02-09 23.0320 0.0031 0.01%
2007-02-08 23.0289 0.0032 0.01%
2007-02-07 23.0257 0.0063 0.03%
2007-02-05 23.0194 0.0095 0.04%
2007-02-02 23.0099 -0.0251 -0.11%
2007-01-31 23.0350 0.0346 0.15%
2007-01-30 23.0004 0.0032 0.01%
2007-01-29 22.9972 0.0095 0.04%
2007-01-26 22.9877 0.0032 0.01%
2007-01-25 22.9845 0.0032 0.01%
2007-01-24 22.9813 0.0031 0.01%
2007-01-23 22.9782 0.0032 0.01%
2007-01-22 22.9750 0.0095 0.04%
2007-01-19 22.9655 0.0031 0.01%
2007-01-18 22.9624 0.0032 0.01%
2007-01-17 22.9592 0.0032 0.01%
2007-01-16 22.9560 0.0031 0.01%
2007-01-15 22.9529 0.0095 0.04%
2007-01-12 22.9434 0.0032 0.01%
2007-01-11 22.9402 0.0031 0.01%
2007-01-10 22.9371 0.0032 0.01%
2007-01-09 22.9339 0.0031 0.01%
2007-01-08 22.9308 0.0095 0.04%
2007-01-05 22.9213 0.0032 0.01%
2007-01-04 22.9181 0.0031 0.01%
2007-01-03 22.9150 -0.0917 -0.40%
2007-01-02 23.0067 0.1076 0.47%
2006-12-29 22.8991 0.0031 0.01%
2006-12-28 22.8960 0.0032 0.01%
2006-12-27 22.8928 0.0157 0.07%
2006-12-22 22.8771 0.0032 0.01%
2006-12-21 22.8739 0.0031 0.01%
2006-12-20 22.8708 0.0051 0.02%
2006-12-19 22.8657 0.0012 0.01%
2006-12-18 22.8645 0.0094 0.04%
2006-12-15 22.8551 0.0032 0.01%
2006-12-14 22.8519 0.0031 0.01%
2006-12-13 22.8488 0.0032 0.01%
2006-12-12 22.8456 0.0031 0.01%
2006-12-11 22.8425 0.0094 0.04%
2006-12-08 22.8331 0.0032 0.01%
2006-12-07 22.8299 0.0031 0.01%
2006-12-06 22.8268 0.0031 0.01%
2006-12-05 22.8237 0.0032 0.01%
2006-12-04 22.8205 0.0094 0.04%
2006-12-01 22.8111 0.0031 0.01%
2006-11-30 22.8080 0.0032 0.01%
2006-11-29 22.8048 0.0031 0.01%
2006-11-28 22.8017 0.0031 0.01%
2006-11-27 22.7986 0.0094 0.04%
2006-11-24 22.7892 0.0032 0.01%
2006-11-23 22.7860 0.0031 0.01%
2006-11-22 22.7829 0.0032 0.01%
2006-11-21 22.7797 0.0031 0.01%
2006-11-20 22.7766 0.0125 0.05%
2006-11-16 22.7641 0.0032 0.01%
2006-11-15 22.7609 0.0031 0.01%
2006-11-14 22.7578 0.0125 0.05%
2006-11-10 22.7453 0.0032 0.01%
2006-11-09 22.7421 0.0031 0.01%
2006-11-08 22.7390 0.0031 0.01%
2006-11-07 22.7359 0.0032 0.01%
2006-11-06 22.7327 0.0094 0.04%
2006-11-03 22.7233 0.0031 0.01%
2006-11-02 22.7202 0.0032 0.01%
2006-11-01 22.7170 0.0031 0.01%
2006-10-31 22.7139 0.0031 0.01%
2006-10-30 22.7108 0.0094 0.04%
2006-10-27 22.7014 0.0032 0.01%
2006-10-26 22.6982 0.0031 0.01%
2006-10-25 22.6951 0.0032 0.01%
2006-10-24 22.6919 0.0031 0.01%
2006-10-23 22.6888 0.0094 0.04%
2006-10-20 22.6794 0.0032 0.01%
2006-10-19 22.6762 0.0391 0.17%
2006-10-18 22.6371 -0.0328 -0.14%
2006-10-17 22.6699 0.0031 0.01%
2006-10-16 22.6668 0.0094 0.04%
2006-10-13 22.6574 0.0032 0.01%
2006-10-12 22.6542 0.0031 0.01%
2006-10-11 22.6511 0.0032 0.01%
2006-10-10 22.6479 0.0031 0.01%
2006-10-09 22.6448 0.0094 0.04%
2006-10-06 22.6354 0.0032 0.01%
2006-10-05 22.6322 0.0031 0.01%
2006-10-04 22.6291 0.0032 0.01%
2006-10-03 22.6259 0.0031 0.01%
2006-10-02 22.6228 0.0094 0.04%
2006-09-29 22.6134 0.0032 0.01%
2006-09-28 22.6102 0.0031 0.01%
2006-09-27 22.6071 0.0032 0.01%
2006-09-26 22.6039 0.0031 0.01%
2006-09-25 22.6008 0.0094 0.04%
2006-09-22 22.5914 0.0031 0.01%
2006-09-21 22.5883 0.0031 0.01%
2006-09-20 22.5852 0.0032 0.01%
2006-09-19 22.5820 0.0031 0.01%
2006-09-18 22.5789 0.0094 0.04%
2006-09-15 22.5695 0.0031 0.01%
2006-09-14 22.5664 0.0031 0.01%
2006-09-13 22.5633 0.0032 0.01%
2006-09-12 22.5601 0.0156 0.07%
2006-09-07 22.5445 0.0031 0.01%
2006-09-06 22.5414 0.0031 0.01%
2006-09-05 22.5383 0.0156 0.07%
2006-08-31 22.5227 0.0031 0.01%
2006-08-30 22.5196 0.0031 0.01%
2006-08-29 22.5165 0.0032 0.01%
2006-08-28 22.5133 0.0093 0.04%
2006-08-25 22.5040 0.0031 0.01%
2006-08-24 22.5009 0.0032 0.01%
2006-08-23 22.4977 0.0031 0.01%
2006-08-22 22.4946 0.0031 0.01%
2006-08-21 22.4915 0.0093 0.04%
2006-08-18 22.4822 0.0032 0.01%
2006-08-17 22.4790 0.0031 0.01%
2006-08-16 22.4759 0.0031 0.01%
2006-08-15 22.4728 0.0031 0.01%
2006-08-14 22.4697 0.0093 0.04%
2006-08-11 22.4604 0.0032 0.01%
2006-08-10 22.4572 0.0031 0.01%
2006-08-09 22.4541 -0.0935 -0.42%
2006-08-08 22.5476 0.0997 0.44%
2006-08-07 22.4479 0.0155 0.07%
2006-08-02 22.4324 0.0031 0.01%
2006-08-01 22.4293 0.0123 0.05%
2006-07-28 22.4170 0.0030 0.01%
2006-07-27 22.4140 0.0062 0.03%
2006-07-25 22.4078 0.0030 0.01%
2006-07-24 22.4048 0.0092 0.04%
2006-07-21 22.3956 0.0030 0.01%
2006-07-20 22.3926 0.0030 0.01%
2006-07-19 22.3896 0.0031 0.01%
2006-07-18 22.3865 0.0030 0.01%
2006-07-17 22.3835 0.0090 0.04%
2006-07-14 22.3745 0.0030 0.01%
2006-07-13 22.3715 0.0240 0.11%
2006-07-05 22.3475 0.0149 0.07%
2006-06-30 22.3326 0.0265 0.12%
2006-06-21 22.3061 0.0205 0.09%
2006-06-14 22.2856 -0.0828 -0.37%
2006-06-12 22.3684 0.1030 0.46%
2006-06-07 22.2654 0.0201 0.09%
2006-05-31 22.2453 0.0199 0.09%
2006-05-24 22.2254 0.0198 0.09%
2006-05-17 22.2056 0.0197 0.09%
2006-05-10 22.1859 0.0196 0.09%
2006-05-03 22.1663 0.0193 0.09%
2006-04-26 22.1470 0.0191 0.09%
2006-04-19 22.1279 0.0054 0.02%
2006-04-17 22.1225 0.0059 0.03%
2006-04-13 22.1166 0.0077 0.03%
2006-04-12 22.1089 0.0027 0.01%
2006-04-11 22.1062 0.0027 0.01%
2006-04-10 22.1035 0.0081 0.04%
2006-04-07 22.0954 0.0027 0.01%
2006-04-06 22.0927 0.0027 0.01%
2006-04-05 22.0900 0.0026 0.01%
2006-04-04 22.0874 0.0027 0.01%
2006-04-03 22.0847 0.0081 0.04%
2006-03-31 22.0766 0.0026 0.01%
2006-03-30 22.0740 0.0027 0.01%
2006-03-29 22.0713 0.0027 0.01%
2006-03-28 22.0686 0.0027 0.01%
2006-03-27 22.0659 0.0079 0.04%
2006-03-24 22.0580 0.0027 0.01%
2006-03-23 22.0553 0.0026 0.01%
2006-03-22 22.0527 0.0027 0.01%
2006-03-21 22.0500 0.0026 0.01%
2006-03-20 22.0474 0.0080 0.04%
2006-03-17 22.0394 0.0026 0.01%
2006-03-16 22.0368 0.0027 0.01%
2006-03-15 22.0341 0.0026 0.01%
2006-03-14 22.0315 0.0026 0.01%
2006-03-13 22.0289 0.0078 0.04%
2006-03-10 22.0211 0.0027 0.01%
2006-03-09 22.0184 0.0026 0.01%
2006-03-08 22.0158 0.0026 0.01%
2006-03-07 22.0132 0.0026 0.01%
2006-03-06 22.0106 0.0077 0.03%
2006-03-03 22.0029 0.0026 0.01%
2006-03-02 22.0003 0.0026 0.01%
2006-03-01 21.9977 0.0026 0.01%
2006-02-28 21.9951 0.0026 0.01%
2006-02-27 21.9925 0.0077 0.04%
2006-02-24 21.9848 0.0026 0.01%
2006-02-23 21.9822 0.0026 0.01%
2006-02-22 21.9796 0.0025 0.01%
2006-02-21 21.9771 0.0026 0.01%
2006-02-20 21.9745 0.0077 0.04%
2006-02-17 21.9668 0.0025 0.01%
2006-02-16 21.9643 0.0026 0.01%
2006-02-15 21.9617 0.0025 0.01%
2006-02-14 21.9592 0.0101 0.05%
2006-02-10 21.9491 0.0026 0.01%
2006-02-09 21.9465 0.0025 0.01%
2006-02-08 21.9440 0.0025 0.01%
2006-02-07 21.9415 0.0025 0.01%
2006-02-06 21.9390 0.0075 0.03%
2006-02-03 21.9315 0.0025 0.01%
2006-02-02 21.9290 0.0025 0.01%
2006-02-01 21.9265 0.0025 0.01%
2006-01-31 21.9240 0.0025 0.01%
2006-01-30 21.9215 0.0074 0.03%
2006-01-27 21.9141 0.0025 0.01%
2006-01-26 21.9116 0.0024 0.01%
2006-01-25 21.9092 0.0025 0.01%
2006-01-24 21.9067 0.0097 0.04%
2006-01-20 21.8970 0.0025 0.01%
2006-01-19 21.8945 0.0049 0.02%
2006-01-17 21.8896 0.0024 0.01%
2006-01-16 21.8872 0.0073 0.03%
2006-01-13 21.8799 0.0024 0.01%
2006-01-12 21.8775 0.0024 0.01%
2006-01-11 21.8751 0.0025 0.01%
2006-01-10 21.8726 0.0024 0.01%
