Butterfield Money Market Fund (EUR Class B)

Investment Fund

This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.

Investors

Qualified Investors

Domiciled

Bermuda

Delisting Date

22 Dec 2014

Currency

EUR

ISIN

BMG1738B1211

Ticker

BUTMEBA.BH

Status

Delisted

NAV History (EUR):

Date Sort ascending	NAV	% Change
2014-09-05	13.5932	0.00%
2014-09-04	13.5932	0.00%
2014-09-02	13.5932	0.00%
2014-08-29	13.5932	0.00%
2014-08-27	13.5932	0.00%
2014-08-26	13.5932	0.00%
2014-08-25	13.5932	0.00%
2014-08-22	13.5932	0.00%
2014-08-21	13.5932	0.00%
2014-08-20	13.5932	0.00%
2014-08-19	13.5932	0.00%
2014-08-14	13.5932	0.00%
2014-08-13	13.5932	0.00%
2014-08-08	13.5932	0.00%
2014-08-07	13.5932	0.00%
2014-08-06	13.5932	0.00%
2014-08-05	13.5932	0.00%
2014-08-04	13.5932	0.00%
2014-07-30	13.5932	0.00%
2014-07-29	13.5932	0.00%
2014-07-28	13.5932	0.00%
2014-07-25	13.5932	0.00%
2014-07-24	13.5932	0.00%
2014-07-23	13.5932	0.00%
2014-07-22	13.5932	0.00%
2014-07-21	13.5932	0.00%
2014-07-18	13.5932	0.00%
2014-07-17	13.5932	0.00%
2014-07-16	13.5932	0.00%
2014-07-11	13.5932	0.00%
2014-07-10	13.5932	0.00%
2014-07-08	13.5932	0.00%
2014-07-07	13.5932	0.00%
2014-07-04	13.5932	0.00%
2014-07-03	13.5932	0.00%
2014-07-01	13.5932	0.00%
2014-06-30	13.5932	0.00%
2014-06-26	13.5932	0.00%
2014-06-23	13.5932	0.00%
2014-06-18	13.5932	0.00%
2014-06-17	13.5932	0.00%
2014-06-12	13.5932	0.00%
2014-06-11	13.5932	0.00%
2014-06-06	13.5932	0.00%
2014-06-05	13.5932	0.00%
2014-06-04	13.5932	0.00%
2014-06-03	13.5932	0.00%
2014-05-29	13.5931	0.00%
2014-05-28	13.5931	0.00%
2014-05-27	13.5931	0.00%
2014-05-23	13.5931	0.00%
2014-05-22	13.5931	0.00%
2014-05-21	13.5931	0.00%
2014-05-20	13.5931	0.00%
2014-05-19	13.5931	0.00%
2014-05-16	13.593	0.00%
2014-05-15	13.593	0.00%
2014-05-14	13.593	0.00%
2014-05-13	13.593	0.00%
2014-05-09	13.593	0.00%
2014-05-08	13.593	0.00%
2014-05-07	13.5929	0.00%
2014-05-06	13.5929	0.00%
2014-05-05	13.5929	0.00%
2014-05-02	13.5929	0.00%
2014-05-01	13.5929	0.00%
2014-04-30	13.5928	0.00%
2014-04-29	13.5928	0.00%
2014-04-28	13.5928	0.00%
2014-04-24	13.5927	0.00%
2014-04-23	13.5927	0.00%
2014-04-22	13.5927	0.00%
2014-04-17	13.5926	0.00%
2014-04-16	13.5926	0.00%
2014-04-15	13.5926	0.00%
2014-04-14	13.5925	0.00%
2014-04-10	13.5925	0.00%
2014-04-09	13.5925	0.00%
2014-04-08	13.5925	0.00%
2014-04-07	13.5925	0.00%
2014-04-04	13.5925	0.00%
2014-04-03	13.5925	0.00%
2014-04-02	13.5925	0.00%
2014-04-01	13.5925	0.00%
2014-03-28	13.5924	0.00%
2014-03-27	13.5924	0.00%
2014-03-26	13.5924	0.00%
2014-03-25	13.5924	0.00%
2014-03-24	13.5924	0.00%
2014-03-21	13.5923	0.00%
2014-03-20	13.5923	0.00%
2014-03-18	13.5923	0.00%
2014-03-17	13.5923	0.00%
2014-03-14	13.5923	0.00%
2014-03-13	13.5923	0.00%
2014-03-12	13.5923	0.00%
2014-03-11	13.5923	0.00%
2014-03-10	13.5923	0.00%
2014-03-06	13.5923	0.00%
2014-03-05	13.5923	0.00%
2014-03-04	13.5923	0.00%
2014-03-03	13.5923	0.00%
2014-02-28	13.5923	0.00%
2014-02-27	13.5923	0.00%
2014-02-26	13.5923	0.00%
2014-02-24	13.5923	0.00%
2014-02-21	13.5953	0.00%
2014-02-20	13.5953	0.00%
2014-02-19	13.5953	0.00%
2014-02-18	13.5953	0.00%
2014-02-17	13.5923	0.00%
2014-02-14	13.5923	0.00%
2014-02-12	13.5923	0.00%
2014-02-11	13.5923	0.00%
2014-02-10	13.5923	0.00%
2014-02-07	13.5923	0.00%
2014-02-06	13.5923	0.00%
2014-02-05	13.5923	0.00%
2014-02-04	13.5923	0.00%
2014-02-03	13.5923	0.00%
2014-01-31	13.5923	0.00%
2014-01-29	13.5923	0.00%
2014-01-27	13.5923	0.00%
2014-01-24	13.5923	0.00%
2014-01-23	13.5923	0.00%
2014-01-22	13.5923	0.00%
2014-01-21	13.5923	0.00%
2014-01-20	13.5923	0.00%
2014-01-17	13.5923	0.00%
2014-01-16	13.5923	0.00%
2014-01-15	13.5923	0.00%
2014-01-14	13.5923	0.00%
2014-01-13	13.5923	0.00%
2014-01-10	13.5923	0.00%
2014-01-07	13.5923	0.00%
2014-01-06	13.5923	0.00%
2014-01-03	13.5923	0.00%
2014-01-02	13.5923	0.00%
2013-12-31	13.5923	0.00%
2013-12-30	13.5923	0.00%
2013-12-24	13.5923	0.00%
2013-12-23	13.5923	0.00%
2013-12-19	13.5923	0.00%
2013-12-18	13.5923	0.00%
2013-12-17	13.5923	0.00%
2013-12-16	13.5923	0.00%
2013-12-13	13.5923	0.00%
2013-12-12	13.5923	0.00%
2013-12-11	13.5923	0.00%
2013-12-10	13.5923	0.00%
2013-12-09	13.5923	0.00%
2013-12-06	13.5923	0.00%
2013-12-05	13.5923	0.00%
2013-12-04	13.5923	0.00%
2013-12-03	13.5923	0.00%
2013-12-02	13.5923	0.00%
2013-11-28	13.5923	0.00%
2013-11-27	13.5923	0.00%
2013-11-26	13.5923	0.00%
2013-11-25	13.5923	0.00%
2013-11-22	13.5923	0.00%
2013-11-21	13.5923	0.00%
2013-11-19	13.5923	0.00%
2013-11-18	13.5923	0.00%
2013-11-14	13.5923	0.00%
2013-11-13	13.5923	0.00%
2013-11-12	13.5923	0.00%
2013-11-08	13.5923	0.00%
2013-11-07	13.5923	0.00%
2013-11-06	13.5923	0.00%
2013-11-05	13.5923	0.00%
2013-11-04	13.5923	0.00%
2013-11-01	13.5923	0.00%
2013-10-31	13.5923	0.00%
2013-10-29	13.5923	0.00%
2013-10-28	13.5923	0.00%
2013-10-25	13.5923	0.00%
2013-10-24	13.5923	0.00%
2013-10-23	13.5923	0.00%
2013-10-22	13.5923	0.00%
2013-10-21	13.5923	0.00%
2013-10-17	13.5923	0.00%
2013-10-16	13.5923	0.00%
2013-10-15	13.5923	0.00%
2013-10-14	13.5923	0.00%
2013-10-11	13.5923	0.00%
2013-10-10	13.5923	0.00%
2013-10-09	13.5923	0.00%
2013-10-07	13.5923	0.00%
2013-10-04	13.5923	0.00%
2013-10-03	13.5923	0.00%
2013-09-30	13.5923	0.00%
2013-09-26	13.5923	0.00%
2013-09-25	13.5923	0.00%
2013-09-20	13.5923	0.00%
2013-09-19	13.5923	0.00%
2013-09-18	13.5923	0.00%
2013-09-17	13.5923	0.00%
2013-09-16	13.5923	0.00%
2013-09-12	13.5923	0.00%
2013-09-11	13.5923	0.00%
2013-09-09	13.5923	0.00%
2013-09-05	13.5923	0.00%
2013-09-04	13.5923	0.00%
2013-09-03	13.5923	0.00%
2013-08-30	13.5923	0.00%
2013-08-29	13.5923	0.00%
2013-08-28	13.5923	0.00%
2013-08-27	13.5923	0.00%
2013-08-23	13.5923	0.00%
2013-08-21	13.5923	0.00%
2013-08-20	13.5923	0.00%
2013-08-19	13.5923	0.00%
2013-08-16	13.5923	0.00%
2013-08-15	13.5923	0.00%
2013-08-14	13.5923	0.00%
2013-08-13	13.5923	0.00%
2013-08-12	13.5923	0.00%
2013-08-09	13.5923	0.00%
2013-08-08	13.5923	0.00%
2013-08-06	13.5923	0.00%
2013-07-31	13.5923	0.00%
2013-07-30	13.5923	0.00%
2013-07-29	13.5923	0.00%
2013-07-26	13.5923	0.00%
2013-07-25	13.5923	0.00%
2013-07-24	13.5923	0.00%
2013-07-23	13.5923	0.00%
2013-07-22	13.5923	0.00%
2013-07-19	13.5923	0.00%
2013-07-18	13.5923	0.00%
2013-07-17	13.5923	0.00%
2013-07-16	13.5923	0.00%
2013-07-15	13.5923	0.00%
2013-07-12	13.5923	0.00%
2013-07-11	13.5923	0.00%
2013-07-10	13.5923	0.00%
2013-07-09	13.5923	0.00%
2013-07-08	13.5923	0.00%
2013-07-05	13.5923	0.00%
2013-07-04	13.5923	0.00%
2013-07-03	13.5923	0.00%
2013-07-02	13.5923	0.00%
2013-07-01	13.5923	0.00%
2013-06-28	13.5923	0.00%
2013-06-27	13.5923	0.00%
2013-06-26	13.5923	0.00%
2013-06-24	13.5923	0.00%
2013-06-21	13.5923	0.00%
2013-06-20	13.5923	0.00%
2013-06-19	13.5923	0.00%
2013-06-18	13.5923	0.00%
2013-06-14	13.5923	0.00%
2013-06-13	13.5923	0.00%
2013-06-12	13.5923	0.00%
2013-06-11	13.5923	0.00%
2013-06-10	13.5923	0.00%
2013-06-07	13.5923	0.00%
2013-06-06	13.5923	0.00%
2013-06-05	13.5923	0.00%
2013-06-04	13.5923	0.00%
2013-05-31	13.5923	0.00%
2013-05-30	13.5923	0.00%
2013-05-29	13.5923	0.00%
2013-05-28	13.5923	0.00%
2013-05-27	13.5923	0.00%
2013-05-23	13.5923	0.00%
2013-05-22	13.5923	0.00%
2013-05-21	13.5923	0.00%
2013-05-20	13.5923	0.00%
2013-05-17	13.5923	0.00%
2013-05-16	13.5923	0.00%
2013-05-13	13.5923	0.00%
2013-05-10	13.5923	0.00%
2013-05-09	13.5923	0.00%
2013-05-08	13.5923	0.00%
2013-05-07	13.5923	0.00%
2013-05-06	13.5923	0.00%
2013-05-03	13.5923	0.00%
2013-05-02	13.5923	0.00%
2013-05-01	13.5923	0.00%
2013-04-30	13.5923	0.00%
2013-04-29	13.5923	0.00%
2013-04-26	13.5923	0.00%
2013-04-25	13.5923	0.00%
2013-04-24	13.5923	0.00%
2013-04-23	13.5923	0.00%
2013-04-22	13.5923	0.00%
2013-04-19	13.5923	0.00%
2013-04-18	13.5923	0.00%
2013-04-17	13.5923	0.00%
2013-04-16	13.5923	0.00%
2013-04-15	13.5923	0.00%
2013-04-12	13.5923	0.00%
2013-04-11	13.5923	0.00%
2013-04-10	13.5923	0.00%
2013-04-09	13.5923	0.00%
2013-04-04	13.5923	0.00%
2013-04-03	13.5923	0.00%
2013-04-02	13.5923	0.00%
2013-04-01	13.5923	0.00%
2013-03-28	13.5923	0.00%
2013-03-27	13.5923	0.00%
2013-03-26	13.5923	0.00%
2013-03-22	13.5923	0.00%
2013-03-21	13.5923	0.00%
2013-03-20	13.5923	0.00%
2013-03-19	13.5923	0.00%
2013-03-18	13.5923	0.00%
2013-03-15	13.5923	0.00%
2013-03-14	13.5923	0.00%
2013-03-12	13.5923	0.00%
2013-03-11	13.5923	0.00%
2013-03-08	13.5923	0.00%
2013-03-07	13.5923	0.00%
2013-03-06	13.5923	0.00%
2013-03-05	13.5923	0.00%
2013-03-04	13.5923	0.00%
2013-03-01	13.5923	0.00%
2013-02-28	13.5923	0.00%
2013-02-26	13.5923	0.00%
2013-02-25	13.5923	0.00%
2013-02-22	13.5923	0.00%
2013-02-21	13.5923	0.00%
2013-02-20	13.5923	0.00%
2013-02-19	13.5923	0.00%
2013-02-18	13.5923	0.00%
2013-02-15	13.5923	0.00%
2013-02-14	13.5923	0.00%
2013-02-13	13.5923	0.00%