2006-01-09 21.8702 0.0096 0.04%
2006-01-05 21.8606 0.0024 0.01%
2006-01-04 21.8582 0.0024 0.01%
2006-01-03 21.8558 0.0097 0.04%
2005-12-30 21.8461 0.0023 0.01%
2005-12-29 21.8438 0.0024 0.01%
2005-12-28 21.8414 0.0120 0.05%
2005-12-23 21.8294 0.0024 0.01%
2005-12-22 21.8270 0.0023 0.01%
2005-12-21 21.8247 0.0024 0.01%
2005-12-20 21.8223 0.0024 0.01%
2005-12-19 21.8199 0.0071 0.03%
2005-12-16 21.8128 0.0024 0.01%
2005-12-15 21.8104 0.0023 0.01%
2005-12-14 21.8081 0.0024 0.01%
2005-12-13 21.8057 0.0093 0.04%
2005-12-09 21.7964 0.0023 0.01%
2005-12-08 21.7941 0.0023 0.01%
2005-12-07 21.7918 0.0024 0.01%
2005-12-06 21.7894 0.0023 0.01%
2005-12-05 21.7871 0.0069 0.03%
2005-12-02 21.7802 0.0023 0.01%
2005-12-01 21.7779 0.0023 0.01%
2005-11-30 21.7756 0.0023 0.01%
2005-11-29 21.7733 0.0023 0.01%
2005-11-28 21.7710 0.0068 0.03%
2005-11-25 21.7642 0.0023 0.01%
2005-11-24 21.7619 0.0023 0.01%
2005-11-23 21.7596 0.0023 0.01%
2005-11-22 21.7573 0.0023 0.01%
2005-11-21 21.7550 0.0068 0.03%
2005-11-18 21.7482 0.0023 0.01%
2005-11-17 21.7459 0.0022 0.01%
2005-11-16 21.7437 0.0023 0.01%
2005-11-15 21.7414 0.0023 0.01%
2005-11-14 21.7391 0.0089 0.04%
2005-11-10 21.7302 0.0023 0.01%
2005-11-09 21.7279 0.0022 0.01%
2005-11-08 21.7257 0.0022 0.01%
2005-11-07 21.7235 0.0067 0.03%
2005-11-04 21.7168 0.0022 0.01%
2005-11-03 21.7146 0.0044 0.02%
2005-11-01 21.7102 0.0022 0.01%
2005-10-31 21.7080 0.0066 0.03%
2005-10-28 21.7014 0.0021 0.01%
2005-10-27 21.6993 0.0022 0.01%
2005-10-26 21.6971 0.0021 0.01%
2005-10-25 21.6950 0.0021 0.01%
2005-10-24 21.6929 0.0064 0.03%
2005-10-21 21.6865 0.0021 0.01%
2005-10-20 21.6844 0.0021 0.01%
2005-10-19 21.6823 0.0022 0.01%
2005-10-18 21.6801 0.0021 0.01%
2005-10-17 21.6780 0.0062 0.03%
2005-10-14 21.6718 0.0021 0.01%
2005-10-13 21.6697 0.0021 0.01%
2005-10-12 21.6676 0.0021 0.01%
2005-10-11 21.6655 0.0021 0.01%
2005-10-10 21.6634 0.0062 0.03%
2005-10-07 21.6572 0.0021 0.01%
2005-10-06 21.6551 0.0020 0.01%
2005-10-05 21.6531 0.0021 0.01%
2005-10-04 21.6510 0.0021 0.01%
2005-10-03 21.6489 0.0061 0.03%
2005-09-30 21.6428 0.0021 0.01%
2005-09-29 21.6407 0.0020 0.01%
2005-09-28 21.6387 0.0021 0.01%
2005-09-27 21.6366 0.0020 0.01%
2005-09-26 21.6346 0.0061 0.03%
2005-09-23 21.6285 0.0020 0.01%
2005-09-22 21.6265 0.0020 0.01%
2005-09-21 21.6245 0.0020 0.01%
2005-09-20 21.6225 0.0020 0.01%
2005-09-19 21.6205 0.0080 0.04%
2005-09-15 21.6125 0.0019 0.01%
2005-09-14 21.6106 0.0020 0.01%
2005-09-13 21.6086 0.0020 0.01%
2005-09-12 21.6066 0.0058 0.03%
2005-09-09 21.6008 0.0020 0.01%
2005-09-08 21.5988 0.0039 0.02%
2005-09-06 21.5949 0.0078 0.04%
2005-09-02 21.5871 0.0019 0.01%
2005-09-01 21.5852 0.0019 0.01%
2005-08-31 21.5833 0.0097 0.04%
2005-08-26 21.5736 0.0019 0.01%
2005-08-25 21.5717 0.0019 0.01%
2005-08-24 21.5698 0.0020 0.01%
2005-08-23 21.5678 0.0019 0.01%
2005-08-22 21.5659 0.0057 0.03%
2005-08-19 21.5602 0.0019 0.01%
2005-08-18 21.5583 0.0019 0.01%
2005-08-17 21.5564 0.0019 0.01%
2005-08-16 21.5545 0.0020 0.01%
2005-08-15 21.5525 0.0056 0.03%
2005-08-12 21.5469 0.0019 0.01%
2005-08-11 21.5450 0.0019 0.01%
2005-08-10 21.5431 0.0018 0.01%
2005-08-09 21.5413 0.0019 0.01%
2005-08-08 21.5394 0.0056 0.03%
2005-08-05 21.5338 0.0018 0.01%
2005-08-04 21.5320 0.0019 0.01%
2005-08-03 21.5301 0.0018 0.01%
2005-08-02 21.5283 0.0018 0.01%
2005-08-01 21.5265 0.0091 0.04%
2005-07-27 21.5174 0.0018 0.01%
2005-07-26 21.5156 0.0018 0.01%
2005-07-25 21.5138 0.0054 0.03%
2005-07-22 21.5084 0.0018 0.01%
2005-07-21 21.5066 0.0018 0.01%
2005-07-20 21.5048 0.0018 0.01%
2005-07-19 21.5030 0.0018 0.01%
2005-07-18 21.5012 0.0053 0.02%
2005-07-15 21.4959 0.0036 0.02%
2005-07-13 21.4923 0.0017 0.01%
2005-07-12 21.4906 0.0018 0.01%
2005-07-11 21.4888 0.0052 0.02%
2005-07-08 21.4836 0.0019 0.01%
2005-07-07 21.4817 0.0017 0.01%
2005-07-06 21.4800 0.0018 0.01%
2005-07-05 21.4782 0.0017 0.01%
2005-07-04 21.4765 0.0052 0.02%
2005-07-01 21.4713 0.0018 0.01%
2005-06-30 21.4695 0.0017 0.01%
2005-06-29 21.4678 0.0017 0.01%
2005-06-28 21.4661 0.0018 0.01%
2005-06-27 21.4643 0.0051 0.02%
2005-06-24 21.4592 0.0017 0.01%
2005-06-23 21.4575 0.0017 0.01%
2005-06-22 21.4558 0.0017 0.01%
2005-06-21 21.4541 0.0017 0.01%
2005-06-20 21.4524 0.0050 0.02%
2005-06-17 21.4474 0.0017 0.01%
2005-06-16 21.4457 0.0017 0.01%
2005-06-15 21.4440 0.0017 0.01%
2005-06-14 21.4423 0.0066 0.03%
2005-06-10 21.4357 0.0016 0.01%
2005-06-09 21.4341 0.0017 0.01%
2005-06-08 21.4324 0.0016 0.01%
2005-06-07 21.4308 0.0017 0.01%
2005-06-06 21.4291 0.0049 0.02%
2005-06-03 21.4242 0.0017 0.01%
2005-06-02 21.4225 0.0016 0.01%
2005-06-01 21.4209 0.0016 0.01%
2005-05-31 21.4193 0.0016 0.01%
2005-05-30 21.4177 0.0049 0.02%
2005-05-27 21.4128 0.0017 0.01%
2005-05-26 21.4111 0.0016 0.01%
2005-05-25 21.4095 0.0032 0.01%
2005-05-23 21.4063 0.0049 0.02%
2005-05-20 21.4014 0.0016 0.01%
2005-05-19 21.3998 0.0016 0.01%
2005-05-18 21.3982 0.0016 0.01%
2005-05-17 21.3966 0.0016 0.01%
2005-05-16 21.3950 0.0048 0.02%
2005-05-13 21.3902 0.0016 0.01%
2005-05-12 21.3886 0.0016 0.01%
2005-05-11 21.3870 0.0016 0.01%
2005-05-10 21.3854 0.0016 0.01%
2005-05-09 21.3838 0.0046 0.02%
2005-05-06 21.3792 0.0016 0.01%
2005-05-05 21.3776 0.0016 0.01%
2005-05-04 21.3760 0.0015 0.01%
2005-05-03 21.3745 0.0016 0.01%
2005-05-02 21.3729 0.0046 0.02%
2005-04-29 21.3683 0.0015 0.01%
2005-04-28 21.3668 0.0016 0.01%
2005-04-27 21.3652 0.0015 0.01%
2005-04-26 21.3637 0.0015 0.01%
2005-04-25 21.3622 0.0046 0.02%
2005-04-22 21.3576 0.0015 0.01%
2005-04-21 21.3561 0.0015 0.01%
2005-04-20 21.3546 0.0015 0.01%
2005-04-19 21.3531 0.0015 0.01%
2005-04-18 21.3516 0.0045 0.02%
2005-04-15 21.3471 0.0015 0.01%
2005-04-14 21.3456 0.0015 0.01%
2005-04-13 21.3441 0.0030 0.01%
2005-04-11 21.3411 0.0044 0.02%
2005-04-08 21.3367 0.0015 0.01%
2005-04-07 21.3352 0.0015 0.01%
2005-04-06 21.3337 0.0014 0.01%
2005-04-05 21.3323 0.0015 0.01%
2005-04-04 21.3308 0.0043 0.02%
2005-04-01 21.3265 0.0015 0.01%
2005-03-31 21.3250 0.0014 0.01%
2005-03-30 21.3236 0.0014 0.01%
2005-03-29 21.3222 0.0015 0.01%
2005-03-28 21.3207 0.0057 0.03%
2005-03-24 21.3150 0.0014 0.01%
2005-03-23 21.3136 0.0014 0.01%
2005-03-22 21.3122 0.0014 0.01%
2005-03-21 21.3108 0.0043 0.02%
2005-03-18 21.3065 0.0014 0.01%
2005-03-17 21.3051 0.0013 0.01%
2005-03-16 21.3038 0.0014 0.01%
2005-03-15 21.3024 -0.0402 -0.19%
2005-03-12 21.3426 0.0416 0.19%
2005-03-11 21.3010 0.0055 0.03%
2005-03-10 21.2955 0.0013 0.01%
2005-03-09 21.2942 0.0027 0.01%
2005-03-07 21.2915 0.0040 0.02%
2005-03-04 21.2875 0.0014 0.01%
2005-03-03 21.2861 0.0013 0.01%
2005-03-02 21.2848 0.0013 0.01%
2005-03-01 21.2835 0.0014 0.01%
2005-02-28 21.2821 0.0039 0.02%
2005-02-25 21.2782 0.0013 0.01%
2005-02-24 21.2769 0.0014 0.01%
2005-02-23 21.2755 0.0013 0.01%
2005-02-22 21.2742 0.0013 0.01%
2005-02-21 21.2729 0.0039 0.02%
2005-02-18 21.2690 0.0013 0.01%
2005-02-17 21.2677 0.0013 0.01%
2005-02-16 21.2664 0.0013 0.01%
2005-02-15 21.2651 0.0014 0.01%