2013-02-12	13.5923	0.00%
2013-02-11	13.5923	0.00%
2013-02-07	13.5923	0.00%
2013-02-05	13.5923	0.00%
2013-02-04	13.5923	0.00%
2013-02-01	13.5923	0.00%
2013-01-31	13.5923	0.00%
2013-01-30	13.5923	0.00%
2013-01-29	13.5923	0.00%
2013-01-28	13.5923	0.00%
2013-01-25	13.5923	0.00%
2013-01-24	13.5923	0.00%
2013-01-23	13.5923	0.00%
2013-01-21	13.5923	0.00%
2013-01-18	13.5923	0.00%
2013-01-17	13.5923	0.00%
2013-01-16	13.5923	0.00%
2013-01-15	13.5923	0.00%
2013-01-14	13.5923	0.00%
2013-01-11	13.5923	0.00%
2013-01-10	13.5923	0.00%
2013-01-09	13.5923	0.00%
2013-01-08	13.5923	0.00%
2013-01-07	13.5923	0.00%
2013-01-04	13.5923	0.00%
2013-01-02	13.5923	0.00%
2012-12-27	13.5923	0.00%
2012-12-17	13.5923	0.00%
2012-12-14	13.5923	0.00%
2012-12-13	13.5923	0.00%
2012-12-12	13.5923	0.00%
2012-12-11	13.5923	0.00%
2012-12-10	13.5923	0.00%
2012-12-07	13.5923	0.00%
2012-12-06	13.5923	0.00%
2012-12-05	13.5923	0.00%
2012-12-04	13.5923	0.00%
2012-12-03	13.5923	0.00%
2012-11-30	13.5923	0.00%
2012-11-29	13.5923	0.00%
2012-11-26	13.5923	0.00%
2012-11-23	13.5923	0.00%
2012-11-22	13.5923	0.00%
2012-11-21	13.5923	0.00%
2012-11-20	13.5923	0.00%
2012-11-19	13.5923	0.00%
2012-11-16	13.5923	0.00%
2012-11-15	13.5923	0.00%
2012-11-14	13.5923	0.00%
2012-11-13	13.5923	0.00%
2012-11-08	13.5923	0.00%
2012-11-07	13.5923	0.00%
2012-11-06	13.5923	0.00%
2012-11-05	13.5923	0.00%
2012-11-02	13.5923	0.00%
2012-11-01	13.5923	0.00%
2012-10-31	13.5923	0.00%
2012-10-30	13.5923	0.00%
2012-10-29	13.5923	0.00%
2012-10-26	13.5923	0.00%
2012-10-25	13.5923	0.00%
2012-10-24	13.5923	0.00%
2012-10-23	13.5923	0.00%
2012-10-22	13.5923	0.00%
2012-10-19	13.5923	0.00%
2012-10-18	13.5923	0.00%
2012-10-17	13.5923	0.00%
2012-10-16	13.5923	0.00%
2012-10-15	13.5923	0.00%
2012-10-11	13.5923	0.00%
2012-10-09	13.5923	0.00%
2012-10-08	13.5923	0.00%
2012-10-05	13.5923	0.00%
2012-10-04	13.5923	0.00%
2012-10-03	13.5923	0.00%
2012-10-02	13.5923	0.00%
2012-10-01	13.5923	0.00%
2012-09-28	13.5923	0.00%
2012-09-27	13.5923	0.00%
2012-09-26	13.5923	0.00%
2012-09-25	13.5923	0.00%
2012-09-24	13.5923	0.00%
2012-09-21	13.5923	0.00%
2012-09-20	13.5923	0.00%
2012-09-19	13.5923	0.00%
2012-09-18	13.5923	0.00%
2012-09-17	13.5923	0.00%
2012-09-14	13.5923	0.00%
2012-09-13	13.5923	0.00%
2012-09-12	13.5923	0.00%
2012-09-10	13.5923	0.00%
2012-09-07	13.5923	0.00%
2012-09-06	13.5923	0.00%
2012-09-05	13.5923	0.00%
2012-09-04	13.5923	0.00%
2012-08-29	13.5923	0.00%
2012-08-28	13.5923	0.00%
2012-08-24	13.5923	0.00%
2012-08-23	13.5923	0.00%
2012-08-22	13.5923	0.00%
2012-08-21	13.5923	0.00%
2012-08-20	13.5923	0.00%
2012-08-17	13.5923	0.00%
2012-08-16	13.5923	0.00%
2012-08-15	13.5923	0.00%
2012-08-14	13.5923	0.00%
2012-08-10	13.5922	0.00%
2012-08-09	13.5922	0.00%
2012-08-07	13.5922	0.00%
2012-08-06	13.5922	0.00%
2012-08-01	13.5922	0.00%
2012-07-31	13.5921	0.00%
2012-07-30	13.5921	0.00%
2012-07-27	13.5921	0.00%
2012-07-26	13.5921	0.00%
2012-07-25	13.5921	0.00%
2012-07-24	13.5921	0.00%
2012-07-23	13.5921	0.00%
2012-07-19	13.592	0.00%
2012-07-18	13.592	0.00%
2012-07-16	13.592	0.00%
2012-07-12	13.5919	0.00%
2012-07-11	13.5919	0.00%
2012-07-10	13.5919	0.00%
2012-07-09	13.5919	0.00%
2012-07-06	13.5918	0.00%
2012-07-05	13.5918	0.00%
2012-07-04	13.5918	0.00%
2012-07-02	13.5917	0.00%
2012-06-29	13.5916	0.00%
2012-06-28	13.5916	0.00%
2012-06-27	13.5916	0.00%
2012-06-26	13.5916	0.00%
2012-06-22	13.5915	0.00%
2012-06-21	13.5915	0.00%
2012-06-20	13.5915	0.00%
2012-06-19	13.5914	0.00%
2012-06-15	13.5914	0.00%
2012-06-14	13.5913	0.00%
2012-06-13	13.5913	0.00%
2012-06-12	13.5913	0.00%
2012-06-11	13.5912	0.00%
2012-06-08	13.5912	0.00%
2012-06-06	13.5911	0.00%
2012-06-05	13.5911	0.00%
2012-06-04	13.591	0.00%
2012-06-01	13.591	0.00%
2012-05-31	13.5909	0.00%
2012-05-30	13.5909	0.00%
2012-05-29	13.5909	0.00%
2012-05-28	13.5909	0.00%
2012-05-23	13.5908	0.00%
2012-05-22	13.5907	0.00%
2012-05-21	13.5907	0.00%
2012-05-18	13.5907	0.00%
2012-05-16	13.5906	0.00%
2012-05-15	13.5906	0.00%
2012-05-14	13.5906	0.00%
2012-05-11	13.5906	0.00%
2012-05-10	13.5905	0.00%
2012-05-09	13.5905	0.00%
2012-05-08	13.5905	0.00%
2012-05-07	13.5905	0.00%
2012-05-03	13.5904	0.00%
2012-05-02	13.5904	0.00%
2012-05-01	13.5904	0.00%
2012-04-30	13.5904	0.00%
2012-04-27	13.5903	0.00%
2012-04-25	13.5903	0.00%
2012-04-24	13.5902	0.00%
2012-04-23	13.5902	0.00%
2012-04-19	13.5901	0.00%
2012-04-18	13.5901	0.00%
2012-04-17	13.59	0.00%
2012-04-16	13.59	0.00%
2012-04-13	13.5899	0.00%
2012-04-12	13.5898	0.00%
2012-04-11	13.5898	0.00%
2012-04-10	13.5897	0.00%
2012-04-09	13.5897	0.00%
2012-04-05	13.5895	0.00%
2012-04-04	13.5895	0.00%
2012-04-03	13.5895	0.00%
2012-04-02	13.5894	0.00%
2012-03-30	13.5893	0.00%
2012-03-29	13.5893	0.00%
2012-03-28	13.5892	0.00%
2012-03-27	13.5892	0.00%
2012-03-26	13.5891	0.00%
2012-03-23	13.589	0.00%
2012-03-22	13.589	0.00%
2012-03-21	13.5889	0.00%
2012-03-20	13.5889	0.00%
2012-03-15	13.5886	0.00%
2012-03-14	13.5886	0.00%
2012-03-13	13.5886	0.00%
2012-03-12	13.5885	0.00%
2012-03-09	13.5884	0.00%
2012-03-08	13.5883	0.00%
2012-03-07	13.5883	0.00%
2012-03-05	13.5882	0.00%
2012-03-01	13.5879	0.00%
2012-02-29	13.5879	0.00%
2012-02-28	13.5879	0.00%
2012-02-27	13.5878	0.00%
2012-02-24	13.5877	0.00%
2012-02-23	13.5876	0.00%
2012-02-22	13.5876	0.00%
2012-02-21	13.5876	0.00%
2012-02-20	13.5875	0.00%
2012-02-17	13.5874	0.00%
2012-02-16	13.5873	0.00%
2012-02-15	13.5873	0.00%
2012-02-14	13.5872	0.00%
2012-02-13	13.5872	0.00%
2012-02-10	13.5871	0.00%
2012-02-09	13.5871	0.00%
2012-02-08	13.587	0.00%
2012-02-07	13.587	0.00%
2012-02-06	13.5869	0.00%
2012-02-03	13.5868	0.00%
2012-02-02	13.5867	0.00%
2012-02-01	13.5867	0.00%
2012-01-31	13.5866	0.00%
2012-01-30	13.5866	0.00%
2012-01-27	13.5864	0.00%
2012-01-26	13.5864	0.00%
2012-01-25	13.5863	0.00%
2012-01-24	13.5863	0.00%
2012-01-23	13.5862	0.00%
2012-01-20	13.5861	0.00%
2012-01-19	13.586	0.00%
2012-01-18	13.586	0.00%
2012-01-11	13.5854	0.00%
2012-01-10	13.5854	0.00%
2012-01-09	13.5854	0.00%
2012-01-06	13.5853	0.00%
2012-01-05	13.5853	0.00%
2012-01-04	13.5853	0.00%
2012-01-03	13.5853	0.00%
2011-12-30	13.5853	0.00%
2011-12-29	13.5853	0.00%
2011-12-28	13.5853	0.00%
2011-12-23	13.5853	0.00%
2011-12-21	13.5852	0.00%
2011-12-19	13.5852	0.00%
2011-12-16	13.5851	0.00%
2011-12-15	13.5851	0.00%
2011-12-14	13.5851	0.00%
2011-12-12	13.585	0.00%
2011-12-09	13.5848	0.00%
2011-12-08	13.5847	0.00%
2011-12-07	13.5846	0.00%
2011-12-06	13.5846	0.00%
2011-12-05	13.5845	0.00%
2011-12-02	13.5843	0.00%
2011-11-30	13.5841	0.00%
2011-11-29	13.5841	0.00%
2011-11-28	13.584	0.00%
2011-11-25	13.5838	0.00%
2011-11-24	13.5837	0.00%
2011-11-23	13.5836	0.00%
2011-11-22	13.5836	0.00%
2011-11-21	13.5835	0.00%
2011-11-18	13.5233	0.00%
2011-11-17	13.5832	0.00%
2011-11-16	13.5831	0.00%
2011-11-15	13.583	0.00%
2011-11-14	13.5829	0.00%
2011-11-10	13.5826	0.00%
2011-11-09	13.5825	0.00%
2011-11-08	13.5823	0.00%
2011-11-07	13.5822	0.00%
2011-11-04	13.5819	0.00%
2011-11-03	13.5818	0.00%
2011-11-02	13.5817	0.00%
2011-11-01	13.5815	0.00%
2011-10-31	13.5814	0.00%
2011-10-28	13.5811	0.00%
2011-10-27	13.581	0.00%
2011-10-25	13.5807	0.00%
2011-10-24	13.5806	0.00%
2011-10-21	13.5802	0.00%
2011-10-19	13.58	0.00%
2011-10-18	13.5798	0.00%
2011-10-17	13.5797	0.00%
2011-10-14	13.5792	0.00%
2011-10-13	13.579	0.00%
2011-10-12	13.5788	0.00%
2011-10-11	13.5787	0.00%
2011-10-10	13.5786	0.00%
2011-10-06	13.5782	0.00%
2011-10-05	13.5781	0.00%
2011-10-04	13.578	0.00%
2011-10-03	13.5779	0.00%
2011-09-30	13.5776	0.00%
2011-09-29	13.5775	0.00%
2011-09-28	13.5774	0.00%
2011-09-27	13.5773	0.00%
2011-09-26	13.5772	0.00%
2011-09-23	13.5769	0.00%
2011-09-22	13.5768	0.00%
2011-09-21	13.5766	0.00%
2011-09-20	13.5765	0.00%
2011-09-19	13.5764	0.00%
2011-09-16	13.5759	0.00%
2011-09-15	13.5757	0.00%
2011-09-14	13.5756	0.00%
2011-09-13	13.5755	0.00%
2011-09-12	13.5753	0.00%
2011-09-09	13.5748	0.00%
2011-09-08	13.5747	0.00%
2011-09-07	13.5745	0.00%
2011-09-06	13.5743	0.00%
2011-09-02	13.5736	0.00%
2011-09-01	13.5734	0.00%
2011-08-31	13.5733	0.00%
2011-08-30	13.5731	0.00%
2011-08-29	13.5729	0.00%
2011-08-26	13.5723	0.00%
2011-08-25	13.5721	0.00%
2011-08-24	13.5719	0.00%
2011-08-23	13.5717	0.00%
2011-08-22	13.5715	0.00%
2011-08-18	13.5707	0.00%
2011-08-17	13.5705	0.00%
2011-08-16	13.5703	0.00%
2011-08-15	13.5701	0.00%
2011-08-11	13.5693	0.00%
2011-08-10	13.5691	0.00%
2011-08-09	13.5689	0.00%
2011-08-08	13.5686	0.00%
2011-08-05	13.568	0.00%
2011-08-04	13.5678	0.00%
2011-08-03	13.5676	0.00%
2011-08-02	13.5674	0.00%
2011-08-01	13.5672	0.00%
2011-07-27	13.5658	0.00%
2011-07-26	13.5656	0.00%
2011-07-25	13.5653	0.00%
2011-07-22	13.5645	0.00%
2011-07-21	13.5642	0.00%
2011-07-20	13.5639	0.00%