2005-02-14 21.2637 0.0039 0.02%
2005-02-11 21.2598 0.0013 0.01%
2005-02-10 21.2585 0.0013 0.01%
2005-02-09 21.2572 -0.0356 -0.17%
2005-02-08 21.2928 0.0381 0.18%
2005-02-07 21.2547 0.0038 0.02%
2005-02-04 21.2509 0.0013 0.01%
2005-02-03 21.2496 0.0012 0.01%
2005-02-02 21.2484 0.0013 0.01%
2005-02-01 21.2471 0.0012 0.01%
2005-01-31 21.2459 0.0037 0.02%
2005-01-28 21.2422 0.0012 0.01%
2005-01-27 21.2410 0.0012 0.01%
2005-01-26 21.2398 0.0013 0.01%
2005-01-25 21.2385 0.0012 0.01%
2005-01-24 21.2373 0.0036 0.02%
2005-01-21 21.2337 0.0024 0.01%
2005-01-19 21.2313 0.0012 0.01%
2005-01-18 21.2301 0.0012 0.01%
2005-01-17 21.2289 0.0036 0.02%
2005-01-14 21.2253 0.0012 0.01%
2005-01-13 21.2241 0.0012 0.01%
2005-01-12 21.2229 0.0012 0.01%
2005-01-11 21.2217 0.0012 0.01%
2005-01-10 21.2205 0.0035 0.02%
2005-01-07 21.2170 0.0012 0.01%
2005-01-06 21.2158 0.0011 0.01%
2005-01-05 21.2147 0.0012 0.01%
2005-01-04 21.2135 0.0046 0.02%
2004-12-31 21.2089 0.0011 0.01%
2004-12-30 21.2078 0.0012 0.01%
2004-12-29 21.2066 0.0057 0.03%
2004-12-24 21.2009 0.0011 0.01%
2004-12-23 21.1998 0.0012 0.01%
2004-12-22 21.1986 0.0011 0.01%
2004-12-21 21.1975 0.0011 0.01%
2004-12-20 21.1964 0.0034 0.02%
2004-12-17 21.1930 0.0012 0.01%
2004-12-16 21.1918 0.0011 0.01%
2004-12-15 21.1907 0.0011 0.01%
2004-12-14 21.1896 0.0011 0.01%
2004-12-13 21.1885 0.0033 0.02%
2004-12-10 21.1852 0.0011 0.01%
2004-12-09 21.1841 0.0011 0.01%
2004-12-08 21.1830 0.0010 0.00%
2004-12-07 21.1820 0.0011 0.01%
2004-12-06 21.1809 0.0032 0.02%
2004-12-03 21.1777 0.0010 0.00%
2004-12-02 21.1767 0.0012 0.01%
2004-12-01 21.1755 0.0010 0.00%
2004-11-30 21.1745 0.0011 0.01%
2004-11-29 21.1734 0.0032 0.02%
2004-11-26 21.1702 0.0010 0.00%
2004-11-25 21.1692 0.0010 0.00%
2004-11-24 21.1682 0.0011 0.01%
2004-11-23 21.1671 0.0010 0.00%
2004-11-22 21.1661 0.0031 0.01%
2004-11-19 21.1630 0.0011 0.01%
2004-11-18 21.1619 0.0010 0.00%
2004-11-17 21.1609 0.0010 0.00%
2004-11-16 21.1599 0.0010 0.00%
2004-11-15 21.1589 0.0030 0.01%
2004-11-12 21.1559 0.0020 0.01%
2004-11-10 21.1539 0.0010 0.00%
2004-11-09 21.1529 0.0009 0.00%
2004-11-08 21.1520 0.0028 0.01%
2004-11-05 21.1492 0.0010 0.00%
2004-11-04 21.1482 0.0009 0.00%
2004-11-03 21.1473 0.0009 0.00%
2004-11-02 21.1464 0.0009 0.00%
2004-11-01 21.1455 0.0027 0.01%
2004-10-29 21.1428 0.0009 0.00%
2004-10-28 21.1419 0.0009 0.00%
2004-10-27 21.1410 0.0009 0.00%
2004-10-26 21.1401 0.0009 0.00%
2004-10-25 21.1392 0.0027 0.01%
2004-10-22 21.1365 0.0009 0.00%
2004-10-21 21.1356 0.0008 0.00%
2004-10-20 21.1348 0.0009 0.00%
2004-10-19 21.1339 0.0009 0.00%
2004-10-18 21.1330 0.0026 0.01%
2004-10-15 21.1304 0.0009 0.00%
2004-10-14 21.1295 0.0008 0.00%
2004-10-13 21.1287 0.0009 0.00%
2004-10-12 21.1278 0.0008 0.00%
2004-10-11 21.1270 0.0025 0.01%
2004-10-08 21.1245 0.0009 0.00%
2004-10-07 21.1236 0.0016 0.01%
2004-10-05 21.1220 0.0009 0.00%
2004-10-04 21.1211 0.0025 0.01%
2004-10-01 21.1186 0.0008 0.00%
2004-09-30 21.1178 0.0008 0.00%
2004-09-29 21.1170 0.0009 0.00%
2004-09-28 21.1161 0.0008 0.00%
2004-09-27 21.1153 0.0024 0.01%
2004-09-24 21.1129 0.0008 0.00%
2004-09-23 21.1121 0.0008 0.00%
2004-09-22 21.1113 0.0008 0.00%
2004-09-21 21.1105 0.0008 0.00%
2004-09-20 21.1097 0.0023 0.01%
2004-09-17 21.1074 0.0008 0.00%
2004-09-16 21.1066 0.0007 0.00%
2004-09-15 21.1059 0.0008 0.00%
2004-09-14 21.1051 0.0007 0.00%
2004-09-13 21.1044 0.0023 0.01%
2004-09-10 21.1021 0.0007 0.00%
2004-09-09 21.1014 -0.0046 -0.02%
2004-09-08 21.1060 0.0061 0.03%
2004-09-07 21.0999 0.0029 0.01%
2004-09-03 21.0970 0.0007 0.00%
2004-09-02 21.0963 0.0007 0.00%
2004-09-01 21.0956 0.0007 0.00%
2004-08-31 21.0949 0.0007 0.00%
2004-08-30 21.0942 0.0022 0.01%
2004-08-27 21.0920 0.0007 0.00%
2004-08-26 21.0913 0.0007 0.00%
2004-08-25 21.0906 0.0007 0.00%
2004-08-24 21.0899 0.0007 0.00%
2004-08-23 21.0892 0.0021 0.01%
2004-08-20 21.0871 0.0006 0.00%
2004-08-19 21.0865 0.0007 0.00%
2004-08-18 21.0858 0.0014 0.01%
2004-08-16 21.0844 0.0020 0.01%
2004-08-13 21.0824 0.0006 0.00%
2004-08-12 21.0818 0.0007 0.00%
2004-08-11 21.0811 0.0006 0.00%
2004-08-10 21.0805 0.0007 0.00%
2004-08-09 21.0798 0.0018 0.01%
2004-08-06 21.0780 0.0007 0.00%
2004-08-05 21.0773 0.0006 0.00%
2004-08-04 21.0767 0.0006 0.00%
2004-08-03 21.0761 0.0006 0.00%
2004-08-02 21.0755 0.0029 0.01%
2004-07-28 21.0726 0.0006 0.00%
2004-07-27 21.0720 0.0006 0.00%
2004-07-26 21.0714 0.0017 0.01%
2004-07-23 21.0697 0.0006 0.00%
2004-07-22 21.0691 0.0006 0.00%
2004-07-21 21.0685 0.0005 0.00%
2004-07-20 21.0680 0.0006 0.00%
2004-07-19 21.0674 0.0022 0.01%
2004-07-15 21.0652 0.0005 0.00%
2004-07-14 21.0647 0.0006 0.00%
2004-07-13 21.0641 0.0005 0.00%
2004-07-12 21.0636 0.0016 0.01%
2004-07-09 21.0620 0.0006 0.00%
2004-07-08 21.0614 0.0005 0.00%
2004-07-07 21.0609 0.0006 0.00%
2004-07-06 21.0603 0.0005 0.00%
2004-07-05 21.0598 0.0016 0.01%
2004-07-02 21.0582 0.0005 0.00%
2004-07-01 21.0577 0.0005 0.00%
2004-06-30 21.0572 0.0005 0.00%
2004-06-29 21.0567 0.0005 0.00%
2004-06-28 21.0562 0.0015 0.01%
2004-06-25 21.0547 0.0010 0.00%
2004-06-23 21.0537 0.0005 0.00%
2004-06-22 21.0532 0.0005 0.00%
2004-06-21 21.0527 0.0014 0.01%
2004-06-18 21.0513 0.0005 0.00%
2004-06-17 21.0508 0.0005 0.00%
2004-06-16 21.0503 0.0005 0.00%
2004-06-15 21.0498 0.0019 0.01%
2004-06-11 21.0479 0.0005 0.00%
2004-06-10 21.0474 0.0004 0.00%
2004-06-09 21.0470 0.0005 0.00%
2004-06-08 21.0465 0.0005 0.00%
2004-06-07 21.0460 0.0014 0.01%
2004-06-04 21.0446 0.0004 0.00%
2004-06-03 21.0442 0.0005 0.00%
2004-06-02 21.0437 0.0005 0.00%
2004-06-01 21.0432 0.0005 0.00%
2004-05-31 21.0427 0.0014 0.01%
2004-05-28 21.0413 0.0004 0.00%
2004-05-27 21.0409 0.0005 0.00%
2004-05-26 21.0404 0.0004 0.00%
2004-05-25 21.0400 0.0023 0.01%
2004-05-20 21.0377 0.0005 0.00%
2004-05-19 21.0372 0.0005 0.00%
2004-05-18 21.0367 0.0004 0.00%
2004-05-17 21.0363 0.0014 0.01%
2004-05-14 21.0349 0.0004 0.00%
2004-05-13 21.0345 0.0005 0.00%
2004-05-12 21.0340 0.0004 0.00%
2004-05-11 21.0336 0.0005 0.00%
2004-05-10 21.0331 0.0013 0.01%
2004-05-07 21.0318 0.0000 0.00%
2004-05-06 21.0318 0.0009 0.00%
2004-05-05 21.0309 0.0005 0.00%
2004-05-04 21.0304 0.0004 0.00%
2004-05-03 21.0300 0.0013 0.01%
2004-04-30 21.0287 0.0009 0.00%
2004-04-28 21.0278 0.0005 0.00%
2004-04-27 21.0273 0.0004 0.00%
2004-04-26 21.0269 0.0013 0.01%
2004-04-23 21.0256 0.0005 0.00%
2004-04-22 21.0251 0.0004 0.00%
2004-04-21 21.0247 0.0004 0.00%
2004-04-20 21.0243 0.0005 0.00%
2004-04-19 21.0238 0.0013 0.01%
2004-04-16 21.0225 0.0004 0.00%
2004-04-15 21.0221 0.0005 0.00%
2004-04-14 21.0216 0.0004 0.00%
2004-04-13 21.0212 0.0022 0.01%
2004-04-08 21.0190 0.0004 0.00%
2004-04-07 21.0186 0.0005 0.00%
2004-04-06 21.0181 -0.0589 -0.28%
2004-04-05 21.0770 0.0606 0.29%
2004-04-02 21.0164 0.0005 0.00%
2004-04-01 21.0159 0.0004 0.00%
2004-03-31 21.0155 0.0005 0.00%
2004-03-30 21.0150 0.0004 0.00%
2004-03-29 21.0146 0.0013 0.01%
2004-03-26 21.0133 0.0005 0.00%
2004-03-25 21.0128 0.0004 0.00%
2004-03-24 21.0124 0.0004 0.00%