2011-07-19	13.5637	0.00%
2011-07-18	13.5634	0.00%
2011-07-15	13.5625	0.00%
2011-07-14	13.5623	0.00%
2011-07-12	13.5618	0.00%
2011-07-11	13.5615	0.00%
2011-07-08	13.5608	0.00%
2011-07-07	13.5605	0.00%
2011-07-06	13.5603	0.00%
2011-07-05	13.5601	0.00%
2011-07-04	13.5598	0.00%
2011-07-01	13.5591	0.00%
2011-06-30	13.5589	0.00%
2011-06-29	13.5586	0.00%
2011-06-28	13.5584	0.00%
2011-06-27	13.5582	0.00%
2011-06-24	13.5575	0.00%
2011-06-23	13.5572	0.00%
2011-06-22	13.557	0.00%
2011-06-21	13.5567	0.00%
2011-06-17	13.5558	0.00%
2011-06-16	13.5556	0.00%
2011-06-15	13.5553	0.00%
2011-06-14	13.5551	0.00%
2011-06-13	13.5549	0.00%
2011-06-10	13.5542	0.00%
2011-06-09	13.554	0.00%
2011-06-08	13.5538	0.00%
2011-06-07	13.5536	0.00%
2011-06-06	13.5534	0.00%
2011-06-03	13.5528	0.00%
2011-06-02	13.5526	0.00%
2011-06-01	13.5524	0.00%
2011-05-31	13.5522	0.00%
2011-05-30	13.552	0.00%
2011-05-26	13.5512	0.00%
2011-05-25	13.551	0.00%
2011-05-23	13.5506	0.00%
2011-05-20	13.5501	0.00%
2011-05-19	13.5499	0.00%
2011-05-18	13.5497	0.00%
2011-05-17	13.5495	0.00%
2011-05-16	13.5493	0.00%
2011-05-13	13.5488	0.00%
2011-05-12	13.5486	0.00%
2011-05-11	13.5484	0.00%
2011-05-10	13.5483	0.00%
2011-05-09	13.5481	0.00%
2011-05-06	13.5476	0.00%
2011-05-05	13.5475	0.00%
2011-05-04	13.5473	0.00%
2011-05-03	13.5471	0.00%
2011-05-02	13.5469	0.00%
2011-04-29	13.5464	0.00%
2011-04-28	13.5463	0.00%
2011-04-27	13.5461	0.00%
2011-04-26	13.5459	0.00%
2011-04-25	13.5458	0.00%
2011-04-21	13.5452	0.00%
2011-04-20	13.545	0.00%
2011-04-19	13.5449	0.00%
2011-04-18	13.5447	0.00%
2011-04-15	13.5443	0.00%
2011-04-14	13.5442	0.00%
2011-04-13	13.5441	0.00%
2011-04-12	13.5439	0.00%
2011-04-11	13.5438	0.00%
2011-04-08	13.5435	0.00%
2011-04-07	13.5434	0.00%
2011-04-06	13.5432	0.00%
2011-04-05	13.5431	0.00%
2011-04-04	13.543	0.00%
2011-04-01	13.5427	0.00%
2011-03-31	13.5425	0.00%
2011-03-30	13.5424	0.00%
2011-03-29	13.5423	0.00%
2011-03-28	13.5422	0.00%
2011-03-25	13.5419	0.00%
2011-03-24	13.5418	0.00%
2011-03-23	13.5417	0.00%
2011-03-22	13.5416	0.00%
2011-03-18	13.5412	0.00%
2011-03-17	13.541	0.00%
2011-03-16	13.5409	0.00%
2011-03-15	13.5408	0.00%
2011-03-14	13.5407	0.00%
2011-03-11	13.5404	0.00%
2011-03-10	13.5403	0.00%
2011-03-09	13.5402	0.00%
2011-03-08	13.5401	0.00%
2011-03-07	13.54	0.00%
2011-03-04	13.5398	0.00%
2011-03-03	13.5397	0.00%
2011-03-02	13.5396	0.00%
2011-03-01	13.5395	0.00%
2011-02-28	13.5394	0.00%
2011-02-25	13.5391	0.00%
2011-02-24	13.539	0.00%
2011-02-23	13.5389	0.00%
2011-02-22	13.5389	0.00%
2011-02-21	13.5388	0.00%
2011-02-18	13.5385	0.00%
2011-02-17	13.5384	0.00%
2011-02-16	13.5383	0.00%
2011-02-15	13.5382	0.00%
2011-02-14	13.5382	0.00%
2011-02-11	13.5379	0.00%
2011-02-10	13.5378	0.00%
2011-02-09	13.5378	0.00%
2011-02-08	13.5377	0.00%
2011-02-07	13.5376	0.00%
2011-02-04	13.5374	0.00%
2011-02-02	13.5373	0.00%
2011-02-01	13.5372	0.00%
2011-01-31	13.5371	0.00%
2011-01-28	13.5368	0.00%
2011-01-27	13.5368	0.00%
2011-01-26	13.5367	0.00%
2011-01-25	13.5366	0.00%
2011-01-24	13.5365	0.00%
2011-01-21	13.5363	0.00%
2011-01-20	13.5362	0.00%
2011-01-19	13.5361	0.00%
2011-01-18	13.536	0.00%
2011-01-17	13.5359	0.00%
2011-01-14	13.5357	0.00%
2011-01-13	13.5356	0.00%
2011-01-12	13.5355	0.00%
2011-01-11	13.5354	0.00%
2011-01-07	13.5351	0.00%
2011-01-06	13.535	0.00%
2011-01-05	13.5349	0.00%
2011-01-04	13.5348	0.00%
2010-12-31	13.5344	0.00%
2010-12-30	13.5343	0.00%
2010-12-29	13.5342	0.00%
2010-12-23	13.5337	0.00%
2010-12-22	13.5336	0.00%
2010-12-21	13.5335	0.00%
2010-12-20	13.5334	0.00%
2010-12-17	13.5331	0.00%
2010-12-16	13.533	0.00%
2010-12-15	13.5329	0.00%
2010-12-14	13.5328	0.00%
2010-12-13	13.5328	0.00%
2010-12-10	13.5325	0.00%
2010-12-09	13.5324	0.00%
2010-12-08	13.5324	0.00%
2010-12-07	13.5323	0.00%
2010-12-06	13.5322	0.00%
2010-12-03	13.532	0.00%
2010-12-02	13.5319	0.00%
2010-12-01	13.5318	0.00%
2010-11-30	13.5317	0.00%
2010-11-29	13.5317	0.00%
2010-11-26	13.5314	0.00%
2010-11-25	13.5313	0.00%
2010-11-24	13.5313	0.00%
2010-11-23	13.5312	0.00%
2010-11-22	13.5311	0.00%
2010-11-19	13.5309	0.00%
2010-11-17	13.5308	0.00%
2010-11-16	13.5307	0.00%
2010-11-15	13.5306	0.00%
2010-11-12	13.5305	0.00%
2010-11-09	13.5303	0.00%
2010-11-08	13.5302	0.00%
2010-11-05	13.5301	0.00%
2010-11-04	13.53	0.00%
2010-11-03	13.5299	0.00%
2010-11-02	13.5299	0.00%
2010-11-01	13.5299	0.00%
2010-10-29	13.5297	0.00%
2010-10-28	13.5296	0.00%
2010-10-27	13.5295	0.00%
2010-10-26	13.5295	0.00%
2010-10-25	13.5294	0.00%
2010-10-22	13.5292	0.00%
2010-10-21	13.5292	0.00%
2010-10-19	13.5291	0.00%
2010-10-18	13.529	0.00%
2010-10-15	13.5288	0.00%
2010-10-14	13.5288	0.00%
2010-10-13	13.5287	0.00%
2010-10-12	13.5287	0.00%
2010-10-11	13.5286	0.00%
2010-10-08	13.5285	0.00%
2010-10-07	13.5284	0.00%
2010-10-06	13.5284	0.00%
2010-10-05	13.5283	0.00%
2010-10-04	13.5283	0.00%
2010-09-30	13.5281	0.00%
2010-09-29	13.5281	0.00%
2010-09-28	13.528	0.00%
2010-09-27	13.528	0.00%
2010-09-24	13.5278	0.00%
2010-09-23	13.5278	0.00%
2010-09-22	13.53	0.00%
2010-09-21	13.53	0.00%
2010-09-16	13.53	0.00%
2010-09-15	13.53	0.00%
2010-09-14	13.53	0.00%
2010-09-13	13.53	0.00%
2010-09-10	13.53	0.00%
2010-09-09	13.53	0.00%
2010-09-08	13.53	0.00%
2010-09-07	13.53	0.00%
2010-09-03	13.53	0.00%
2010-09-02	13.53	0.00%
2010-09-01	13.53	0.00%
2010-08-31	13.53	0.00%
2010-08-30	13.53	0.00%
2010-08-27	13.53	0.00%
2010-08-26	13.53	0.00%
2010-08-25	13.53	0.00%
2010-08-24	13.53	0.00%
2010-08-23	13.53	0.00%
2010-08-20	13.53	0.00%
2010-08-19	13.53	0.00%
2010-08-18	13.53	0.00%
2010-08-17	13.53	0.00%
2010-08-16	13.53	0.00%
2010-08-13	13.53	0.00%
2010-08-12	13.53	0.00%
2010-08-11	13.53	0.00%
2010-08-10	13.53	0.00%
2010-08-06	13.52	0.00%
2010-08-05	13.52	0.00%
2010-08-04	13.52	0.00%
2010-08-03	13.52	0.00%
2010-08-02	13.52	0.00%
2010-07-28	13.52	0.00%
2010-07-27	13.52	0.00%
2010-07-26	13.52	0.00%
2010-07-23	13.52	0.00%
2010-07-22	13.52	0.00%
2010-07-21	13.52	0.00%
2010-07-20	13.52	0.00%
2010-07-19	13.52	0.00%
2010-07-15	13.52	0.00%
2010-07-14	13.52	0.00%
2010-07-13	13.52	0.00%
2010-07-12	13.52	0.00%
2010-07-09	13.52	0.00%
2010-07-07	13.52	0.00%
2010-07-06	13.52	0.00%
2010-07-02	13.52	0.00%
2010-07-01	13.52	0.00%
2010-06-30	13.52	0.00%
2010-06-29	13.52	0.00%
2010-06-28	13.52	0.00%
2010-06-24	13.52	0.00%
2010-06-23	13.52	0.00%
2010-06-22	13.52	0.00%
2010-06-18	13.52	0.00%
2010-06-17	13.52	0.00%
2010-06-16	13.52	0.00%
2010-06-15	13.52	0.00%
2010-06-14	13.52	0.00%
2010-06-11	13.52	0.00%
2010-06-10	13.52	0.00%
2010-06-09	13.52	0.00%
2010-06-08	13.52	0.00%
2010-06-07	13.52	0.00%
2010-06-04	13.52	0.00%
2010-06-03	13.52	0.00%
2010-06-02	13.52	0.00%
2010-06-01	13.52	0.00%
2010-05-31	13.52	0.00%
2010-05-28	13.52	0.00%
2010-05-27	13.52	0.00%
2010-05-26	13.52	0.00%
2010-05-21	13.52	0.00%
2010-05-20	13.52	0.00%
2010-05-19	13.52	0.00%
2010-05-18	13.52	0.00%
2010-05-17	13.52	0.00%
2010-05-14	13.52	0.00%
2010-05-13	13.52	0.00%
2010-05-12	13.52	0.00%
2010-05-11	13.52	0.00%
2010-05-10	13.52	0.00%
2010-05-07	13.52	0.00%
2010-05-06	13.52	0.00%
2010-05-04	13.52	0.00%
2010-05-03	13.52	0.00%
2010-04-30	13.52	0.00%
2010-04-29	13.52	0.00%
2010-04-28	13.52	0.00%
2010-04-26	13.52	0.00%
2010-04-23	13.52	0.00%
2010-04-22	13.52	0.00%
2010-04-21	15.52	0.00%
2010-04-20	15.52	0.00%
2010-04-19	13.52	0.00%
2010-04-16	13.52	0.00%
2010-04-15	13.52	0.00%
2010-04-14	13.52	0.00%
2010-04-13	13.52	0.00%
2010-04-12	13.52	0.00%
2010-04-09	13.52	0.00%
2010-04-08	13.52	0.00%
2010-04-07	13.52	0.00%
2010-04-06	13.52	0.00%
2010-04-01	13.52	0.00%
2010-03-31	13.52	0.00%
2010-03-30	13.52	0.00%
2010-03-29	13.52	0.00%
2010-03-26	13.52	0.00%
2010-03-25	13.52	0.00%
2010-03-24	13.52	0.00%
2010-03-23	13.52	0.00%
2010-03-22	13.52	0.00%
2010-03-18	13.52	0.00%
2010-03-17	13.52	0.00%
2010-03-16	13.52	0.00%
2010-03-15	13.52	0.00%
2010-03-12	13.52	0.00%
2010-03-11	13.52	0.00%
2010-03-10	13.52	0.00%
2010-03-09	13.52	0.00%
2010-03-08	13.52	0.00%
2010-03-05	13.52	0.00%
2010-03-04	13.52	0.00%
2010-03-03	13.52	0.00%
2010-03-02	13.52	0.00%
2010-02-26	13.52	0.00%
2010-02-25	13.52	0.00%
2010-02-24	13.52	0.00%
2010-02-23	13.52	0.00%
2010-02-22	13.52	0.00%
2010-02-19	13.52	0.00%
2010-02-18	13.52	0.00%
2010-02-17	13.52	0.00%
2010-02-16	13.52	0.00%
2010-02-15	13.52	0.00%
2010-02-12	13.52	0.00%
2010-02-11	13.52	0.00%
2010-02-10	13.52	0.00%
2010-02-09	13.52	0.00%
2010-02-08	13.52	0.00%
2010-02-05	13.52	0.00%
2010-02-04	13.52	0.00%
2010-02-03	13.52	0.00%
2010-02-02	13.52	0.00%
2010-02-01	13.52	0.00%
2010-01-29	13.52	0.00%
2010-01-28	13.52	0.00%
2010-01-27	13.52	0.00%
2010-01-26	13.52	0.00%
2010-01-25	13.52	0.00%
2010-01-22	13.51	0.00%
2010-01-21	13.51	0.00%
2010-01-20	13.51	0.00%
2010-01-19	13.51	0.00%
2010-01-18	13.51	0.00%
2010-01-15	13.51	0.00%
2010-01-14	13.51	0.00%
2010-01-13	13.51	0.00%
2010-01-12	13.51	0.00%
2010-01-08	13.51	0.00%
2010-01-07	13.51	0.00%
2010-01-06	13.51	0.00%
2010-01-05	13.51	0.00%
2010-01-04	13.51	0.00%
2009-12-30	13.51	0.00%
2009-12-29	13.51	0.00%
2009-12-23	13.51	0.00%
2009-12-22	13.51	0.00%
2009-12-21	13.51	0.00%
2009-12-18	13.51	0.00%
2009-12-17	13.51	0.00%
2009-12-15	13.51	0.00%
2009-12-14	13.51	0.00%
2009-12-11	13.51	0.00%
2009-12-10	13.51	0.00%
2009-12-09	13.51	0.00%
2009-12-08	13.51	0.00%
2009-12-07	13.51	0.00%
2009-12-04	13.51	0.00%
2009-12-03	13.51	0.00%
2009-12-02	13.51	0.00%
2009-12-01	13.51	0.00%
2009-11-30	13.51	0.00%
2009-11-27	13.51	0.00%
2009-11-26	13.51	0.00%
2009-11-25	13.51	0.00%
2009-11-24	13.51	0.00%
2009-11-23	13.51	0.00%
2009-11-20	13.51	0.00%
2009-11-19	13.51	0.00%
2009-11-18	13.51	0.00%
2009-11-17	13.51	0.00%
2009-11-16	13.51	0.00%
2009-11-13	13.51	0.00%
2009-11-10	13.51	0.00%
2009-11-06	13.51	0.00%
2009-11-05	13.51	0.00%
2009-11-04	13.51	0.00%
2009-11-03	13.51	0.00%
2009-10-30	13.51	0.00%
2009-10-29	13.51	0.00%
2009-10-28	13.51	0.00%
2009-10-27	13.51	0.00%
2009-10-23	13.51	0.00%
2009-10-22	13.51	0.00%
2009-10-21	13.51	0.00%
2009-10-19	13.51	0.00%
2009-10-16	13.51	0.00%
2009-10-15	13.51	0.00%
2009-10-13	13.5	0.00%
2009-10-12	13.5	0.00%
2009-10-09	13.5	0.00%
2009-10-08	13.5	0.00%
2009-10-07	13.5	0.00%
2009-10-06	13.5	0.00%
2009-06-23	13.49	0.00%
2009-06-19	13.49	0.00%
2009-06-18	13.49	0.00%
2009-06-16	13.49	0.00%
2009-06-12	13.48	0.00%
2009-06-11	13.48	0.00%
2009-06-10	13.48	0.00%
2009-06-09	13.48	0.00%
2009-06-08	13.48	0.00%
2009-06-05	13.48	0.00%
2009-06-04	13.48	0.00%
2009-06-02	13.48	0.00%
2009-06-01	13.48	0.00%
2009-05-29	13.48	0.00%
2009-05-28	13.48	0.00%
2009-05-27	13.48	0.00%
2009-05-26	13.48	0.00%
2009-05-21	13.48	0.00%
2009-05-20	13.48	0.00%
2009-05-19	13.48	0.00%
2009-05-18	13.48	0.00%
2009-05-14	13.48	0.00%
2009-05-13	13.48	0.00%
2009-05-12	13.48	0.00%
2009-05-08	13.34	0.00%
2009-05-07	13.48	0.00%
2009-05-06	13.48	0.00%
2009-05-04	13.47	0.00%
2009-05-01	13.47	0.00%
2009-04-30	13.47	0.00%
2009-04-29	13.47	0.00%
2009-04-28	13.47	0.00%
2009-04-27	13.47	0.00%
2009-04-24	13.47	0.00%
2009-04-23	13.47	0.00%
2009-04-21	13.47	0.00%
2009-04-17	13.47	0.00%
2009-04-16	13.47	0.00%
2009-04-15	13.47	0.00%
2009-04-14	13.47	0.00%
2009-04-13	13.47	0.00%
2009-04-08	13.47	0.00%
2009-04-07	13.47	0.00%
2009-04-06	13.47	0.00%
2009-04-03	13.46	0.00%
2009-04-01	13.46	0.00%
2009-03-31	13.46	0.00%
2009-03-30	13.46	0.00%
2009-03-27	13.46	0.00%
2009-03-26	13.46	0.00%
2009-03-25	13.46	0.00%
2009-03-24	13.46	0.00%
2009-03-23	13.46	0.00%
2009-03-20	13.46	0.00%
2009-03-19	13.46	0.00%
2009-03-18	13.46	0.00%
2009-03-17	13.46	0.00%
2009-03-16	13.46	0.00%
2009-03-13	13.46	0.00%
2009-03-12	13.46	0.00%
2009-03-11	13.46	0.00%
2009-03-10	13.45	0.00%
2009-03-09	13.45	0.00%
2009-03-06	13.45	0.00%
2009-03-05	13.45	0.00%
2009-03-03	13.45	0.00%
2009-03-02	13.45	0.00%
2009-02-27	13.45	0.00%
2009-02-26	13.45	0.00%
2009-02-25	13.45	0.00%
2009-02-23	13.45	0.00%
2009-02-20	13.45	0.00%
2009-02-19	13.45	0.00%
2009-02-18	13.44	0.00%
2009-02-17	13.44	0.00%
2009-02-13	13.44	0.00%
2009-02-12	13.44	0.00%
2009-02-11	13.44	0.00%
2009-02-10	13.44	0.00%
2009-02-09	13.44	0.00%
2009-02-06	13.44	0.00%
2009-02-05	13.44	0.00%
2009-02-03	13.44	0.00%
2009-02-02	13.44	0.00%
2009-01-30	13.43	0.00%
2009-01-29	13.43	0.00%
2009-01-28	13.43	0.00%
2009-01-27	13.43	0.00%
2009-01-26	13.43	0.00%
2009-01-23	13.43	0.00%
2009-01-22	13.43	0.00%
2009-01-21	13.43	0.00%
2009-01-20	13.42	0.00%
2009-01-19	13.42	0.00%
2009-01-16	13.42	0.00%
2009-01-15	13.42	0.00%
2009-01-14	13.42	0.00%
2009-01-13	13.42	0.00%
2009-01-12	13.42	0.00%
2009-01-08	13.41	0.00%
2009-01-07	13.41	0.00%
2009-01-06	13.41	0.00%
2009-01-02	13.41	0.00%
2008-12-31	13.4	0.00%
2008-12-30	13.4	0.00%
2008-12-29	13.4	0.00%
2008-12-24	13.4	0.00%
2008-12-23	13.4	0.00%
2008-12-22	13.4	0.00%
2008-12-19	13.39	0.00%
2008-12-18	13.39	0.00%
2008-12-17	13.39	0.00%
2008-12-16	13.39	0.00%
2008-12-15	13.39	0.00%
2008-12-11	13.38	0.00%
2008-12-09	13.38	0.00%
2008-12-05	13.37	0.00%
2008-12-04	13.37	0.00%
2008-12-03	13.37	0.00%
2008-12-02	13.37	0.00%
2008-12-01	13.37	0.00%
2008-11-28	13.37	0.00%
2008-11-27	13.36	0.00%
2008-11-26	13.36	0.00%
2008-11-25	13.36	0.00%
2008-11-24	13.36	0.00%
2008-11-21	13.36	0.00%
2008-11-20	13.35	0.00%
2008-11-19	13.35	0.00%
2008-11-18	13.35	0.00%
2008-11-17	13.35	0.00%
2008-11-14	13.35	0.00%
2008-11-13	13.34	0.00%
2008-11-12	13.34	0.00%
2008-11-10	13.34	0.00%
2008-11-07	13.34	0.00%
2008-11-06	13.33	0.00%
2008-11-05	13.33	0.00%
2008-11-04	13.33	0.00%
2008-11-03	13.33	0.00%
2008-10-31	13.32	0.00%
2008-10-29	13.32	0.00%
2008-10-28	13.32	0.00%
2008-10-27	13.32	0.00%
2008-10-24	13.31	0.00%
2008-10-23	13.31	0.00%
2008-10-22	13.31	0.00%
2008-10-21	13.31	0.00%
2008-10-20	13.31	0.00%
2008-10-17	13.3	0.00%
2008-10-16	13.3	0.00%
2008-10-15	13.3	0.00%
2008-10-10	13.29	0.00%
2008-10-09	13.29	0.00%
2008-10-08	13.29	0.00%
2008-10-07	13.29	0.00%
2008-10-06	13.29	0.00%
2008-10-03	13.28	0.00%
2008-10-02	13.28	0.00%
2008-10-01	13.28	0.00%
2008-09-30	13.28	0.00%
2008-09-29	13.27	0.00%
2008-09-26	13.27	0.00%
2008-09-25	13.27	0.00%
2008-09-24	13.27	0.00%
2008-09-23	13.26	0.00%
2008-09-22	13.26	0.00%
2008-09-19	13.26	0.00%
2008-09-18	13.25	0.00%
2008-09-17	13.25	0.00%
2008-09-16	13.25	0.00%
2008-09-15	13.25	0.00%
2008-09-12	13.25	0.00%
2008-09-11	13.24	0.00%
2008-09-10	13.24	0.00%
2008-09-09	13.24	0.00%
2008-09-08	13.24	0.00%
2008-09-05	13.24	0.00%
2008-09-04	13.23	0.00%
2008-09-03	13.23	0.00%
2008-09-02	13.23	0.00%
2008-08-29	13.22	0.00%
2008-08-28	13.22	0.00%
2008-08-27	13.22	0.00%
2008-08-25	13.22	0.00%
2008-08-22	13.21	0.00%
2008-08-21	13.21	0.00%
2008-08-20	13.21	0.00%
2008-08-15	13.2	0.00%
2008-08-14	13.2	0.00%
2008-08-13	13.2	0.00%
2008-08-12	13.2	0.00%
2008-08-11	13.19	0.00%
2008-08-08	13.19	0.00%
2008-08-07	13.19	0.00%
2008-08-06	13.19	0.00%
2008-08-05	13.18	0.00%
2008-08-04	13.18	0.00%
2008-07-30	13.18	0.00%
2008-07-29	13.17	0.00%
2008-07-28	13.17	0.00%
2008-07-25	13.17	0.00%
2008-07-23	13.16	0.00%
2008-07-22	13.16	0.00%
2008-07-21	13.16	0.00%
2008-07-18	13.16	0.00%
2008-07-17	13.15	0.00%
2008-07-16	13.15	0.00%
2008-07-15	1	0.00%
2008-07-14	13.15	0.00%
2008-07-11	13.15	0.00%
2008-07-10	13.14	0.00%
2008-07-09	13.14	0.00%
2008-07-08	13.14	0.00%
2008-07-07	13.14	0.00%
2008-07-04	13.13	0.00%
2008-07-03	13.13	0.00%
2008-07-02	13.13	0.00%
2008-07-01	13.13	0.00%
2008-06-30	13.13	0.00%
2008-06-27	13.12	0.00%
2008-06-26	13.12	0.00%
2008-06-25	13.12	0.00%
2008-06-24	13.12	0.00%
2008-06-23	13.12	0.00%
2008-06-20	13.11	0.00%
2008-06-17	13.11	0.00%
2008-06-13	13.1	0.00%
2008-06-12	13.1	0.00%
2008-06-10	13.1	0.00%
2008-06-09	13.1	0.00%
2008-06-06	13.09	0.00%
2008-06-04	13.09	0.00%
2008-06-03	13.09	0.00%
2008-05-30	13.08	0.00%
2008-05-29	13.08	0.00%
2008-05-28	13.08	0.00%
2008-05-27	13.08	0.00%
2008-05-23	13.07	0.00%
2008-05-22	13.07	0.00%
2008-05-21	13.07	0.00%
2008-05-20	13.07	0.00%
2008-05-19	13.06	0.00%
2008-05-16	13.06	0.00%
2008-05-15	13.07	0.00%
2008-05-14	13.06	0.00%
2008-05-12	13.05	0.00%
2008-05-09	13.05	0.00%
2008-05-08	13.05	0.00%
2008-05-07	13.05	0.00%
2008-05-06	13.04	0.00%
2008-05-05	13.04	0.00%
2008-05-02	13.04	0.00%
2008-05-01	13.03	0.00%
2008-04-30	13.03	0.00%
2008-04-29	13.03	0.00%
2008-04-28	13.03	0.00%
2008-04-25	13.03	0.00%
2008-04-24	13.02	0.00%
2008-04-22	13.03	0.00%
2008-04-21	13.02	0.00%
2008-04-18	13.02	0.00%
2008-04-16	13.01	0.00%
2008-04-14	13.01	0.00%
2008-04-11	13.01	0.00%
2008-04-10	13	0.00%
2008-04-09	13	0.00%
2008-04-08	13	0.00%
2008-04-07	13	0.00%
2008-04-03	12.99	0.00%
2008-04-02	12.99	0.00%
2008-04-01	12.99	0.00%
2008-03-31	12.99	0.00%
2008-03-28	12.99	0.00%
2008-03-27	12.98	0.00%
2008-03-25	12.98	0.00%
2008-03-20	12.97	0.00%
2008-03-19	12.97	0.00%
2008-03-18	12.97	0.00%
2008-03-17	12.97	0.00%
2008-03-14	12.97	0.00%
2008-03-13	12.97	0.00%
2008-03-12	12.96	0.00%
2008-03-11	12.96	0.00%
2008-03-10	12.96	0.00%
2008-03-07	12.96	0.00%
2008-03-06	12.96	0.00%
2008-03-05	12.95	0.00%
2008-03-04	19.49	0.00%
2008-03-03	12.95	0.00%
2008-02-29	12.95	0.00%
2008-02-28	12.95	0.00%
2008-02-27	12.94	0.00%
2008-02-26	12.94	0.00%
2008-02-25	12.94	0.00%
2008-02-22	12.94	0.00%
2008-02-21	12.94	0.00%
2008-02-20	12.93	0.00%
2008-02-19	12.93	0.00%
2008-02-18	12.93	0.00%
2008-02-14	12.93	0.00%
2008-02-13	12.92	0.00%
2008-02-12	12.92	0.00%
2008-02-11	12.92	0.00%
2008-02-08	12.92	0.00%
2008-02-07	12.92	0.00%
2008-02-05	12.91	0.00%
2008-01-29	12.9	0.00%
2008-01-28	12.9	0.00%
2008-01-24	12.9	0.00%
2008-01-18	12.89	0.00%
2008-01-16	12.88	0.00%
2008-01-14	12.88	0.00%
2008-01-09	12.89	0.00%
2008-01-07	12.87	0.00%