2004-03-23 21.0120 0.0005 0.00%
2004-03-22 21.0115 0.0013 0.01%
2004-03-19 21.0102 0.0005 0.00%
2004-03-18 21.0097 0.0004 0.00%
2004-03-17 21.0093 0.0004 0.00%
2004-03-16 21.0089 0.0005 0.00%
2004-03-15 21.0084 0.0013 0.01%
2004-03-12 21.0071 0.0004 0.00%
2004-03-11 21.0067 0.0014 0.01%
2004-03-08 21.0053 0.0013 0.01%
2004-03-05 21.0040 0.0004 0.00%
2004-03-04 21.0036 0.0005 0.00%
2004-03-03 21.0031 0.0004 0.00%
2004-03-02 21.0027 0.0005 0.00%
2004-03-01 21.0022 0.0013 0.01%
2004-02-27 21.0009 0.0005 0.00%
2004-02-26 21.0004 0.0004 0.00%
2004-02-25 21.0000 0.0010 0.00%
2004-02-23 20.9990 0.0018 0.01%
2004-02-19 20.9972 0.0004 0.00%
2004-02-18 20.9968 0.0009 0.00%
2004-02-16 20.9959 0.0014 0.01%
2004-02-13 20.9945 0.0005 0.00%
2004-02-12 20.9940 0.0004 0.00%
2004-02-11 20.9936 0.0005 0.00%
2004-02-10 20.9931 0.0005 0.00%
2004-02-09 20.9926 0.0014 0.01%
2004-02-06 20.9912 0.0004 0.00%
2004-02-05 20.9908 0.0005 0.00%
2004-02-04 20.9903 0.0005 0.00%
2004-02-03 20.9898 0.0004 0.00%
2004-02-02 20.9894 0.0014 0.01%
2004-01-30 20.9880 0.0005 0.00%
2004-01-29 20.9875 0.0005 0.00%
2004-01-28 20.9870 0.0004 0.00%
2004-01-27 20.9866 0.0005 0.00%
2004-01-26 20.9861 0.0014 0.01%
2004-01-23 20.9847 0.0005 0.00%
2004-01-22 20.9842 0.0005 0.00%
2004-01-21 20.9837 0.0004 0.00%
2004-01-20 20.9833 0.0005 0.00%
2004-01-19 20.9828 0.0014 0.01%
2004-01-16 20.9814 0.0005 0.00%
2004-01-15 20.9809 0.0005 0.00%
2004-01-14 20.9804 0.0005 0.00%
2004-01-13 20.9799 0.0005 0.00%
2004-01-12 20.9794 0.0014 0.01%
2004-01-09 20.9780 0.0010 0.00%
2004-01-07 20.9770 0.0004 0.00%
2004-01-06 20.9766 0.0005 0.00%
2004-01-05 20.9761 0.0015 0.01%
2004-01-02 20.9746 0.0009 0.00%
2003-12-31 20.9737 0.0005 0.00%
2003-12-30 20.9732 0.0005 0.00%
2003-12-29 20.9727 0.0024 0.01%
2003-12-24 20.9703 0.0005 0.00%
2003-12-23 20.9698 0.0019 0.01%
2003-12-19 20.9679 0.0010 0.00%
2003-12-17 20.9669 0.0034 0.02%
2003-12-10 20.9635 0.0009 0.00%
2003-12-08 20.9626 0.0015 0.01%
2003-12-05 20.9611 0.0005 0.00%
2003-12-04 20.9606 0.0004 0.00%
2003-12-03 20.9602 0.0005 0.00%
2003-12-02 20.9597 0.0005 0.00%
2003-12-01 20.9592 0.0014 0.01%
2003-11-28 20.9578 0.0005 0.00%
2003-11-27 20.9573 0.0005 0.00%
2003-11-26 20.9568 0.0005 0.00%
2003-11-25 20.9563 0.0004 0.00%
2003-11-24 20.9559 0.0015 0.01%
2003-11-21 20.9544 0.0005 0.00%
2003-11-20 20.9539 0.0004 0.00%
2003-11-19 20.9535 0.0005 0.00%
2003-11-18 20.9530 0.0005 0.00%
2003-11-17 20.9525 0.0014 0.01%
2003-11-14 20.9511 0.0005 0.00%
2003-11-13 20.9506 0.0005 0.00%
2003-11-12 20.9501 0.0009 0.00%
2003-11-10 20.9492 0.0015 0.01%
2003-11-07 20.9477 0.0004 0.00%
2003-11-06 20.9473 0.0005 0.00%
2003-11-05 20.9468 0.0005 0.00%
2003-11-04 20.9463 0.0005 0.00%
2003-11-03 20.9458 0.0014 0.01%
2003-10-31 20.9444 0.0004 0.00%
2003-10-30 20.9440 0.0005 0.00%
2003-10-29 20.9435 0.0024 0.01%
2003-10-24 20.9411 0.0004 0.00%
2003-10-23 20.9407 0.0005 0.00%
2003-10-22 20.9402 0.0005 0.00%
2003-10-21 20.9397 0.0004 0.00%
2003-10-20 20.9393 0.0014 0.01%
2003-10-17 20.9379 0.0005 0.00%
2003-10-16 20.9374 0.0005 0.00%
2003-10-15 20.9369 0.0004 0.00%
2003-10-14 20.9365 0.0005 0.00%
2003-10-13 20.9360 0.0014 0.01%
2003-10-10 20.9346 0.0005 0.00%
2003-10-09 20.9341 0.0004 0.00%
2003-10-08 20.9337 0.0005 0.00%
2003-10-07 20.9332 0.0005 0.00%
2003-10-06 20.9327 0.0014 0.01%
2003-10-03 20.9313 0.0004 0.00%
2003-10-02 20.9309 0.0005 0.00%
2003-10-01 20.9304 0.0005 0.00%
2003-09-30 20.9299 0.0004 0.00%
2003-09-29 20.9295 0.0014 0.01%
2003-09-26 20.9281 0.0005 0.00%
2003-09-25 20.9276 0.0005 0.00%
2003-09-24 20.9271 0.0004 0.00%
2003-09-23 20.9267 0.0005 0.00%
2003-09-22 20.9262 0.0014 0.01%
2003-09-19 20.9248 0.0004 0.00%
2003-09-18 20.9244 0.0005 0.00%
2003-09-17 20.9239 0.0005 0.00%
2003-09-16 20.9234 0.0004 0.00%
2003-09-15 20.9230 0.0014 0.01%
2003-09-12 20.9216 0.0005 0.00%
2003-09-11 20.9211 0.0005 0.00%
2003-09-10 20.9206 0.0005 0.00%
2003-09-09 20.9201 0.0004 0.00%
2003-09-08 20.9197 0.0020 0.01%
2003-09-04 20.9177 0.0004 0.00%
2003-09-03 20.9173 0.0005 0.00%
2003-09-02 20.9168 0.7219 3.45%
2003-08-29 20.1949 -0.7195 -3.56%
2003-08-28 20.9144 0.0005 0.00%
2003-08-27 20.9139 0.0005 0.00%
2003-08-26 20.9134 0.0004 0.00%
2003-08-25 20.9130 0.0015 0.01%
2003-08-22 20.9115 0.0004 0.00%
2003-08-21 20.9111 0.0005 0.00%
2003-08-20 20.9106 0.0005 0.00%
2003-08-19 20.9101 0.0005 0.00%
2003-08-18 20.9096 0.0014 0.01%
2003-08-15 20.9082 0.0010 0.00%
2003-08-13 20.9072 0.0005 0.00%
2003-08-12 20.9067 0.0004 0.00%
2003-08-11 20.9063 0.0024 0.01%
2003-08-06 20.9039 0.0005 0.00%
2003-08-05 20.9034 0.0005 0.00%
2003-08-04 20.9029 0.0024 0.01%
2003-07-30 20.9005 0.0005 0.00%
2003-07-29 20.9000 0.0005 0.00%
2003-07-28 20.8995 0.0015 0.01%
2003-07-25 20.8980 0.0005 0.00%
2003-07-24 20.8975 0.0005 0.00%
2003-07-23 20.8970 0.0005 0.00%
2003-07-22 20.8965 0.0004 0.00%
2003-07-21 20.8961 0.0015 0.01%
2003-07-18 20.8946 0.0005 0.00%
2003-07-17 20.8941 0.0005 0.00%
2003-07-16 20.8936 0.0005 0.00%
2003-07-15 20.8931 0.0005 0.00%
2003-07-14 20.8926 0.0014 0.01%
2003-07-11 20.8912 0.0005 0.00%
2003-07-10 20.8907 0.0005 0.00%
2003-07-09 20.8902 0.0005 0.00%
2003-07-08 20.8897 0.0005 0.00%
2003-07-07 20.8892 0.0015 0.01%
2003-07-04 20.8877 0.0005 0.00%
2003-07-03 20.8872 0.0005 0.00%
2003-07-02 20.8867 0.0005 0.00%
2003-07-01 20.8862 0.0005 0.00%
2003-06-30 20.8857 0.0016 0.01%
2003-06-27 20.8841 0.0005 0.00%
2003-06-26 20.8836 0.0005 0.00%
2003-06-25 20.8831 0.0005 0.00%
2003-06-24 20.8826 0.0022 0.01%
2003-06-20 20.8804 0.0005 0.00%
2003-06-19 20.8799 0.0006 0.00%
2003-06-18 20.8793 0.0006 0.00%
2003-06-17 20.8787 0.0022 0.01%
2003-06-13 20.8765 0.0005 0.00%
2003-06-12 20.8760 0.0006 0.00%
2003-06-11 20.8754 0.0011 0.01%
2003-06-09 20.8743 0.0017 0.01%
2003-06-06 20.8726 0.0006 0.00%
2003-06-05 20.8720 0.0006 0.00%
2003-06-04 20.8714 0.0005 0.00%
2003-06-03 20.8709 0.0006 0.00%
2003-06-02 20.8703 0.0017 0.01%
2003-05-30 20.8686 0.0006 0.00%
2003-05-29 20.8680 0.0005 0.00%
2003-05-28 20.8675 0.0006 0.00%
2003-05-27 20.8669 0.0022 0.01%
2003-05-23 20.8647 0.0012 0.01%
2003-05-21 20.8635 0.0005 0.00%
2003-05-20 20.8630 0.0006 0.00%
2003-05-19 20.8624 0.0017 0.01%
2003-05-16 20.8607 0.0011 0.01%
2003-05-14 20.8596 0.0029 0.01%
2003-05-09 20.8567 0.0006 0.00%
2003-05-08 20.8561 0.0005 0.00%
2003-05-07 20.8556 0.0006 0.00%
2003-05-06 20.8550 0.0006 0.00%
2003-05-05 20.8544 0.0017 0.01%
2003-05-02 20.8527 0.0011 0.01%
2003-04-30 20.8516 0.0006 0.00%
2003-04-29 20.8510 0.0005 0.00%
2003-04-28 20.8505 0.0017 0.01%
2003-04-25 20.8488 0.0006 0.00%
2003-04-24 20.8482 0.0006 0.00%
2003-04-23 20.8476 0.0005 0.00%
2003-04-22 20.8471 0.0006 0.00%
2003-04-21 20.8465 0.0023 0.01%
2003-04-17 20.8442 0.0006 0.00%
2003-04-16 20.8436 0.0005 0.00%
2003-04-15 20.8431 0.0006 0.00%
2003-04-14 20.8425 0.0017 0.01%
2003-04-11 20.8408 0.0006 0.00%
2003-04-10 20.8402 0.0005 0.00%
2003-04-09 20.8397 0.0006 0.00%
2003-04-08 20.8391 0.0005 0.00%