2008-01-04	12.87	0.00%
2008-01-03	12.86	0.00%
2008-01-02	12.86	0.00%
2007-12-31	12.86	0.00%
2007-12-28	12.86	0.00%
2007-12-27	12.85	0.00%
2007-12-24	12.85	0.00%
2007-12-21	12.85	0.00%
2007-12-20	12.84	0.00%
2007-12-19	12.84	0.00%
2007-12-18	12.84	0.00%
2007-12-14	12.84	0.00%
2007-12-13	12.83	0.00%
2007-12-12	12.84	0.00%
2007-12-11	12.84	0.00%
2007-12-10	12.83	0.00%
2007-12-07	12.83	0.00%
2007-12-06	12.83	0.00%
2007-12-04	12.82	0.00%
2007-12-03	12.82	0.00%
2007-11-29	12.81	0.00%
2007-11-28	12.81	0.00%
2007-11-27	12.81	0.00%
2007-11-26	12.81	0.00%
2007-11-23	12.8	0.00%
2007-11-22	12.8	0.00%
2007-11-21	12.8	0.00%
2007-11-20	12.8	0.00%
2007-11-19	12.8	0.00%
2007-11-16	12.79	0.00%
2007-11-15	12.79	0.00%
2007-11-14	12.79	0.00%
2007-11-13	12.79	0.00%
2007-11-09	12.78	0.00%
2007-11-08	12.78	0.00%
2007-11-07	12.78	0.00%
2007-11-06	12.78	0.00%
2007-11-05	12.78	0.00%
2007-11-02	12.77	0.00%
2007-11-01	12.77	0.00%
2007-10-31	12.77	0.00%
2007-10-30	12.77	0.00%
2007-10-29	12.77	0.00%
2007-10-26	12.76	0.00%
2007-10-25	12.76	0.00%
2007-10-24	12.76	0.00%
2007-10-22	12.76	0.00%
2007-10-19	12.75	0.00%
2007-10-18	12.75	0.00%
2007-10-17	12.75	0.00%
2007-10-16	12.75	0.00%
2007-10-12	12.74	0.00%
2007-10-11	12.74	0.00%
2007-10-10	12.74	0.00%
2007-10-09	12.74	0.00%
2007-10-08	12.74	0.00%
2007-10-05	12.73	0.00%
2007-10-04	12.73	0.00%
2007-10-03	12.73	0.00%
2007-10-01	12.73	0.00%
2007-09-28	12.72	0.00%
2007-09-27	12.72	0.00%
2007-09-26	12.72	0.00%
2007-09-25	12.72	0.00%
2007-09-24	12.72	0.00%
2007-09-21	12.71	0.00%
2007-09-20	12.71	0.00%
2007-09-19	12.71	0.00%
2007-09-18	12.71	0.00%
2007-09-17	12.71	0.00%
2007-09-14	12.7	0.00%
2007-09-13	12.7	0.00%
2007-09-12	12.7	0.00%
2007-09-11	12.7	0.00%
2007-09-10	12.7	0.00%
2007-09-07	12.69	0.00%
2007-09-06	12.69	0.00%
2007-09-05	12.69	0.00%
2007-09-04	12.69	0.00%
2007-08-31	12.68	0.00%
2007-08-30	12.68	0.00%
2007-08-29	12.68	0.00%
2007-08-27	12.68	0.00%
2007-08-24	12.68	0.00%
2007-08-23	12.67	0.00%
2007-08-22	12.67	0.00%
2007-08-21	12.67	0.00%
2007-08-20	12.67	0.00%
2007-08-17	12.67	0.00%
2007-08-16	12.67	0.00%
2007-08-15	12.66	0.00%
2007-08-14	12.66	0.00%
2007-08-13	12.66	0.00%
2007-08-10	12.66	0.00%
2007-08-09	12.66	0.00%
2007-08-08	12.65	0.00%
2007-08-07	12.65	0.00%
2007-08-06	12.65	0.00%
2007-08-01	12.65	0.00%
2007-07-31	12.64	0.00%
2007-07-30	12.64	0.00%
2007-07-27	12.64	0.00%
2007-07-26	12.64	0.00%
2007-07-25	12.64	0.00%
2007-07-24	12.64	0.00%
2007-07-23	12.63	0.00%
2007-07-20	12.63	0.00%
2007-07-19	12.63	0.00%
2007-07-18	12.63	0.00%
2007-07-17	12.63	0.00%
2007-07-16	12.63	0.00%
2007-07-13	12.62	0.00%
2007-07-12	12.62	0.00%
2007-07-11	12.62	0.00%
2007-07-10	12.62	0.00%
2007-07-09	12.62	0.00%
2007-07-06	12.61	0.00%
2007-07-05	12.61	0.00%
2007-07-04	12.61	0.00%
2007-07-03	12.61	0.00%
2007-07-02	12.61	0.00%
2007-06-29	12.6	0.00%
2007-06-28	12.6	0.00%
2007-06-27	12.6	0.00%
2007-06-26	12.6	0.00%
2007-06-25	12.6	0.00%
2007-06-22	12.59	0.00%
2007-06-21	12.59	0.00%
2007-06-20	12.59	0.00%
2007-06-19	12.59	0.00%
2007-06-18	12.59	0.00%
2007-06-15	12.59	0.00%
2007-06-14	12.58	0.00%
2007-06-13	12.58	0.00%
2007-06-12	12.58	0.00%
2007-06-08	12.58	0.00%
2007-06-06	12.58	0.00%
2007-06-04	12.57	0.00%
2007-06-01	12.57	0.00%
2007-05-31	12.57	0.00%
2007-05-30	12.57	0.00%
2007-05-28	12.56	0.00%
2007-05-23	12.56	0.00%
2007-05-22	12.56	0.00%
2007-05-21	12.56	0.00%
2007-05-18	12.55	0.00%
2007-05-17	12.55	0.00%
2007-05-15	12.55	0.00%
2007-05-14	12.55	0.00%
2007-05-11	12.54	0.00%
2007-05-10	12.54	0.00%
2007-05-09	12.54	0.00%
2007-05-08	12.54	0.00%
2007-05-07	12.54	0.00%
2007-05-04	12.54	0.00%
2007-05-03	12.53	0.00%
2007-05-02	12.53	0.00%
2007-05-01	12.53	0.00%
2007-04-30	12.53	0.00%
2007-04-27	12.53	0.00%
2007-04-26	12.53	0.00%
2007-04-25	12.52	0.00%
2007-04-24	12.52	0.00%
2007-04-23	12.52	0.00%
2007-04-20	12.52	0.00%
2007-04-19	12.52	0.00%
2007-04-18	12.52	0.00%
2007-04-17	12.51	0.00%
2007-04-16	12.51	0.00%
2007-04-13	12.51	0.00%
2007-04-12	12.51	0.00%
2007-04-11	12.51	0.00%
2007-04-09	12.51	0.00%
2007-04-05	12.5	0.00%
2007-04-04	12.5	0.00%
2007-04-03	12.5	0.00%
2007-04-02	12.5	0.00%
2007-03-30	12.49	0.00%
2007-03-29	12.49	0.00%
2007-03-28	12.49	0.00%
2007-03-27	12.49	0.00%
2007-03-26	12.49	0.00%
2007-03-23	12.49	0.00%
2007-03-22	12.48	0.00%
2007-03-21	12.48	0.00%
2007-03-20	12.48	0.00%
2007-03-19	12.48	0.00%
2007-03-16	12.48	0.00%
2007-03-15	12.48	0.00%
2007-03-14	12.47	0.00%
2007-03-13	12.47	0.00%
2007-03-12	12.47	0.00%
2007-03-09	12.47	0.00%
2007-03-08	12.47	0.00%
2007-03-07	12.47	0.00%
2007-03-06	12.47	0.00%
2007-03-05	12.46	0.00%
2007-03-02	12.46	0.00%
2007-03-01	12.46	0.00%
2007-02-28	12.46	0.00%
2007-02-27	12.46	0.00%
2007-02-26	12.46	0.00%
2007-02-23	12.45	0.00%
2007-02-22	12.45	0.00%
2007-02-21	12.45	0.00%
2007-02-20	12.45	0.00%
2007-02-19	12.45	0.00%
2007-02-16	12.45	0.00%
2007-02-15	12.44	0.00%
2007-02-14	12.44	0.00%
2007-02-13	12.44	0.00%
2007-02-12	12.44	0.00%
2007-02-08	12.44	0.00%
2007-02-07	12.44	0.00%
2007-02-05	12.43	0.00%
2007-01-31	12.43	0.00%
2007-01-30	12.43	0.00%
2007-01-29	12.43	0.00%
2007-01-26	12.42	0.00%
2007-01-25	12.42	0.00%
2007-01-24	12.42	0.00%
2007-01-19	12.41	0.00%
2007-01-18	12.41	0.00%
2007-01-16	12.41	0.00%
2007-01-15	12.41	0.00%
2007-01-12	12.41	0.00%
2007-01-11	12.41	0.00%
2007-01-10	12.4	0.00%
2007-01-09	12.4	0.00%
2007-01-08	12.4	0.00%
2007-01-05	12.4	0.00%
2007-01-04	12.4	0.00%
2007-01-03	12.4	0.00%
2007-01-02	12.43	0.00%
2006-12-29	12.39	0.00%
2006-12-28	12.39	0.00%
2006-12-27	12.39	0.00%
2006-12-22	12.38	0.00%
2006-12-21	12.38	0.00%
2006-12-20	12.38	0.00%
2006-12-19	12.38	0.00%
2006-12-18	12.38	0.00%
2006-12-15	12.38	0.00%
2006-12-14	12.38	0.00%
2006-12-13	12.37	0.00%
2006-12-12	12.37	0.00%
2006-12-11	12.37	0.00%
2006-12-08	12.37	0.00%
2006-12-07	12.37	0.00%
2006-12-06	12.37	0.00%
2006-12-05	12.37	0.00%
2006-12-04	12.37	0.00%
2006-12-01	12.36	0.00%
2006-11-30	12.36	0.00%
2006-11-29	12.36	0.00%
2006-11-28	12.36	0.00%
2006-11-27	12.36	0.00%
2006-11-24	12.36	0.00%
2006-11-23	12.35	0.00%
2006-11-22	12.35	0.00%
2006-11-21	12.35	0.00%
2006-11-20	12.35	0.00%
2006-11-17	12.35	0.00%
2006-11-16	12.35	0.00%
2006-11-15	12.35	0.00%
2006-11-14	12.34	0.00%
2006-11-10	12.34	0.00%
2006-11-09	12.34	0.00%
2006-11-08	12.34	0.00%
2006-11-07	12.34	0.00%
2006-11-06	12.34	0.00%
2006-11-03	12.33	0.00%
2006-11-02	12.33	0.00%
2006-11-01	12.33	0.00%
2006-10-31	12.33	0.00%
2006-10-30	12.33	0.00%
2006-10-27	12.33	0.00%
2006-10-26	12.33	0.00%
2006-10-25	12.32	0.00%
2006-10-24	12.32	0.00%
2006-10-23	12.32	0.00%
2006-10-20	12.32	0.00%
2006-10-19	12.32	0.00%
2006-10-18	12.32	0.00%
2006-10-17	12.32	0.00%
2006-10-16	12.32	0.00%
2006-10-13	12.31	0.00%
2006-10-12	12.31	0.00%
2006-10-11	12.31	0.00%
2006-10-10	12.31	0.00%
2006-10-09	12.31	0.00%
2006-10-06	12.31	0.00%
2006-10-05	12.31	0.00%
2006-10-04	12.3	0.00%
2006-10-03	12.3	0.00%
2006-10-02	12.3	0.00%
2006-09-29	12.3	0.00%
2006-09-28	12.3	0.00%
2006-09-27	12.3	0.00%
2006-09-26	12.3	0.00%
2006-09-22	12.29	0.00%
2006-09-21	12.29	0.00%
2006-09-20	12.29	0.00%
2006-09-19	12.29	0.00%
2006-09-18	12.29	0.00%
2006-09-15	12.29	0.00%
2006-09-14	12.29	0.00%
2006-09-13	12.28	0.00%
2006-09-12	12.28	0.00%
2006-09-06	12.28	0.00%
2006-09-05	12.28	0.00%
2006-09-01	12.27	0.00%
2006-08-31	12.27	0.00%
2006-08-30	12.27	0.00%
2006-08-29	12.27	0.00%
2006-08-28	12.27	0.00%
2006-08-25	12.27	0.00%
2006-08-24	12.27	0.00%
2006-08-22	12.26	0.00%
2006-08-21	12.26	0.00%
2006-08-18	12.26	0.00%
2006-08-17	12.26	0.00%
2006-08-16	12.26	0.00%
2006-08-15	12.26	0.00%
2006-08-14	12.26	0.00%
2006-08-11	12.25	0.00%
2006-08-10	12.25	0.00%
2006-08-09	12.25	0.00%
2006-08-07	12.25	0.00%
2006-08-02	12.25	0.00%
2006-08-01	12.25	0.00%
2006-07-31	12.24	0.00%
2006-07-28	12.24	0.00%
2006-07-27	12.24	0.00%
2006-07-25	12.24	0.00%
2006-07-24	12.24	0.00%
2006-07-21	12.24	0.00%
2006-07-20	12.24	0.00%
2006-07-19	12.23	0.00%
2006-07-18	12.23	0.00%
2006-07-17	12.23	0.00%
2006-07-14	12.23	0.00%
2006-07-13	12.23	0.00%
2006-07-05	12.22	0.00%
2006-06-30	12.22	0.00%
2006-06-21	12.21	0.00%
2006-06-14	12.21	0.00%
2006-06-12	12.23	0.00%
2006-06-07	12.2	0.00%
2006-05-31	12.19	0.00%
2006-05-24	12.19	0.00%
2006-05-17	12.14	0.00%
2006-05-10	12.18	0.00%
2006-05-03	12.17	0.00%
2006-04-26	12.17	0.00%
2006-04-19	12.16	0.00%
2006-04-17	12.16	0.00%
2006-04-13	12.16	0.00%
2006-04-12	12.16	0.00%
2006-04-11	12.16	0.00%
2006-04-10	12.16	0.00%
2006-04-07	12.15	0.00%
2006-04-06	12.15	0.00%
2006-04-05	12.15	0.00%
2006-04-04	12.15	0.00%
2006-04-03	12.15	0.00%
2006-03-31	12.15	0.00%
2006-03-30	12.15	0.00%
2006-03-29	12.15	0.00%
2006-03-28	12.15	0.00%
2006-03-27	12.15	0.00%
2006-03-24	12.14	0.00%
2006-03-23	12.14	0.00%
2006-03-22	12.14	0.00%
2006-03-21	12.14	0.00%
2006-03-17	12.14	0.00%
2006-03-16	12.14	0.00%
2006-03-15	12.14	0.00%
2006-03-14	12.14	0.00%
2006-03-13	12.14	0.00%
2006-03-09	12.13	0.00%
2006-03-08	12.13	0.00%
2006-03-07	12.13	0.00%
2006-03-06	12.13	0.00%
2006-03-03	12.13	0.00%
2006-03-02	12.13	0.00%
2006-03-01	12.13	0.00%
2006-02-28	12.13	0.00%
2006-02-24	12.12	0.00%
2006-02-23	12.12	0.00%
2006-02-22	12.12	0.00%
2006-02-21	12.12	0.00%
2006-02-20	12.12	0.00%
2006-02-17	12.12	0.00%
2006-02-16	12.12	0.00%
2006-02-15	12.12	0.00%
2006-02-14	12.12	0.00%
2006-02-10	12.12	0.00%
2006-02-09	12.11	0.00%
2006-02-08	12.11	0.00%
2006-02-07	12.11	0.00%
2006-02-06	12.11	0.00%
2006-02-03	12.11	0.00%
2006-02-02	12.14	0.00%
2006-02-01	12.11	0.00%
2006-01-31	12.11	0.00%
2006-01-30	12.11	0.00%
2006-01-27	12.11	0.00%
2006-01-26	12.11	0.00%
2006-01-25	12.11	0.00%
2006-01-24	12.1	0.00%
2006-01-20	21.1	0.00%
2006-01-19	12.1	0.00%
2006-01-17	12.41	0.00%
2006-01-16	12.1	0.00%
2006-01-13	12.1	0.00%
2006-01-12	12.1	0.00%
2006-01-11	12.1	0.00%
2006-01-10	12.1	0.00%
2006-01-09	12.09	0.00%
2006-01-05	12.09	0.00%
2006-01-04	12.09	0.00%
2006-01-03	12.09	0.00%
2005-12-30	12.09	0.00%
2005-12-29	12.09	0.00%
2005-12-28	12.09	0.00%
2005-12-23	12.08	0.00%
2005-12-22	12.08	0.00%
2005-12-21	12.08	0.00%
2005-12-20	12.08	0.00%
2005-12-19	12.08	0.00%
2005-12-16	12.08	0.00%
2005-12-15	12.08	0.00%
2005-12-14	12.08	0.00%
2005-12-13	12.08	0.00%
2005-12-09	12.08	0.00%
2005-12-08	12.07	0.00%
2005-12-07	12.07	0.00%
2005-12-06	12.07	0.00%
2005-12-05	12.07	0.00%
2005-12-02	12.07	0.00%
2005-12-01	12.07	0.00%
2005-11-30	12.07	0.00%
2005-11-29	12.07	0.00%
2005-11-28	12.07	0.00%
2005-11-25	12.07	0.00%
2005-11-24	12.07	0.00%
2005-11-23	12.07	0.00%
2005-11-22	12.07	0.00%
2005-11-21	12.06	0.00%
2005-11-18	12.06	0.00%
2005-11-17	12.06	0.00%
2005-11-16	12.06	0.00%
2005-11-15	12.06	0.00%
2005-11-14	12.06	0.00%
2005-11-10	12.06	0.00%
2005-11-09	12.06	0.00%
2005-11-08	12.06	0.00%
2005-11-07	12.06	0.00%
2005-11-04	12.05	0.00%
2005-11-01	12.05	0.00%
2005-10-31	12.05	0.00%
2005-10-28	12.05	0.00%
2005-10-27	12.05	0.00%
2005-10-26	12.05	0.00%
2005-10-25	12.05	0.00%
2005-10-24	12.05	0.00%
2005-10-21	12.05	0.00%
2005-10-20	12.05	0.00%
2005-10-19	12.05	0.00%
2005-10-18	12.05	0.00%
2005-10-17	12.04	0.00%
2005-10-14	12.04	0.00%
2005-10-13	12.04	0.00%
2005-10-12	12.04	0.00%
2005-10-11	12.04	0.00%
2005-10-10	12.04	0.00%
2005-10-07	12.04	0.00%
2005-10-06	12.04	0.00%
2005-10-05	12.04	0.00%
2005-10-04	12.04	0.00%
2005-10-03	12.04	0.00%
2005-09-30	12.03	0.00%
2005-09-29	12.03	0.00%
2005-09-28	12.03	0.00%
2005-09-27	12.03	0.00%
2005-09-26	12.03	0.00%
2005-09-23	12.03	0.00%
2005-09-22	12.03	0.00%
2005-09-21	12.03	0.00%
2005-09-20	12.03	0.00%
2005-09-19	12.03	0.00%
2005-09-15	12.03	0.00%
2005-09-14	12.03	0.00%
2005-09-13	12.03	0.00%
2005-09-12	12.02	0.00%
2005-09-09	12.02	0.00%
2005-09-08	12.02	0.00%
2005-09-06	12.06	0.00%
2005-09-02	12.02	0.00%
2005-09-01	12.02	0.00%
2005-08-26	12.01	0.00%
2005-08-25	12.01	0.00%
2005-08-24	12.01	0.00%
2005-08-23	12.01	0.00%
2005-08-22	12.01	0.00%
2005-08-19	12.01	0.00%
2005-08-18	12.01	0.00%
2005-08-17	12.01	0.00%
2005-08-16	12.01	0.00%
2005-08-15	12.01	0.00%
2005-08-12	12.01	0.00%
2005-08-11	12.01	0.00%
2005-08-10	12.01	0.00%
2005-08-09	12.01	0.00%
2005-08-08	12	0.00%
2005-08-05	12	0.00%
2005-08-04	12	0.00%
2005-08-03	12	0.00%
2005-08-02	12	0.00%
2005-08-01	12	0.00%
2005-07-27	12	0.00%
2005-07-22	12	0.00%
2005-07-21	11.99	0.00%
2005-07-20	11.99	0.00%
2005-07-18	11.99	0.00%
2005-07-15	11.99	0.00%
2005-07-13	11.99	0.00%
2005-07-12	11.99	0.00%
2005-07-11	11.99	0.00%
2005-07-08	11.99	0.00%
2005-07-07	11.99	0.00%
2005-07-06	11.99	0.00%
2005-07-05	11.99	0.00%
2005-07-01	11.98	0.00%
2005-06-30	11.98	0.00%
2005-06-29	11.98	0.00%
2005-06-28	11.98	0.00%
2005-06-27	11.98	0.00%
2005-06-24	11.98	0.00%
2005-06-23	11.98	0.00%
2005-06-22	11.98	0.00%
2005-06-21	11.98	0.00%
2005-06-20	11.98	0.00%
2005-06-17	11.98	0.00%
2005-06-16	11.97	0.00%
2005-06-15	11.97	0.00%
2005-06-14	11.97	0.00%
2005-06-10	11.97	0.00%
2005-06-08	11.97	0.00%
2005-06-06	11.97	0.00%
2005-06-03	11.97	0.00%
2005-06-02	11.97	0.00%
2005-06-01	11.97	0.00%
2005-05-31	11.97	0.00%
2005-05-30	11.97	0.00%
2005-05-27	11.96	0.00%
2005-05-26	11.96	0.00%
2005-05-25	11.96	0.00%
2005-05-23	11.96	0.00%
2005-05-20	11.96	0.00%
2005-05-19	11.96	0.00%
2005-05-18	11.96	0.00%
2005-05-17	11.96	0.00%
2005-05-16	11.96	0.00%
2005-05-13	11.96	0.00%
2005-05-12	11.96	0.00%
2005-05-11	11.95	0.00%
2005-05-10	11.95	0.00%
2005-05-09	11.95	0.00%
2005-05-06	11.95	0.00%
2005-05-05	11.95	0.00%
2005-05-04	11.95	0.00%
2005-05-03	11.95	0.00%
2005-05-02	11.95	0.00%
2005-04-29	11.95	0.00%
2005-04-28	11.95	0.00%
2005-04-27	11.95	0.00%
2005-04-26	11.95	0.00%
2005-04-22	11.94	0.00%
2005-04-21	11.94	0.00%
2005-04-20	11.94	0.00%
2005-04-19	11.94	0.00%
2005-04-18	11.94	0.00%
2005-04-15	11.94	0.00%
2005-04-14	11.94	0.00%
2005-04-13	11.94	0.00%
2005-04-11	11.94	0.00%
2005-04-08	11.94	0.00%
2005-04-07	11.94	0.00%
2005-04-06	11.94	0.00%
2005-04-05	11.93	0.00%
2005-04-04	11.93	0.00%
2005-04-01	11.93	0.00%
2005-03-31	11.93	0.00%
2005-03-30	11.93	0.00%
2005-03-29	11.93	0.00%
2005-03-28	11.93	0.00%
2005-03-24	11.93	0.00%
2005-03-23	11.93	0.00%
2005-03-22	11.93	0.00%
2005-03-21	11.93	0.00%
2005-03-18	11.92	0.00%
2005-03-17	11.92	0.00%
2005-03-16	11.92	0.00%
2005-03-15	11.92	0.00%
2005-03-12	11.94	0.00%
2005-03-11	11.92	0.00%
2005-03-10	11.92	0.00%
2005-03-09	11.92	0.00%
2005-03-07	11.92	0.00%
2005-03-04	11.92	0.00%
2005-03-03	11.92	0.00%
2005-03-02	11.92	0.00%
2005-03-01	11.91	0.00%
2005-02-28	11.91	0.00%
2005-02-25	11.91	0.00%
2005-02-24	11.91	0.00%
2005-02-23	11.91	0.00%
2005-02-22	11.91	0.00%
2005-02-21	11.91	0.00%
2005-02-18	11.91	0.00%
2005-02-17	11.91	0.00%
2005-02-15	11.91	0.00%
2005-02-14	11.91	0.00%
2005-02-11	11.9	0.00%
2005-02-10	11.9	0.00%
2005-02-09	11.9	0.00%
2005-02-08	11.92	0.00%
2005-02-07	11.9	0.00%
2005-02-04	11.9	0.00%
2005-02-03	11.9	0.00%
2005-02-02	11.9	0.00%
2005-02-01	11.9	0.00%
2005-01-31	11.9	0.00%
2005-01-28	11.9	0.00%
2005-01-27	11.9	0.00%
2005-01-21	11.89	0.00%
2005-01-19	11.89	0.00%
2005-01-18	11.89	0.00%
2005-01-17	11.89	0.00%
2005-01-04	11.88	0.00%
2004-12-31	11.88	0.00%
2004-12-30	11.88	0.00%
2004-12-29	11.88	0.00%
2004-12-24	11.88	0.00%
2004-12-23	11.88	0.00%
2004-12-22	11.87	0.00%
2004-12-21	11.87	0.00%
2004-12-20	11.87	0.00%
2004-12-17	11.87	0.00%
2004-12-16	11.87	0.00%
2004-12-15	11.87	0.00%
2004-12-14	11.87	0.00%
2004-12-13	11.87	0.00%
2004-12-09	11.87	0.00%
2004-12-08	11.87	0.00%
2004-12-07	11.87	0.00%
2004-12-06	11.87	0.00%
2004-12-03	11.86	0.00%
2004-12-02	11.86	0.00%
2004-11-29	11.86	0.00%
2004-11-26	11.86	0.00%
2004-11-24	11.86	0.00%
2004-11-23	11.86	0.00%
2004-11-22	11.86	0.00%
2004-11-19	11.86	0.00%
2004-11-17	11.85	0.00%
2004-11-16	11.85	0.00%
2004-11-15	11.85	0.00%
2004-11-12	11.85	0.00%
2004-11-10	11.85	0.00%
2004-11-09	11.85	0.00%
2004-11-08	11.85	0.00%
2004-11-05	11.85	0.00%
2004-11-04	11.85	0.00%
2004-11-03	11.85	0.00%
2004-11-02	11.85	0.00%
2004-11-01	11.85	0.00%
2004-10-29	11.84	0.00%
2004-10-27	11.84	0.00%
2004-10-26	11.84	0.00%
2004-10-25	11.84	0.00%
2004-10-22	11.84	0.00%
2004-10-21	11.84	0.00%
2004-10-20	11.84	0.00%
2004-10-19	11.84	0.00%
2004-10-18	11.84	0.00%
2004-10-14	11.84	0.00%
2004-10-13	11.83	0.00%
2004-10-12	11.83	0.00%
2004-10-11	11.83	0.00%
2004-10-08	11.83	0.00%
2004-10-07	11.83	0.00%
2004-10-05	11.83	0.00%
2004-10-04	11.83	0.00%
2004-10-01	11.83	0.00%
2004-09-30	11.83	0.00%
2004-09-29	11.83	0.00%
2004-09-28	11.83	0.00%
2004-09-27	11.83	0.00%
2004-09-24	11.82	0.00%
2004-09-23	11.82	0.00%
2004-09-22	11.82	0.00%
2004-09-21	11.82	0.00%
2004-09-20	11.82	0.00%
2004-09-17	11.82	0.00%
2004-09-16	11.82	0.00%
2004-09-15	11.82	0.00%
2004-09-14	11.82	0.00%
2004-09-13	11.82	0.00%
2004-09-10	11.82	0.00%
2004-09-09	11.82	0.00%
2004-09-08	11.81	0.00%
2004-09-07	11.81	0.00%
2004-09-03	11.81	0.00%
2004-09-02	11.81	0.00%
2004-09-01	11.81	0.00%
2004-08-31	11.81	0.00%
2004-08-30	11.81	0.00%
2004-08-27	11.81	0.00%
2004-08-26	11.81	0.00%
2004-08-25	11.81	0.00%
2004-08-24	11.81	0.00%
2004-08-23	11.81	0.00%
2004-08-20	11.8	0.00%
2004-08-19	11.8	0.00%
2004-08-18	11.8	0.00%
2004-08-16	11.8	0.00%
2004-08-13	11.8	0.00%
2004-08-12	11.8	0.00%
2004-08-11	11.8	0.00%
2004-08-10	11.8	0.00%
2004-08-09	11.8	0.00%
2004-08-06	11.73	0.00%
2004-08-04	11.8	0.00%
2004-08-03	11.79	0.00%
2004-08-02	11.79	0.00%
2004-07-28	11.79	0.00%
2004-07-27	11.79	0.00%
2004-07-26	11.79	0.00%
2004-07-23	11.79	0.00%
2004-07-22	11.79	0.00%
2004-07-21	11.79	0.00%
2004-07-20	11.79	0.00%
2004-07-15	11.78	0.00%
2004-07-14	11.78	0.00%
2004-07-13	11.78	0.00%