2003-04-07 20.8386 0.0017 0.01%
2003-04-04 20.8369 0.0006 0.00%
2003-04-03 20.8363 0.0006 0.00%
2003-04-02 20.8357 0.0006 0.00%
2003-04-01 20.8351 0.0005 0.00%
2003-03-31 20.8346 0.0018 0.01%
2003-03-28 20.8328 0.0006 0.00%
2003-03-27 20.8322 0.0005 0.00%
2003-03-26 20.8317 0.0006 0.00%
2003-03-25 20.8311 0.0006 0.00%
2003-03-24 20.8305 0.0018 0.01%
2003-03-21 20.8287 0.0005 0.00%
2003-03-20 20.8282 0.0006 0.00%
2003-03-19 20.8276 0.0005 0.00%
2003-03-18 20.8271 0.0005 0.00%
2003-03-17 20.8266 0.0017 0.01%
2003-03-14 20.8249 0.0005 0.00%
2003-03-13 20.8244 0.0006 0.00%
2003-03-12 20.8238 0.0005 0.00%
2003-03-11 20.8233 0.0006 0.00%
2003-03-10 20.8227 0.0016 0.01%
2003-03-07 20.8211 0.0006 0.00%
2003-03-06 20.8205 0.0005 0.00%
2003-03-05 20.8200 0.0006 0.00%
2003-03-04 20.8194 0.0005 0.00%
2003-03-03 20.8189 0.0017 0.01%
2003-02-28 20.8172 0.0006 0.00%
2003-02-27 20.8166 0.0005 0.00%
2003-02-26 20.8161 0.0006 0.00%
2003-02-25 20.8155 0.0005 0.00%
2003-02-24 20.8150 0.0017 0.01%
2003-02-21 20.8133 0.0006 0.00%
2003-02-20 20.8127 0.0005 0.00%
2003-02-19 20.8122 0.0006 0.00%
2003-02-18 20.8116 0.0006 0.00%
2003-02-17 20.8110 0.0018 0.01%
2003-02-14 20.8092 0.0006 0.00%
2003-02-13 20.8086 0.0005 0.00%
2003-02-12 20.8081 0.0006 0.00%
2003-02-11 20.8075 0.0006 0.00%
2003-02-10 20.8069 0.0018 0.01%
2003-02-07 20.8051 0.0006 0.00%
2003-02-06 20.8045 0.0006 0.00%
2003-02-05 20.8039 0.0007 0.00%
2003-02-04 20.8032 0.0006 0.00%
2003-02-03 20.8026 0.0018 0.01%
2003-01-31 20.8008 0.0006 0.00%
2003-01-30 20.8002 0.0006 0.00%
2003-01-29 20.7996 0.0007 0.00%
2003-01-28 20.7989 0.0024 0.01%
2003-01-24 20.7965 0.0006 0.00%
2003-01-23 20.7959 0.0007 0.00%
2003-01-22 20.7952 0.0006 0.00%
2003-01-21 20.7946 0.0006 0.00%
2003-01-20 20.7940 0.0019 0.01%
2003-01-17 20.7921 0.0007 0.00%
2003-01-16 20.7914 0.0006 0.00%
2003-01-15 20.7908 0.0007 0.00%
2003-01-14 20.7901 0.0007 0.00%
2003-01-13 20.7894 0.0019 0.01%
2003-01-10 20.7875 0.0007 0.00%
2003-01-09 20.7868 0.0007 0.00%
2003-01-08 20.7861 0.0006 0.00%
2003-01-07 20.7855 0.0007 0.00%
2003-01-06 20.7848 0.0021 0.01%
2003-01-03 20.7827 0.0020 0.01%
2002-12-31 20.7807 0.0007 0.00%
2002-12-30 20.7800 0.0021 0.01%
2002-12-27 20.7779 0.0021 0.01%
2002-12-24 20.7758 0.0007 0.00%
2002-12-23 20.7751 0.0020 0.01%
2002-12-20 20.7731 0.0007 0.00%
2002-12-19 20.7724 0.0007 0.00%
2002-12-18 20.7717 0.0007 0.00%
2002-12-17 20.7710 0.0007 0.00%
2002-12-16 20.7703 0.0021 0.01%
2002-12-13 20.7682 0.0007 0.00%
2002-12-12 20.7675 0.0007 0.00%
2002-12-11 20.7668 0.0007 0.00%
2002-12-10 20.7661 0.0007 0.00%
2002-12-09 20.7654 0.0021 0.01%
2002-12-06 20.7633 0.0007 0.00%
2002-12-05 20.7626 0.0006 0.00%
2002-12-04 20.7620 0.0007 0.00%
2002-12-03 20.7613 0.0007 0.00%
2002-12-02 20.7606 0.0021 0.01%
2002-11-29 20.7585 0.0007 0.00%
2002-11-28 20.7578 0.0007 0.00%
2002-11-27 20.7571 0.0007 0.00%
2002-11-26 20.7564 0.0007 0.00%
2002-11-25 20.7557 0.0021 0.01%
2002-11-22 20.7536 0.0007 0.00%
2002-11-21 20.7529 0.0007 0.00%
2002-11-20 20.7522 0.0008 0.00%
2002-11-19 20.7514 0.0007 0.00%
2002-11-18 20.7507 0.0023 0.01%
2002-11-15 20.7484 0.0007 0.00%
2002-11-14 20.7477 0.0008 0.00%
2002-11-13 20.7469 0.0008 0.00%
2002-11-12 20.7461 0.0033 0.02%
2002-11-08 20.7428 0.0008 0.00%
2002-11-07 20.7420 0.0008 0.00%
2002-11-06 20.7412 0.0008 0.00%
2002-11-05 20.7404 0.0009 0.00%
2002-11-04 20.7395 0.0024 0.01%
2002-11-01 20.7371 0.0009 0.00%
2002-10-31 20.7362 0.0008 0.00%
2002-10-30 20.7354 0.0009 0.00%
2002-10-29 20.7345 0.0009 0.00%
2002-10-28 20.7336 0.0026 0.01%
2002-10-25 20.7310 0.0009 0.00%
2002-10-24 20.7301 0.0008 0.00%
2002-10-23 20.7293 0.0009 0.00%
2002-10-22 20.7284 0.0035 0.02%
2002-10-18 20.7249 0.0009 0.00%
2002-10-17 20.7240 0.0009 0.00%
2002-10-16 20.7231 0.0009 0.00%
2002-10-15 20.7222 0.0009 0.00%
2002-10-14 20.7213 0.0026 0.01%
2002-10-11 20.7187 0.0009 0.00%
2002-10-10 20.7178 0.0009 0.00%
2002-10-09 20.7169 0.0008 0.00%
2002-10-08 20.7161 0.0009 0.00%
2002-10-07 20.7152 0.0027 0.01%
2002-10-04 20.7125 0.0018 0.01%
2002-10-03 20.7107 0.0018 0.01%
2002-09-30 20.7089 0.0026 0.01%
2002-09-27 20.7063 0.0009 0.00%
2002-09-26 20.7054 0.0009 0.00%
2002-09-25 20.7045 0.0009 0.00%
2002-09-24 20.7036 0.0009 0.00%
2002-09-23 20.7027 0.0026 0.01%
2002-09-20 20.7001 0.0009 0.00%
2002-09-19 20.6992 0.0009 0.00%
2002-09-18 20.6983 0.0009 0.00%
2002-09-17 20.6974 0.0009 0.00%
2002-09-16 20.6965 0.0028 0.01%
2002-09-13 20.6937 0.0009 0.00%
2002-09-12 20.6928 0.0009 0.00%
2002-09-11 20.6919 0.0010 0.00%
2002-09-10 20.6909 0.0009 0.00%
2002-09-09 20.6900 0.0027 0.01%
2002-09-06 20.6873 0.0009 0.00%
2002-09-05 20.6864 0.0009 0.00%
2002-09-04 20.6855 0.0010 0.00%
2002-09-03 20.6845 0.0036 0.02%
2002-08-30 20.6809 0.0027 0.01%
2002-08-27 20.6782 0.0036 0.02%
2002-08-23 20.6746 0.0009 0.00%
2002-08-22 20.6737 0.0009 0.00%
2002-08-21 20.6728 0.0054 0.03%
2002-08-15 20.6674 0.0010 0.00%
2002-08-14 20.6664 0.0009 0.00%
2002-08-13 20.6655 0.0009 0.00%
2002-08-12 20.6646 0.0028 0.01%
2002-08-09 20.6618 0.0010 0.00%
2002-08-08 20.6608 0.0009 0.00%
2002-08-07 20.6599 0.0010 0.00%
2002-08-06 20.6589 0.0009 0.00%
2002-08-05 20.6580 0.0047 0.02%
2002-07-31 20.6533 0.0010 0.00%
2002-07-30 20.6523 0.0009 0.00%
2002-07-29 20.6514 0.0028 0.01%
2002-07-26 20.6486 0.0010 0.00%
2002-07-25 20.6476 0.0009 0.00%
2002-07-24 20.6467 0.0009 0.00%
2002-07-23 20.6458 0.0010 0.00%
2002-07-22 20.6448 0.0028 0.01%
2002-07-19 20.6420 0.0009 0.00%
2002-07-18 20.6411 0.0009 0.00%
2002-07-16 20.6402 0.0019 0.01%
2002-07-15 20.6383 0.0037 0.02%
2002-07-12 20.6346 0.0010 0.00%
2002-07-10 20.6336 0.0055 0.03%
2002-07-04 20.6281 0.0010 0.00%
2002-07-03 20.6271 0.0009 0.00%
2002-07-02 20.6262 0.0010 0.00%
2002-07-01 20.6252 0.0028 0.01%
2002-06-30 20.6224 0.0009 0.00%
2002-06-27 20.6215 0.0010 0.00%
2002-06-26 20.6205 0.0009 0.00%
2002-06-25 20.6196 0.0009 0.00%
2002-06-24 20.6187 0.0028 0.01%
2002-06-21 20.6159 0.0010 0.00%
2002-06-20 20.6149 0.0009 0.00%
2002-06-19 20.6140 0.0010 0.00%
2002-06-18 20.6130 0.0047 0.02%
2002-06-14 20.6083 0.0000 0.00%
2002-06-13 20.6083 0.0009 0.00%
2002-06-12 20.6074 0.0046 0.02%
2002-06-07 20.6028 0.0010 0.00%
2002-06-06 20.6018 -0.0010 0.00%
2002-06-05 20.6028 0.0038 0.02%
2002-06-03 20.5990 -0.0010 0.00%
2002-06-02 20.6000 0.0038 0.02%
2002-05-31 20.5962 0.0028 0.01%
2002-05-29 20.5934 0.0000 0.00%
2002-05-28 20.5934 0.0047 0.02%
2002-05-23 20.5887 0.0019 0.01%
2002-05-21 20.5868 0.0009 0.00%
2002-05-20 20.5859 0.0029 0.01%
2002-05-17 20.5830 0.0019 0.01%
2002-05-16 20.5811 0.0009 0.00%
2002-05-15 20.5802 0.0010 0.00%
2002-05-13 20.5792 0.0052 0.03%
2002-05-10 20.5740 -0.0005 0.00%
2002-05-08 20.5745 0.0010 0.00%
2002-05-07 20.5735 0.0010 0.00%
2002-05-06 20.5725 0.0028 0.01%
2002-05-03 20.5697 0.0009 0.00%
2002-05-02 20.5688 0.0010 0.00%
2002-05-01 20.5678 0.0010 0.00%
2002-04-30 20.5668 0.0009 0.00%
2002-04-29 20.5659 0.0029 0.01%
2002-04-26 20.5630 0.0009 0.00%
2002-04-25 20.5621 0.0009 0.00%
2002-04-24 20.5612 0.0010 0.00%
2002-04-23 20.5602 0.0009 0.00%
2002-04-22 20.5593 0.0029 0.01%
2002-04-19 20.5564 0.0064 0.03%
2002-04-18 20.5500 0.0003 0.00%
2002-04-12 20.5497 0.0010 0.00%
2002-04-11 20.5487 0.0010 0.00%
2002-04-10 20.5477 0.0009 0.00%
2002-04-09 20.5468 0.0039 0.02%
2002-04-08 20.5429 0.0000 0.00%
2002-04-05 20.5429 0.0010 0.00%
2002-04-04 20.5419 0.0009 0.00%
2002-04-03 20.5410 0.0010 0.00%
2002-04-02 20.5400 0.0010 0.00%
2002-04-01 20.5390 0.0038 0.02%
2002-03-28 20.5352 0.0010 0.00%
2002-03-27 20.5342 0.0010 0.00%
2002-03-26 20.5332 0.0009 0.00%
2002-03-25 20.5323 0.0028 0.01%
2002-03-22 20.5295 0.0010 0.00%
2002-03-21 20.5285 0.0009 0.00%
2002-03-20 20.5276 0.0010 0.00%
2002-03-19 20.5266 0.0009 0.00%
2002-03-18 20.5257 0.0029 0.01%
2002-03-15 20.5228 0.0009 0.00%
2002-03-14 20.5219 0.0009 0.00%
2002-03-13 20.5210 0.0010 0.00%
2002-03-12 20.5200 0.0009 0.00%
2002-03-11 20.5191 0.0028 0.01%
2002-03-08 20.5163 0.0009 0.00%
2002-03-07 20.5154 0.0009 0.00%
2002-03-06 20.5145 0.0009 0.00%
2002-03-05 20.5136 0.0009 0.00%
2002-03-04 20.5127 0.0028 0.01%
2002-03-01 20.5099 0.0037 0.02%
2002-02-25 20.5062 0.0028 0.01%
2002-02-22 20.5034 0.0009 0.00%
2002-02-21 20.5025 0.0009 0.00%
2002-02-20 20.5016 0.0010 0.00%
2002-02-19 20.5006 0.0009 0.00%
2002-02-18 20.4997 0.0029 0.01%
2002-02-15 20.4968 0.0009 0.00%
2002-02-14 20.4959 0.0010 0.00%
2002-02-13 20.4949 0.0009 0.00%
2002-02-12 20.4940 0.0010 0.00%
2002-02-11 20.4930 0.0037 0.02%
2002-02-07 20.4893 0.0010 0.00%
2002-02-06 20.4883 0.0010 0.00%
2002-02-05 20.4873 0.0038 0.02%
2002-02-01 20.4835 0.2854 1.39%
2002-01-31 20.1981 -0.2835 -1.40%
2002-01-30 20.4816 0.0009 0.00%
2002-01-29 20.4807 0.0010 0.00%
2002-01-28 20.4797 0.0028 0.01%
2002-01-25 20.4769 0.0009 0.00%
2002-01-24 20.4760 0.0010 0.00%
2002-01-23 20.4750 0.0009 0.00%
2002-01-22 20.4741 0.0010 0.00%
2002-01-21 20.4731 0.0029 0.01%
2002-01-18 20.4702 0.0009 0.00%
2002-01-17 20.4693 0.0010 0.00%
2002-01-16 20.4683 0.0010 0.00%
2002-01-15 20.4673 0.0009 0.00%
2002-01-14 20.4664 0.0030 0.01%
2002-01-11 20.4634 0.0010 0.00%
2002-01-10 20.4624 0.0010 0.00%
2002-01-09 20.4614 0.0009 0.00%
2002-01-08 20.4605 0.0010 0.00%
2002-01-07 20.4595 0.0030 0.01%
2002-01-04 20.4565 0.0010 0.00%
2002-01-03 20.4555 0.0010 0.00%
2002-01-02 20.4545 0.0020 0.01%
2001-12-31 20.4525 0.0032 0.02%
2001-12-28 20.4493 0.0010 0.00%
2001-12-27 20.4483 0.0031 0.02%
2001-12-24 20.4452 0.0031 0.02%
2001-12-21 20.4421 0.0011 0.01%
2001-12-20 20.4410 0.0010 0.00%
2001-12-19 20.4400 0.0022 0.01%
2001-12-17 20.4378 0.0033 0.02%
2001-12-14 20.4345 0.0011 0.01%
2001-12-13 20.4334 0.0011 0.01%
2001-12-12 20.4323 0.0011 0.01%
2001-12-11 20.4312 0.0011 0.01%
2001-12-10 20.4301 0.0034 0.02%
2001-12-07 20.4267 0.0011 0.01%
2001-12-06 20.4256 0.0011 0.01%
2001-12-05 20.4245 0.0011 0.01%
2001-12-04 20.4234 0.0012 0.01%
2001-12-03 20.4222 0.0034 0.02%
2001-11-30 20.4188 0.0012 0.01%
2001-11-29 20.4176 0.0011 0.01%
2001-11-28 20.4165 0.0012 0.01%
2001-11-27 20.4153 0.0011 0.01%
2001-11-26 20.4142 0.0036 0.02%
2001-11-23 20.4106 0.0012 0.01%
2001-11-22 20.4094 0.0024 0.01%
2001-11-20 20.4070 0.0012 0.01%
2001-11-19 20.4058 0.0037 0.02%
2001-11-16 20.4021 0.0013 0.01%
2001-11-15 20.4008 0.0013 0.01%
2001-11-14 20.3995 0.0013 0.01%
2001-11-13 20.3982 0.0054 0.03%
2001-11-09 20.3928 0.0014 0.01%
2001-11-08 20.3914 0.0013 0.01%
2001-11-07 20.3901 0.0014 0.01%
2001-11-06 20.3887 0.0014 0.01%
2001-11-05 20.3873 0.0043 0.02%
2001-11-02 20.3830 0.0014 0.01%
2001-11-01 20.3816 0.0015 0.01%
2001-10-31 20.3801 0.0014 0.01%
2001-10-30 20.3787 0.0015 0.01%
2001-10-29 20.3772 0.0043 0.02%
2001-10-26 20.3729 0.0015 0.01%
2001-10-25 20.3714 0.0015 0.01%
2001-10-24 20.3699 0.0015 0.01%
2001-10-23 20.3684 0.0015 0.01%
2001-10-22 20.3669 0.0044 0.02%
2001-10-19 20.3625 0.0016 0.01%
2001-10-18 20.3609 0.0015 0.01%
2001-10-17 20.3594 0.0031 0.02%
2001-10-15 20.3563 0.0070 0.03%
2001-10-11 20.3493 0.0017 0.01%
2001-10-10 20.3476 0.0018 0.01%
2001-10-09 20.3458 0.0017 0.01%
2001-10-08 20.3441 0.0054 0.03%
2001-10-05 20.3387 0.0017 0.01%
2001-10-04 20.3370 0.0018 0.01%
2001-10-03 20.3352 0.0018 0.01%
2001-10-02 20.3334 0.0019 0.01%
2001-10-01 20.3315 0.0056 0.03%
2001-09-28 20.3259 0.0018 0.01%
2001-09-27 20.3241 0.0019 0.01%
2001-09-26 20.3222 0.0018 0.01%
2001-09-25 20.3204 0.0019 0.01%
2001-09-24 20.3185 0.0054 0.03%
2001-09-21 20.3131 0.0018 0.01%
2001-09-20 20.3113 0.0018 0.01%
2001-09-19 20.3095 0.0018 0.01%
2001-09-18 20.3077 0.0117 0.06%
2001-09-12 20.2960 0.0019 0.01%
2001-09-11 20.2941 0.0114 0.06%
2001-09-10 20.2827 -0.0038 -0.02%
2001-09-07 20.2865 0.0019 0.01%
2001-09-06 20.2846 0.0019 0.01%
2001-09-05 20.2827 0.0097 0.05%
2001-08-31 20.2730 0.0019 0.01%
2001-08-30 20.2711 0.0020 0.01%
2001-08-29 20.2691 0.0019 0.01%
2001-08-28 20.2672 0.0019 0.01%
2001-08-27 20.2653 0.0058 0.03%
2001-08-24 20.2595 0.0019 0.01%
2001-08-23 20.2576 0.0020 0.01%
2001-08-22 20.2556 0.0019 0.01%
2001-08-21 20.2537 0.0079 0.04%
2001-08-17 20.2458 0.0019 0.01%
2001-08-16 20.2439 0.0020 0.01%
2001-08-15 20.2419 0.0101 0.05%
2001-08-10 20.2318 0.0020 0.01%
2001-08-09 20.2298 0.0020 0.01%
2001-08-08 20.2278 0.0020 0.01%
2001-08-07 20.2258 0.0121 0.06%
2001-08-01 20.2137 0.0020 0.01%
2001-07-31 20.2117 0.0020 0.01%
2001-07-30 20.2097 0.0061 0.03%
2001-07-27 20.2036 0.0041 0.02%
2001-07-25 20.1995 0.0020 0.01%
2001-07-24 20.1975 0.0021 0.01%
2001-07-23 20.1954 0.0061 0.03%
2001-07-20 20.1893 0.0020 0.01%
2001-07-19 20.1873 0.0021 0.01%
2001-07-18 20.1852 0.0020 0.01%
2001-07-17 20.1832 0.0021 0.01%
2001-07-16 20.1811 0.0210 0.10%
2001-07-06 20.1601 0.0021 0.01%
2001-07-05 20.1580 0.0021 0.01%
2001-07-04 20.1559 0.0021 0.01%
2001-07-03 20.1538 0.0022 0.01%
2001-07-02 20.1516 0.0086 0.04%
2001-06-28 20.1430 0.0021 0.01%
2001-06-27 20.1409 0.0022 0.01%
2001-06-26 20.1387 0.0021 0.01%
2001-06-25 20.1366 0.0065 0.03%
2001-06-22 20.1301 0.0021 0.01%
2001-06-21 20.1280 0.0022 0.01%
2001-06-20 20.1258 0.0021 0.01%
2001-06-19 20.1237 0.0022 0.01%
2001-06-18 20.1215 0.0065 0.03%
2001-06-15 20.1150 0.0022 0.01%
2001-06-14 20.1128 0.0023 0.01%
2001-06-13 20.1105 0.0022 0.01%
2001-06-12 20.1083 0.0088 0.04%
2001-06-08 20.0995 0.0022 0.01%
2001-06-07 20.0973 0.0022 0.01%
2001-06-06 20.0951 0.0022 0.01%
2001-06-05 20.0929 0.0023 0.01%
2001-06-04 20.0906 0.0067 0.03%
2001-06-01 20.0839 0.0023 0.01%
2001-05-31 20.0816 0.0022 0.01%
2001-05-30 20.0794 0.0023 0.01%
2001-05-29 20.0771 0.0023 0.01%
2001-05-28 20.0748 0.0067 0.03%
2001-05-25 20.0681 0.0046 0.02%
2001-05-23 20.0635 0.0022 0.01%
2001-05-22 20.0613 0.0023 0.01%
2001-05-21 20.0590 0.0070 0.03%
2001-05-18 20.0520 0.0023 0.01%
2001-05-17 20.0497 0.0024 0.01%
2001-05-16 20.0473 0.0024 0.01%
2001-05-15 20.0449 0.0025 0.01%
2001-05-14 20.0424 0.0075 0.04%
2001-05-11 20.0349 0.0025 0.01%
2001-05-10 20.0324 0.0026 0.01%
2001-05-09 20.0298 0.0025 0.01%
2001-05-08 20.0273 0.0026 0.01%
2001-05-07 20.0247 0.0076 0.04%