2004-07-12	11.78	0.00%
2004-07-09	11.78	0.00%
2004-07-08	11.78	0.00%
2004-07-07	11.78	0.00%
2004-07-06	11.78	0.00%
2004-07-05	11.78	0.00%
2004-07-02	11.78	0.00%
2004-06-30	11.78	0.00%
2004-06-29	11.78	0.00%
2004-06-28	11.77	0.00%
2004-06-25	11.77	0.00%
2004-06-23	11.77	0.00%
2004-06-22	11.77	0.00%
2004-06-21	11.77	0.00%
2004-06-18	11.77	0.00%
2004-06-17	11.77	0.00%
2004-06-16	11.77	0.00%
2004-06-15	11.77	0.00%
2004-06-11	11.77	0.00%
2004-06-10	11.77	0.00%
2004-06-09	11.76	0.00%
2004-06-07	11.76	0.00%
2004-06-04	11.76	0.00%
2004-06-03	11.76	0.00%
2004-06-02	11.76	0.00%
2004-06-01	11.76	0.00%
2004-05-31	11.76	0.00%
2004-05-28	11.76	0.00%
2004-05-27	11.76	0.00%
2004-05-25	11.76	0.00%
2004-05-20	11.75	0.00%
2004-05-19	11.75	0.00%
2004-05-18	11.75	0.00%
2004-05-17	11.75	0.00%
2004-05-14	11.75	0.00%
2004-05-13	11.75	0.00%
2004-05-12	11.75	0.00%
2004-05-11	11.75	0.00%
2004-05-07	11.75	0.00%
2004-05-05	11.75	0.00%
2004-05-04	11.75	0.00%
2004-05-03	11.74	0.00%
2004-04-30	11.74	0.00%
2004-04-28	11.74	0.00%
2004-04-27	11.74	0.00%
2004-04-26	11.74	0.00%
2004-04-23	11.74	0.00%
2004-04-22	11.74	0.00%
2004-04-21	11.74	0.00%
2004-04-20	11.74	0.00%
2004-04-19	11.74	0.00%
2004-04-16	11.74	0.00%
2004-04-15	11.67	0.00%
2004-04-14	11.73	0.00%
2004-04-13	11.73	0.00%
2004-04-08	11.73	0.00%
2004-04-07	11.73	0.00%
2004-04-06	11.73	0.00%
2004-04-02	11.73	0.00%
2004-04-01	11.73	0.00%
2004-03-31	11.73	0.00%
2004-03-29	11.73	0.00%
2004-03-26	11.72	0.00%
2004-03-25	11.72	0.00%
2004-03-24	11.72	0.00%
2004-03-23	11.72	0.00%
2004-03-22	11.72	0.00%
2004-03-19	11.72	0.00%
2004-03-18	11.72	0.00%
2004-03-16	11.72	0.00%
2004-03-12	11.72	0.00%
2004-03-11	11.72	0.00%
2004-03-08	11.71	0.00%
2004-03-05	11.71	0.00%
2004-03-04	11.71	0.00%
2004-03-03	11.71	0.00%
2004-03-02	11.71	0.00%
2004-03-01	11.71	0.00%
2004-02-27	11.71	0.00%
2004-02-26	11.71	0.00%
2004-02-25	11.71	0.00%
2004-02-23	11.71	0.00%
2004-02-19	11.7	0.00%
2004-02-18	11.7	0.00%
2004-02-16	11.7	0.00%
2004-02-13	11.7	0.00%
2004-02-12	11.7	0.00%
2004-02-11	11.7	0.00%
2004-02-10	11.7	0.00%
2004-02-09	11.7	0.00%
2004-02-06	11.7	0.00%
2004-02-05	11.7	0.00%
2004-02-04	11.7	0.00%
2004-02-03	11.69	0.00%
2004-02-02	11.69	0.00%
2004-01-30	11.69	0.00%
2004-01-29	11.69	0.00%
2004-01-28	11.69	0.00%
2004-01-27	11.69	0.00%
2004-01-26	11.69	0.00%
2004-01-23	11.69	0.00%
2004-01-22	11.69	0.00%
2004-01-21	11.69	0.00%
2004-01-20	11.69	0.00%
2004-01-19	11.69	0.00%
2004-01-16	11.68	0.00%
2004-01-15	11.68	0.00%
2004-01-14	11.68	0.00%
2004-01-13	11.68	0.00%
2004-01-12	11.68	0.00%
2004-01-09	11.68	0.00%
2004-01-08	11.68	0.00%
2004-01-07	11.68	0.00%
2004-01-06	11.68	0.00%
2004-01-05	11.68	0.00%
2004-01-02	11.68	0.00%
2003-12-31	11.68	0.00%
2003-12-29	11.67	0.00%
2003-12-24	11.67	0.00%
2003-12-23	11.67	0.00%
2003-12-19	11.67	0.00%
2003-12-10	11.66	0.00%
2003-12-08	11.66	0.00%
2003-12-04	11.66	0.00%
2003-12-03	11.66	0.00%
2003-12-02	11.66	0.00%
2003-12-01	11.66	0.00%
2003-11-28	11.66	0.00%
2003-11-27	11.66	0.00%
2003-11-26	11.66	0.00%
2003-11-25	11.65	0.00%
2003-11-24	11.65	0.00%
2003-11-21	11.65	0.00%
2003-11-20	11.65	0.00%
2003-11-19	11.65	0.00%
2003-11-18	11.65	0.00%
2003-11-17	11.65	0.00%
2003-11-12	11.65	0.00%
2003-11-07	11.64	0.00%
2003-11-06	11.64	0.00%
2003-11-05	11.64	0.00%
2003-11-04	11.64	0.00%
2003-11-03	11.64	0.00%
2003-10-31	11.64	0.00%
2003-10-30	11.64	0.00%
2003-10-29	11.64	0.00%
2003-10-24	11.64	0.00%
2003-10-23	11.64	0.00%
2003-10-22	11.64	0.00%
2003-10-21	11.64	0.00%
2003-10-20	11.63	0.00%
2003-10-16	11.63	0.00%
2003-10-15	11.63	0.00%
2003-10-14	11.63	0.00%
2003-10-13	11.63	0.00%
2003-10-10	11.63	0.00%
2003-10-09	11.63	0.00%
2003-10-08	11.63	0.00%
2003-10-07	11.63	0.00%
2003-10-06	11.63	0.00%
2003-10-03	11.63	0.00%
2003-10-02	11.62	0.00%
2003-10-01	11.62	0.00%
2003-09-30	11.62	0.00%
2003-09-29	11.62	0.00%
2003-09-26	11.62	0.00%
2003-09-25	11.62	0.00%
2003-09-24	11.62	0.00%
2003-09-23	11.62	0.00%
2003-09-22	11.62	0.00%
2003-09-19	11.62	0.00%
2003-09-18	11.62	0.00%
2003-09-17	11.62	0.00%
2003-09-16	11.62	0.00%
2003-09-15	11.61	0.00%
2003-09-12	11.61	0.00%
2003-09-11	11.61	0.00%
2003-09-10	11.61	0.00%
2003-09-08	11.61	0.00%
2003-09-04	11.61	0.00%
2003-09-03	11.61	0.00%
2003-09-02	11.61	0.00%
2003-08-29	11.61	0.00%
2003-08-28	11.6	0.00%
2003-08-27	11.6	0.00%
2003-08-25	11.6	0.00%
2003-08-22	11.6	0.00%
2003-08-21	11.6	0.00%
2003-08-20	11.6	0.00%
2003-08-18	11.6	0.00%
2003-08-15	11.6	0.00%
2003-08-13	11.6	0.00%
2003-08-12	11.6	0.00%
2003-08-11	11.59	0.00%
2003-08-06	11.59	0.00%
2003-08-05	11.59	0.00%
2003-08-04	11.59	0.00%
2003-07-30	11.59	0.00%
2003-07-29	11.59	0.00%
2003-07-28	11.59	0.00%
2003-07-25	11.58	0.00%
2003-07-24	11.58	0.00%
2003-07-23	11.58	0.00%
2003-07-22	11.58	0.00%
2003-07-21	11.58	0.00%
2003-07-18	11.58	0.00%
2003-07-17	11.58	0.00%
2003-07-16	11.58	0.00%
2003-07-15	11.58	0.00%
2003-07-14	11.58	0.00%
2003-07-11	11.58	0.00%
2003-07-09	11.58	0.00%
2003-07-08	11.57	0.00%
2003-07-07	11.57	0.00%
2003-07-04	11.57	0.00%
2003-07-03	11.56	0.00%
2003-07-02	11.57	0.00%
2003-07-01	11.57	0.00%
2003-06-30	11.57	0.00%
2003-06-27	11.57	0.00%
2003-06-26	11.57	0.00%
2003-06-25	11.57	0.00%
2003-06-24	11.57	0.00%
2003-06-20	11.56	0.00%
2003-06-19	11.56	0.00%
2003-06-18	11.56	0.00%
2003-06-17	11.56	0.00%
2003-06-12	11.56	0.00%
2003-06-11	11.56	0.00%
2003-06-09	11.56	0.00%
2003-06-05	11.55	0.00%
2003-06-04	11.55	0.00%
2003-06-03	11.55	0.00%
2003-06-02	11.55	0.00%
2003-05-30	11.55	0.00%
2003-05-29	11.55	0.00%
2003-05-28	11.55	0.00%
2003-05-23	11.54	0.00%
2003-05-21	11.54	0.00%
2003-05-19	11.54	0.00%
2003-05-16	11.54	0.00%
2003-05-09	11.54	0.00%
2003-05-08	11.53	0.00%
2003-05-07	11.53	0.00%
2003-05-06	11.53	0.00%
2003-05-05	11.53	0.00%
2003-05-02	11.53	0.00%
2003-04-30	11.53	0.00%
2003-04-29	11.53	0.00%
2003-04-28	11.53	0.00%
2003-04-25	11.53	0.00%
2003-04-24	11.52	0.00%
2003-04-23	11.52	0.00%
2003-04-22	11.52	0.00%
2003-04-21	11.52	0.00%
2003-04-17	11.52	0.00%
2003-04-16	11.52	0.00%
2003-04-15	11.52	0.00%
2003-04-14	11.52	0.00%
2003-04-11	11.52	0.00%
2003-04-10	11.51	0.00%
2003-04-09	11.51	0.00%
2003-04-08	11.51	0.00%
2003-04-07	11.51	0.00%
2003-04-04	11.51	0.00%
2003-04-03	11.51	0.00%
2003-04-02	11.51	0.00%
2003-04-01	11.51	0.00%
2003-03-31	11.51	0.00%
2003-03-28	11.51	0.00%
2003-03-27	11.5	0.00%
2003-03-26	11.5	0.00%
2003-03-25	11.5	0.00%
2003-03-24	11.5	0.00%
2003-03-21	11.5	0.00%
2003-03-20	11.5	0.00%
2003-03-19	11.5	0.00%
2003-03-18	11.5	0.00%
2003-03-17	11.5	0.00%
2003-03-14	11.5	0.00%
2003-03-13	11.49	0.00%
2003-03-12	11.49	0.00%
2003-03-11	11.49	0.00%
2003-03-10	11.49	0.00%
2003-03-07	11.49	0.00%
2003-03-06	11.49	0.00%
2003-03-05	11.49	0.00%
2003-03-04	11.49	0.00%
2003-03-03	11.49	0.00%
2003-02-28	11.49	0.00%
2003-02-26	11.48	0.00%
2003-02-25	11.48	0.00%
2003-02-24	11.48	0.00%
2003-02-20	11.48	0.00%
2003-02-18	11.48	0.00%
2003-02-17	11.48	0.00%
2003-02-14	11.47	0.00%
2003-02-13	11.47	0.00%
2003-02-12	11.47	0.00%
2003-02-11	11.47	0.00%
2003-02-07	11.47	0.00%
2003-02-06	11.47	0.00%
2003-02-04	11.47	0.00%
2003-02-03	11.47	0.00%
2003-01-30	11.46	0.00%
2003-01-29	11.46	0.00%
2003-01-28	11.46	0.00%
2003-01-24	11.46	0.00%
2003-01-23	11.46	0.00%
2003-01-22	11.46	0.00%
2003-01-21	11.46	0.00%
2003-01-20	11.46	0.00%
2003-01-17	11.45	0.00%
2003-01-16	11.45	0.00%
2003-01-15	11.45	0.00%
2003-01-14	11.45	0.00%
2003-01-13	11.45	0.00%
2003-01-10	11.45	0.00%
2003-01-09	11.45	0.00%
2003-01-08	11.45	0.00%
2003-01-07	11.44	0.00%
2003-01-06	11.44	0.00%
2003-01-03	11.44	0.00%
2002-12-31	11.44	0.00%
2002-12-30	11.44	0.00%
2002-12-27	11.44	0.00%
2002-12-24	11.43	0.00%
2002-12-23	11.43	0.00%
2002-12-20	11.43	0.00%
2002-12-19	11.43	0.00%
2002-12-18	11.43	0.00%
2002-12-17	11.43	0.00%
2002-12-16	11.43	0.00%
2002-12-13	11.42	0.00%
2002-12-12	11.42	0.00%
2002-12-11	11.42	0.00%
2002-12-10	11.42	0.00%
2002-12-09	11.42	0.00%
2002-12-06	11.42	0.00%
2002-12-05	11.42	0.00%
2002-12-04	11.42	0.00%
2002-12-03	11.42	0.00%
2002-12-02	11.41	0.00%
2002-11-29	11.41	0.00%
2002-11-28	11.41	0.00%
2002-11-27	11.41	0.00%
2002-11-26	11.41	0.00%
2002-11-25	11.41	0.00%
2002-11-22	11.41	0.00%
2002-11-21	11.41	0.00%
2002-11-20	11.4	0.00%
2002-11-18	11.4	0.00%
2002-11-15	11.4	0.00%
2002-11-14	11.4	0.00%
2002-11-13	11.4	0.00%
2002-11-12	11.4	0.00%
2002-11-08	11.39	0.00%
2002-11-07	11.39	0.00%
2002-11-06	11.39	0.00%
2002-11-01	11.39	0.00%
2002-10-31	11.39	0.00%
2002-10-30	11.39	0.00%
2002-10-29	11.38	0.00%
2002-10-28	11.38	0.00%
2002-10-24	11.38	0.00%
2002-10-23	11.38	0.00%
2002-10-22	11.38	0.00%
2002-10-18	11.37	0.00%
2002-10-17	11.37	0.00%
2002-10-16	11.37	0.00%
2002-10-15	11.37	0.00%
2002-10-14	11.37	0.00%
2002-10-11	11.37	0.00%
2002-10-10	11.37	0.00%