2001-05-04 20.0171 0.0026 0.01%
2001-05-03 20.0145 0.0026 0.01%
2001-05-02 20.0119 0.0025 0.01%
2001-05-01 20.0094 0.0026 0.01%
2001-04-30 20.0068 0.0078 0.04%
2001-04-27 19.9990 0.0026 0.01%
2001-04-26 19.9964 0.0026 0.01%
2001-04-25 19.9938 0.0027 0.01%
2001-04-24 19.9911 0.0026 0.01%
2001-04-23 19.9885 0.0080 0.04%
2001-04-20 19.9805 0.0027 0.01%
2001-04-19 19.9778 0.0027 0.01%
2001-04-18 19.9751 0.0027 0.01%
2001-04-17 19.9724 0.0027 0.01%
2001-04-16 19.9697 0.0109 0.05%
2001-04-12 19.9588 0.0027 0.01%
2001-04-11 19.9561 0.0027 0.01%
2001-04-10 19.9534 0.0028 0.01%
2001-04-09 19.9506 0.0082 0.04%
2001-04-06 19.9424 0.0028 0.01%
2001-04-05 19.9396 0.0028 0.01%
2001-04-04 19.9368 0.0027 0.01%
2001-04-03 19.9341 0.0028 0.01%
2001-04-02 19.9313 0.0084 0.04%
2001-03-30 19.9229 0.0028 0.01%
2001-03-29 19.9201 0.0028 0.01%
2001-03-28 19.9173 0.0028 0.01%
2001-03-27 19.9145 0.0028 0.01%
2001-03-26 19.9117 0.0084 0.04%
2001-03-23 19.9033 0.0028 0.01%
2001-03-22 19.9005 0.0028 0.01%
2001-03-21 19.8977 0.0028 0.01%
2001-03-20 19.8949 0.0029 0.01%
2001-03-19 19.8920 0.0086 0.04%
2001-03-16 19.8834 0.0029 0.01%
2001-03-15 19.8805 0.0030 0.02%
2001-03-14 19.8775 0.0029 0.01%
2001-03-13 19.8746 0.0029 0.01%
2001-03-12 19.8717 0.0089 0.04%
2001-03-09 19.8628 0.0029 0.01%
2001-03-08 19.8599 0.0030 0.02%
2001-03-07 19.8569 0.0029 0.01%
2001-03-06 19.8540 0.0030 0.02%
2001-03-05 19.8510 0.0090 0.05%
2001-03-02 19.8420 0.0030 0.02%
2001-03-01 19.8390 0.0030 0.02%
2001-02-28 19.8360 0.0030 0.02%
2001-02-27 19.8330 0.0030 0.02%
2001-02-26 19.8300 0.0091 0.05%
2001-02-23 19.8209 0.0030 0.02%
2001-02-22 19.8179 0.0031 0.02%
2001-02-21 19.8148 0.0030 0.02%
2001-02-20 19.8118 0.0031 0.02%
2001-02-19 19.8087 0.0092 0.05%
2001-02-16 19.7995 0.0031 0.02%
2001-02-15 19.7964 0.0032 0.02%
2001-02-14 19.7932 0.0031 0.02%
2001-02-13 19.7901 0.0031 0.02%
2001-02-12 19.7870 0.0094 0.05%
2001-02-09 19.7776 0.0032 0.02%
2001-02-08 19.7744 0.0031 0.02%
2001-02-07 19.7713 0.0032 0.02%
2001-02-06 19.7681 0.0032 0.02%
2001-02-05 19.7649 0.0095 0.05%
2001-02-02 19.7554 0.0033 0.02%
2001-02-01 19.7521 0.0032 0.02%
2001-01-31 19.7489 0.0032 0.02%
2001-01-30 19.7457 0.0033 0.02%
2001-01-29 19.7424 0.0098 0.05%
2001-01-26 19.7326 0.0033 0.02%
2001-01-25 19.7293 0.0033 0.02%
2001-01-24 19.7260 0.0034 0.02%
2001-01-23 19.7226 0.0033 0.02%
2001-01-22 19.7193 0.0100 0.05%
2001-01-19 19.7093 0.0034 0.02%
2001-01-18 19.7059 0.0034 0.02%
2001-01-17 19.7025 0.0034 0.02%
2001-01-16 19.6991 0.0034 0.02%
2001-01-15 19.6957 0.0104 0.05%
2001-01-12 19.6853 0.0034 0.02%
2001-01-11 19.6819 0.0035 0.02%
2001-01-10 19.6784 0.0034 0.02%
2001-01-09 19.6750 0.0035 0.02%
2001-01-08 19.6715 0.0103 0.05%
2001-01-05 19.6612 0.0035 0.02%
2001-01-04 19.6577 0.0035 0.02%
2001-01-03 19.6542 0.0035 0.02%
2001-01-02 19.6507 0.0140 0.07%
2000-12-29 19.6367 0.0035 0.02%
2000-12-28 19.6332 0.0035 0.02%
2000-12-27 19.6297 0.0174 0.09%
2000-12-22 19.6123 0.0035 0.02%
2000-12-21 19.6088 0.0035 0.02%
2000-12-20 19.6053 0.0035 0.02%
2000-12-19 19.6018 0.0035 0.02%
2000-12-18 19.5983 0.0105 0.05%
2000-12-15 19.5878 0.0035 0.02%
2000-12-14 19.5843 0.0034 0.02%
2000-12-13 19.5809 0.0035 0.02%
2000-12-12 19.5774 0.0035 0.02%
2000-12-11 19.5739 0.0104 0.05%
2000-12-08 19.5635 0.0034 0.02%
2000-12-07 19.5601 0.0035 0.02%
2000-12-06 19.5566 0.0035 0.02%
2000-12-05 19.5531 0.0034 0.02%
2000-12-04 19.5497 0.0104 0.05%
2000-12-01 19.5393 0.0035 0.02%
2000-11-30 19.5358 0.0034 0.02%
2000-11-29 19.5324 0.0035 0.02%
2000-11-28 19.5289 0.0034 0.02%
2000-11-27 19.5255 0.0104 0.05%
2000-11-24 19.5151 0.0035 0.02%
2000-11-23 19.5116 0.0034 0.02%
2000-11-22 19.5082 0.0035 0.02%
2000-11-21 19.5047 0.0035 0.02%
2000-11-20 19.5012 0.0103 0.05%
2000-11-17 19.4909 0.0035 0.02%
2000-11-16 19.4874 0.0034 0.02%
2000-11-15 19.4840 0.0035 0.02%
2000-11-14 19.4805 0.0138 0.07%
2000-11-10 19.4667 0.0034 0.02%
2000-11-09 19.4633 0.0035 0.02%
2000-11-08 19.4598 0.0034 0.02%
2000-11-07 19.4564 0.0035 0.02%
2000-11-06 19.4529 0.0103 0.05%
2000-11-03 19.4426 0.0034 0.02%
2000-11-02 19.4392 0.0035 0.02%
2000-11-01 19.4357 0.0034 0.02%
2000-10-31 19.4323 0.0035 0.02%
2000-10-30 19.4288 0.0103 0.05%
2000-10-27 19.4185 0.0034 0.02%
2000-10-26 19.4151 0.0034 0.02%
2000-10-25 19.4117 0.0035 0.02%
2000-10-24 19.4082 0.0034 0.02%
2000-10-23 19.4048 0.0103 0.05%
2000-10-20 19.3945 0.0034 0.02%
2000-10-19 19.3911 0.0034 0.02%
2000-10-18 19.3877 0.0034 0.02%
2000-10-17 19.3843 0.0035 0.02%
2000-10-16 19.3808 0.0102 0.05%
2000-10-13 19.3706 0.0034 0.02%
2000-10-12 19.3672 0.0034 0.02%
2000-10-11 19.3638 0.0034 0.02%
2000-10-10 19.3604 0.0034 0.02%
2000-10-09 19.3570 0.0102 0.05%
2000-10-06 19.3468 0.0034 0.02%
2000-10-05 19.3434 0.0034 0.02%
2000-10-04 19.3400 0.0035 0.02%
2000-10-03 19.3365 0.0034 0.02%
2000-10-02 19.3331 0.0103 0.05%
2000-09-29 19.3228 0.0034 0.02%
2000-09-28 19.3194 0.0034 0.02%
2000-09-27 19.3160 0.0034 0.02%
2000-09-26 19.3126 0.0034 0.02%
2000-09-25 19.3092 0.0102 0.05%
2000-09-22 19.2990 0.0034 0.02%
2000-09-21 19.2956 0.0034 0.02%
2000-09-20 19.2922 0.0034 0.02%
2000-09-19 19.2888 0.0034 0.02%
2000-09-18 19.2854 0.0102 0.05%
2000-09-15 19.2752 0.0034 0.02%
2000-09-14 19.2718 0.0035 0.02%
2000-09-13 19.2683 0.0033 0.02%
2000-09-12 19.2650 0.0034 0.02%
2000-09-11 19.2616 0.0952 0.49%
2000-08-14 19.1664 0.0102 0.05%
2000-08-11 19.1562 0.0034 0.02%
2000-08-10 19.1528 0.0034 0.02%
2000-08-09 19.1494 0.0034 0.02%
2000-08-08 19.1460 0.0033 0.02%
2000-08-07 19.1427 0.0170 0.09%
2000-08-02 19.1257 0.0034 0.02%
2000-08-01 19.1223 0.0034 0.02%
2000-07-31 19.1189 0.0102 0.05%
2000-07-28 19.1087 0.0034 0.02%
2000-07-27 19.1053 0.0034 0.02%
2000-07-26 19.1019 0.0034 0.02%
2000-07-25 19.0985 0.0034 0.02%
2000-07-24 19.0951 0.0101 0.05%
2000-07-21 19.0850 0.0034 0.02%
2000-07-20 19.0816 0.0033 0.02%
2000-07-19 19.0783 0.0034 0.02%
2000-07-18 19.0749 0.0134 0.07%
2000-07-14 19.0615 0.0034 0.02%
2000-07-13 19.0581 0.0034 0.02%
2000-07-12 19.0547 0.0033 0.02%
2000-07-11 19.0514 0.0034 0.02%
2000-07-10 19.0480 0.0101 0.05%
2000-07-07 19.0379 0.0034 0.02%
2000-07-06 19.0345 0.0033 0.02%
2000-07-05 19.0312 0.0034 0.02%
2000-07-04 19.0278 0.0034 0.02%
2000-07-03 19.0244 0.0102 0.05%
2000-06-30 19.0142 0.0033 0.02%
2000-06-29 19.0109 0.0034 0.02%
2000-06-28 19.0075 0.0033 0.02%
2000-06-27 19.0042 0.0034 0.02%
2000-06-26 19.0008 0.0100 0.05%
2000-06-23 18.9908 0.0034 0.02%
2000-06-22 18.9874 0.0033 0.02%
2000-06-21 18.9841 0.0033 0.02%
2000-06-20 18.9808 0.0200 0.11%
2000-06-14 18.9608 0.0033 0.02%
2000-06-13 18.9575 0.0131 0.07%
2000-06-09 18.9444 0.0033 0.02%
2000-06-08 18.9411 0.0032 0.02%
2000-06-07 18.9379 0.0033 0.02%
2000-06-06 18.9346 0.0033 0.02%
2000-06-05 18.9313 0.0098 0.05%
2000-06-02 18.9215 0.0032 0.02%
2000-06-01 18.9183 0.0098 0.05%
2000-05-29 18.9085 0.0097 0.05%
2000-05-26 18.8988 0.0032 0.02%
2000-05-25 18.8956 0.0065 0.03%
2000-05-23 18.8891 0.0032 0.02%
2000-05-22 18.8859 0.0096 0.05%
2000-05-19 18.8763 0.0032 0.02%
2000-05-18 18.8731 0.0031 0.02%
2000-05-17 18.8700 0.0032 0.02%
2000-05-16 18.8668 0.0032 0.02%
2000-05-15 18.8636 0.0093 0.05%
2000-05-12 18.8543 0.0031 0.02%
2000-05-11 18.8512 0.0031 0.02%
2000-05-10 18.8481 0.0032 0.02%
2000-05-09 18.8449 0.0030 0.02%
2000-05-08 18.8419 0.0091 0.05%
2000-05-05 18.8328 0.0064 0.03%
2000-05-03 18.8264 0.0030 0.02%
2000-05-02 18.8234 0.0031 0.02%
2000-05-01 18.8203 0.0092 0.05%
2000-04-28 18.8111 0.0031 0.02%
2000-04-27 18.8080 0.0031 0.02%
2000-04-26 18.8049 0.0030 0.02%
2000-04-25 18.8019 0.0031 0.02%
2000-04-24 18.7988 0.0122 0.06%
2000-04-20 18.7866 0.0030 0.02%
2000-04-19 18.7836 0.0031 0.02%
2000-04-18 18.7805 0.0030 0.02%
2000-04-17 18.7775 0.0092 0.05%
2000-04-14 18.7683 0.0030 0.02%
2000-04-13 18.7653 0.0030 0.02%
2000-04-12 18.7623 0.0031 0.02%
2000-04-11 18.7592 0.0030 0.02%
2000-04-10 18.7562 0.0091 0.05%
2000-04-07 18.7471 0.0030 0.02%
2000-04-06 18.7441 0.0030 0.02%
2000-04-05 18.7411 0.0030 0.02%
2000-04-04 18.7381 0.0031 0.02%
2000-04-03 18.7350 0.0090 0.05%
2000-03-31 18.7260 0.0030 0.02%
2000-03-30 18.7230 0.0030 0.02%
2000-03-29 18.7200 0.0030 0.02%
2000-03-28 18.7170 0.0030 0.02%
2000-03-27 18.7140 0.0090 0.05%
2000-03-24 18.7050 0.0060 0.03%
2000-03-22 18.6990 0.0030 0.02%
2000-03-21 18.6960 0.0030 0.02%
2000-03-20 18.6930 0.0090 0.05%
2000-03-17 18.6840 0.0030 0.02%
2000-03-16 18.6810 0.0030 0.02%
2000-03-15 18.6780 0.0029 0.02%
2000-03-14 18.6751 0.0030 0.02%
2000-03-13 18.6721 0.0089 0.05%
2000-03-10 18.6632 0.0030 0.02%
2000-03-09 18.6602 0.0030 0.02%
2000-03-08 18.6572 0.0148 0.08%
2000-03-03 18.6424 0.0030 0.02%
2000-03-02 18.6394 0.0060 0.03%
2000-02-29 18.6334 0.0029 0.02%
2000-02-28 18.6305 0.0149 0.08%
2000-02-23 18.6156 0.0030 0.02%
2000-02-22 18.6126 0.0029 0.02%
2000-02-21 18.6097 0.0089 0.05%
2000-02-18 18.6008 0.0030 0.02%
2000-02-17 18.5978 0.0030 0.02%
2000-02-16 18.5948 0.0030 0.02%
2000-02-15 18.5918 0.0029 0.02%
2000-02-14 18.5889 0.0089 0.05%
2000-02-11 18.5800 0.0030 0.02%
2000-02-10 18.5770 0.0029 0.02%
2000-02-09 18.5741 0.0030 0.02%
2000-02-08 18.5711 0.0030 0.02%
2000-02-07 18.5681 0.0089 0.05%
2000-02-04 18.5592 0.0029 0.02%
2000-02-03 18.5563 0.0030 0.02%
2000-02-02 18.5533 0.0059 0.03%
2000-01-31 18.5474 0.0089 0.05%
2000-01-28 18.5385 0.0030 0.02%
2000-01-27 18.5355 0.0029 0.02%
2000-01-26 18.5326 0.0030 0.02%
2000-01-25 18.5296 0.0030 0.02%
2000-01-24 18.5266 0.0089 0.05%
2000-01-21 18.5177 0.0029 0.02%
2000-01-20 18.5148 0.0030 0.02%
2000-01-19 18.5118 0.0029 0.02%
2000-01-18 18.5089 0.0030 0.02%
2000-01-17 18.5059 0.0090 0.05%
2000-01-14 18.4969 0.0030 0.02%
2000-01-13 18.4939 0.0030 0.02%
2000-01-12 18.4909 0.0030 0.02%
2000-01-11 18.4879 0.0030 0.02%
2000-01-10 18.4849 0.0089 0.05%
2000-01-07 18.4760 0.0030 0.02%
2000-01-06 18.4730 0.0030 0.02%
2000-01-05 18.4700 0.0030 0.02%
2000-01-04 18.4670 0.0119 0.06%
1999-12-31 18.4551 0.0030 0.02%
1999-12-30 18.4521 0.0029 0.02%
1999-12-29 18.4492 0.0148 0.08%
1999-12-24 18.4344 0.0030 0.02%
1999-12-23 18.4314 0.0030 0.02%
1999-12-22 18.4284 0.0029 0.02%
1999-12-21 18.4255 0.0030 0.02%
1999-12-20 18.4225 0.0088 0.05%
1999-12-17 18.4137 0.0030 0.02%
1999-12-16 18.4107 0.0058 0.03%
1999-12-14 18.4049 0.0029 0.02%
1999-12-13 18.4020 0.0086 0.05%
1999-12-10 18.3934 0.0029 0.02%
1999-12-09 18.3905 0.0029 0.02%
1999-12-08 18.3876 0.0028 0.02%
1999-12-07 18.3848 0.0029 0.02%
1999-12-06 18.3819 0.0085 0.05%
1999-12-03 18.3734 0.0028 0.02%
1999-12-02 18.3706 0.0057 0.03%
1999-11-30 18.3649 0.0028 0.02%
1999-11-29 18.3621 0.0084 0.05%
1999-11-26 18.3537 0.0028 0.02%
1999-11-25 18.3509 0.0028 0.02%
1999-11-24 18.3481 0.0028 0.02%
1999-11-23 18.3453 0.0028 0.02%
1999-11-22 18.3425 0.0082 0.04%
1999-11-19 18.3343 0.0028 0.02%
1999-11-18 18.3315 0.0028 0.02%
1999-11-17 18.3287 0.0027 0.01%
1999-11-16 18.3260 0.0027 0.01%
1999-11-15 18.3233 0.0082 0.04%
1999-11-12 18.3151 0.0081 0.04%
1999-11-09 18.3070 0.0027 0.01%
1999-11-08 18.3043 0.0081 0.04%
1999-11-05 18.2962 0.0027 0.01%
1999-11-04 18.2935 0.0027 0.01%
1999-11-03 18.2908 0.0027 0.01%
1999-11-02 18.2881 0.0027 0.01%
1999-11-01 18.2854 0.0081 0.04%
1999-10-29 18.2773 0.0027 0.01%
1999-10-28 18.2746 0.0027 0.01%
1999-10-27 18.2719 0.0027 0.01%
1999-10-26 18.2692 0.0027 0.01%
1999-10-25 18.2665 0.0079 0.04%
1999-10-22 18.2586 0.0027 0.01%
1999-10-21 18.2559 0.0026 0.01%
1999-10-20 18.2533 0.0027 0.01%
1999-10-19 18.2506 0.0026 0.01%
1999-10-18 18.2480 0.0080 0.04%
1999-10-15 18.2400 0.0027 0.01%
1999-10-14 18.2373 0.0026 0.01%
1999-10-13 18.2347 0.0053 0.03%
1999-10-11 18.2294 0.0079 0.04%
1999-10-08 18.2215 0.0026 0.01%
1999-10-07 18.2189 0.0026 0.01%
1999-10-06 18.2163 0.0063 0.03%
1999-10-04 18.2100 0.0100 0.05%
1999-09-28 18.2000 0.0100 0.05%
1999-09-27 18.1900 0.0100 0.05%
1999-09-24 18.1800 0.0000 0.00%
1999-09-23 18.1800 0.0100 0.06%
1999-09-17 18.1700 0.0100 0.06%
1999-09-13 18.1600 0.0100 0.06%
1999-09-10 18.1500 0.0037 0.02%
1999-09-09 18.1463 0.0026 0.01%
1999-09-08 18.1437 0.0025 0.01%
1999-09-07 18.1412 0.0102 0.06%
1999-09-03 18.1310 0.0026 0.01%
1999-09-02 18.1284 -0.0016 -0.01%
1999-09-01 18.1300 0.0200 0.11%
1999-08-25 18.1100 0.0200 0.11%
1999-08-18 18.0900 0.0100 0.06%
1999-08-12 18.0800 0.0100 0.06%
1999-08-11 18.0700 0.0000 0.00%
1999-08-10 18.0700 0.0100 0.06%
1999-08-06 18.0600 0.0000 0.00%
1999-08-05 18.0600 0.0000 0.00%
1999-08-04 18.0600 0.0100 0.06%
1999-08-03 18.0500 0.0000 0.00%
1999-08-02 18.0500 0.0100 0.06%
1999-07-28 18.0400 0.0000 0.00%
1999-07-27 18.0400 0.0200 0.11%
1999-07-23 18.0200 0.0000 0.00%
1999-07-22 18.0200 0.0000 0.00%
1999-07-21 18.0200 0.0000 0.00%
1999-07-20 18.0200 0.0100 0.06%
1999-07-16 18.0100 0.0000 0.00%
1999-07-15 18.0100 0.0055 0.03%
1999-07-14 18.0045 0.0045 0.02%
1999-07-13 18.0000 0.0000 0.00%
1999-07-12 18.0000 0.0100 0.06%
1999-07-09 17.9900 0.0000 0.00%
1999-07-08 17.9900 0.0000 0.00%
1999-07-07 17.9900 0.0100 0.06%
1999-07-06 17.9800 0.0000 0.00%
1999-07-05 17.9800 0.0000 0.00%
1999-07-02 17.9800 0.0100 0.06%
1999-07-01 17.9700 0.0000 0.00%
1999-06-29 17.9700 0.0100 0.06%
1999-06-25 17.9600 0.0000 0.00%
1999-06-24 17.9600 0.0100 0.06%
1999-06-23 17.9500 0.0000 0.00%
1999-06-22 17.9500 0.0100 0.06%
1999-06-18 17.9400 0.0000 0.00%
1999-06-17 17.9400 0.1000 0.56%
1999-06-16 17.8400 0.0000 0.00%

Financial & Other Information:

Date Title
2026-03-12 Changes to Board of Directors
2025-12-05 2025 Financials
2025-02-04 New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025
2024-11-28 2024 Financials
2023-12-01 2023 Financials
2022-11-29 2022 Financials
2021-12-07 2021 Financials
2020-11-16 2020 Financials
2019-10-29 2019 Financials
2018-10-30 2018 Financials
2017-10-27 2017 Financials
2016-11-24 2016 Financials
2015-11-16 2015 Financials
2014-11-13 2014 Financials
2014-04-16 2013 Financials
2013-01-24 2012 Financials
2012-02-10 2011 Financials
2011-02-09 2010 Financials
2009-12-03 2009 Financials