2002-10-09	11.37	0.00%
2002-10-08	11.37	0.00%
2002-10-07	11.36	0.00%
2002-10-04	11.36	0.00%
2002-09-27	11.36	0.00%
2002-09-26	11.35	0.00%
2002-09-25	11.35	0.00%
2002-09-24	11.35	0.00%
2002-09-23	11.35	0.00%
2002-09-20	11.35	0.00%
2002-09-19	11.35	0.00%
2002-09-18	11.35	0.00%
2002-09-17	11.35	0.00%
2002-09-16	11.35	0.00%
2002-09-13	11.34	0.00%
2002-09-12	11.34	0.00%
2002-09-11	11.34	0.00%
2002-09-10	11.34	0.00%
2002-09-09	11.34	0.00%
2002-09-06	11.34	0.00%
2002-09-05	11.34	0.00%
2002-09-04	11.33	0.00%
2002-09-03	11.33	0.00%
2002-08-30	11.33	0.00%
2002-08-29	11.33	0.00%
2002-08-27	11.33	0.00%
2002-08-23	11.32	0.00%
2002-08-22	11.32	0.00%
2002-08-21	11.32	0.00%
2002-08-15	11.32	0.00%
2002-08-14	11.32	0.00%
2002-08-13	11.31	0.00%
2002-08-12	11.31	0.00%
2002-08-09	11.31	0.00%
2002-08-08	11.31	0.00%
2002-08-07	11.31	0.00%
2002-08-06	11.31	0.00%
2002-07-31	11.3	0.00%
2002-07-30	11.3	0.00%
2002-07-29	11.3	0.00%
2002-07-26	11.3	0.00%
2002-07-25	11.3	0.00%
2002-07-24	11.3	0.00%
2002-07-23	11.29	0.00%
2002-07-22	11.29	0.00%
2002-07-19	11.29	0.00%
2002-07-18	11.29	0.00%
2002-07-16	11.29	0.00%
2002-07-15	11.29	0.00%
2002-07-10	11.28	0.00%
2002-07-04	11.28	0.00%
2002-07-03	11.28	0.00%
2002-07-01	11.27	0.00%
2002-06-30	11.27	0.00%
2002-06-27	11.27	0.00%
2002-06-26	11.27	0.00%
2002-06-25	11.27	0.00%
2002-06-24	11.27	0.00%
2002-06-20	11.26	0.00%
2002-06-19	11.26	0.00%
2002-06-18	11.26	0.00%
2002-06-07	11.25	0.00%
2002-06-06	11.25	0.00%
2002-06-05	11.25	0.00%
2002-06-03	11.25	0.00%
2002-06-02	11.25	0.00%
2002-05-31	11.25	0.00%
2002-05-29	11.24	0.00%
2002-05-28	11.24	0.00%
2002-05-23	11.24	0.00%
2002-05-22	11.24	0.00%
2002-05-21	11.24	0.00%
2002-05-20	11.24	0.00%
2002-05-17	11.23	0.00%
2002-05-15	11.23	0.00%
2002-05-13	11.23	0.00%
2002-05-10	11.23	0.00%
2002-05-08	11.23	0.00%
2002-05-07	11.23	0.00%
2002-05-06	11.23	0.00%
2002-05-03	11.22	0.00%
2002-05-02	11.22	0.00%
2002-05-01	11.22	0.00%
2002-04-30	11.22	0.00%
2002-04-29	11.22	0.00%
2002-04-26	11.22	0.00%
2002-04-25	11.22	0.00%
2002-04-24	11.21	0.00%
2002-04-23	11.21	0.00%
2002-04-22	11.21	0.00%
2002-04-19	11.21	0.00%
2002-04-17	11.21	0.00%
2002-04-12	11.2	0.00%
2002-04-11	11.2	0.00%
2002-04-10	11.2	0.00%
2002-04-09	11.20	0.00%
2002-04-08	11.20	0.00%
2002-04-05	11.2	0.00%
2002-04-04	11.2	0.00%
2002-04-03	11.2	0.00%
2002-04-01	11.19	0.00%
2002-03-28	11.19	0.00%
2002-03-26	11.19	0.00%
2002-03-25	11.19	0.00%
2002-03-22	11.19	0.00%
2002-03-20	11.18	0.00%
2002-03-19	11.18	0.00%
2002-03-18	11.18	0.00%
2002-03-15	11.18	0.00%
2002-03-14	11.18	0.00%
2002-03-13	11.18	0.00%
2002-03-12	11.18	0.00%
2002-03-11	11.18	0.00%
2002-03-08	11.17	0.00%
2002-03-07	11.17	0.00%
2002-03-06	11.17	0.00%
2002-03-05	11.17	0.00%
2002-03-04	11.17	0.00%
2002-03-01	11.17	0.00%
2002-02-28	11.17	0.00%
2002-02-26	11.1389	0.00%
2002-02-25	15.1301	0.00%
2002-02-22	15.1257	0.00%
2002-02-21	11.1635	0.00%
2002-02-19	11.16	0.00%
2002-02-18	11.16	0.00%
2002-02-11	11.1554	0.00%
2002-02-01	11.1463	0.00%
2002-01-31	11.1454	0.00%
2002-01-30	11.1445	0.00%
2002-01-29	11.1436	0.00%
2002-01-28	11.1427	0.00%
2002-01-25	11.1399	0.00%
2002-01-24	11.1390	0.00%
2002-01-23	11.1381	0.00%
2002-01-22	11.1372	0.00%
2002-01-21	11.1363	0.00%
2002-01-18	11.1335	0.00%
2002-01-17	11.1326	0.00%
2002-01-16	11.1317	0.00%
2002-01-15	11.1307	0.00%
2002-01-14	11.1298	0.00%
2002-01-11	11.1270	0.00%
2002-01-10	11.1261	0.00%
2002-01-09	11.1251	0.00%
2002-01-08	11.1242	0.00%
2002-01-07	11.1233	0.00%
2002-01-03	11.1195	0.00%
2002-01-02	11.1186	0.00%
2001-12-31	11.1167	0.00%
2001-12-28	11.1139	0.00%
2001-12-27	11.1129	0.00%
2001-12-24	11.1101	0.00%
2001-12-21	11.1073	0.00%
2001-12-20	11.1064	0.00%
2001-12-19	11.1054	0.00%
2001-12-17	11.1036	0.00%
2001-12-14	11.1007	0.00%
2001-12-13	11.0998	0.00%
2001-12-12	11.0988	0.00%
2001-12-11	11.0978	0.00%
2001-12-10	11.0969	0.00%
2001-12-07	11.0940	0.00%
2001-12-06	11.0930	0.00%
2001-12-05	11.0920	0.00%
2001-12-04	11.0911	0.00%
2001-12-03	11.0901	0.00%
2001-11-30	11.0871	0.00%
2001-11-29	11.0861	0.00%
2001-11-28	11.0851	0.00%
2001-11-27	11.0842	0.00%
2001-11-26	11.0832	0.00%
2001-11-23	11.0802	0.00%
2001-11-22	11.0792	0.00%
2001-11-20	11.0772	0.00%
2001-11-19	11.0762	0.00%
2001-11-16	11.0732	0.00%
2001-11-15	11.0722	0.00%
2001-11-14	11.0712	0.00%
2001-11-13	11.0702	0.00%
2001-11-09	11.0662	0.00%
2001-11-08	11.0652	0.00%
2001-11-07	11.0641	0.00%
2001-11-06	11.0631	0.00%
2001-11-05	11.0620	0.00%
2001-11-02	11.0588	0.00%
2001-11-01	11.0577	0.00%
2001-10-31	11.0566	0.00%
2001-10-30	11.0555	0.00%
2001-10-29	11.0544	0.00%
2001-10-26	11.0512	0.00%
2001-10-25	11.0501	0.00%
2001-10-24	11.0491	0.00%
2001-10-23	11.0480	0.00%
2001-10-22	11.0469	0.00%
2001-10-19	11.0437	0.00%
2001-10-18	11.0427	0.00%
2001-10-17	11.0416	0.00%
2001-10-15	11.0394	0.00%
2001-10-10	11.0337	0.00%
2001-10-09	11.0326	0.00%
2001-10-05	11.0279	0.00%
2001-10-04	11.0268	0.00%
2001-10-03	11.0256	0.00%
2001-10-01	11.0232	0.00%
2001-09-28	11.0196	0.00%
2001-09-27	11.0185	0.00%
2001-09-26	11.0173	0.00%
2001-09-25	11.0161	0.00%
2001-09-24	11.0149	0.00%
2001-09-21	11.0113	0.00%
2001-09-20	11.0101	0.00%
2001-09-19	11.0089	0.00%
2001-09-18	11.0077	0.00%
2001-09-12	11.0005	0.00%
2001-09-11	10.9992	0.00%
2001-09-10	10.9919	0.00%
2001-09-07	10.9943	0.00%
2001-09-06	10.9931	0.00%
2001-09-05	10.99	0.00%
2001-08-30	10.9845	0.00%
2001-08-29	10.9833	0.00%
2001-08-28	10.9821	0.00%
2001-08-27	10.9808	0.00%
2001-08-24	10.9771	0.00%
2001-08-23	10.9759	0.00%
2001-08-22	10.9747	0.00%
2001-08-21	10.9734	0.00%
2001-08-20	10.9722	0.00%
2001-08-17	10.9685	0.00%
2001-08-16	10.9673	0.00%
2001-08-15	10.9661	0.00%
2001-08-10	10.9599	0.00%
2001-08-09	10.9586	0.00%
2001-08-08	10.9574	0.00%
2001-08-07	10.9561	0.00%
2001-08-01	10.9487	0.00%
2001-07-31	10.9475	0.00%
2001-07-30	10.9462	0.00%
2001-07-27	10.9425	0.00%
2001-07-26	10.9413	0.00%
2001-07-25	10.9400	0.00%
2001-07-24	10.9388	0.00%
2001-07-23	10.9375	0.00%
2001-07-20	10.9338	0.00%
2001-07-19	10.9326	0.00%
2001-07-18	10.9313	0.00%
2001-07-17	10.930	0.00%
2001-07-16	10.9288	0.00%
2001-07-05	10.9151	0.00%
2001-07-04	10.9139	0.00%
2001-07-03	10.9126	0.00%
2001-06-28	10.9064	0.00%
2001-06-27	10.9051	0.00%
2001-06-26	10.9039	0.00%
2001-06-25	10.9026	0.00%
2001-06-22	10.8989	0.00%
2001-06-21	10.8976	0.00%
2001-06-20	10.8964	0.00%
2001-06-19	10.8952	0.00%
2001-06-18	10.8939	0.00%
2001-06-15	10.8902	0.00%
2001-06-14	10.8890	0.00%
2001-06-13	10.8877	0.00%
2001-06-12	10.8865	0.00%
2001-06-08	10.8815	0.00%
2001-06-07	10.8802	0.00%
2001-06-06	10.8790	0.00%
2001-06-05	10.8777	0.00%
2001-06-04	10.8765	0.00%
2001-05-31	10.8715	0.00%
2001-05-30	10.8702	0.00%
2001-05-29	10.8690	0.00%
2001-05-28	10.8677	0.00%
2001-05-25	10.8640	0.00%
2001-05-23	10.8615	0.00%
2001-05-22	10.8603	0.00%
2001-05-21	10.8590	0.00%
2001-05-18	10.8553	0.00%
2001-05-17	10.8540	0.00%
2001-05-16	10.8528	0.00%
2001-05-15	10.8515	0.00%
2001-05-14	10.8502	0.00%
2001-05-11	10.8464	0.00%
2001-05-10	10.8452	0.00%
2001-05-09	10.8439	0.00%
2001-05-08	10.8427	0.00%
2001-05-07	10.8414	0.00%
2001-05-04	10.8376	0.00%
2001-05-03	10.8111	0.00%
2001-05-02	10.8351	0.00%
2001-05-01	10.8339	0.00%
2001-04-30	10.8326	0.00%
2001-04-27	10.8288	0.00%
2001-04-26	10.8276	0.00%
2001-04-25	10.8263	0.00%
2001-04-24	10.8251	0.00%
2001-04-23	10.8238	0.00%
2001-04-20	10.8201	0.00%
2001-04-19	10.8188	0.00%
2001-04-18	10.8176	0.00%
2001-04-17	10.8164	0.00%
2001-04-16	10.8151	0.00%
2001-04-12	10.8101	0.00%
2001-04-11	10.8089	0.00%
2001-04-06	10.8028	0.00%
2001-04-04	10.8003	0.00%
2001-04-03	10.7991	0.00%
2001-04-02	10.7978	0.00%
2001-03-30	10.7942	0.00%
2001-03-29	10.7930	0.00%
2001-03-28	10.7917	0.00%
2001-03-27	10.7905	0.00%
2001-03-26	10.7892	0.00%
2001-03-23	10.7855	0.00%
2001-03-22	10.7843	0.00%
2001-03-21	10.7830	0.00%
2001-03-20	10.7817	0.00%
2001-03-19	10.7805	0.00%
2001-03-16	10.7767	0.00%
2001-03-15	10.7755	0.00%
2001-03-14	10.7742	0.00%
2001-03-13	10.7729	0.00%
2001-03-12	10.7717	0.00%
2001-03-09	10.7679	0.00%
2001-03-07	10.7654	0.00%
2001-03-06	10.7641	0.00%
2001-03-05	10.7629	0.00%
2001-03-02	10.7591	0.00%
2001-03-01	10.7579	0.00%
2001-02-27	10.7554	0.00%
2001-02-26	10.7541	0.00%
2001-02-23	10.7503	0.00%
2001-02-22	10.7491	0.00%
2001-02-21	10.7478	0.00%
2001-02-20	10.7465	0.00%
2001-02-19	10.7452	0.00%
2001-02-16	10.7413	0.00%
2001-02-15	10.7401	0.00%
2001-02-14	10.7388	0.00%
2001-02-13	10.7375	0.00%
2001-02-12	10.7362	0.00%
2001-02-08	10.7310	0.00%
2001-02-07	10.7297	0.00%
2001-02-06	10.7284	0.00%
2001-02-05	10.7271	0.00%
2001-02-02	10.7231	0.00%
2001-01-31	10.7205	0.00%
2001-01-30	10.7192	0.00%
2001-01-29	10.7179	0.00%
2001-01-26	10.7140	0.00%
2001-01-25	10.7127	0.00%
2001-01-24	10.7114	0.00%
2001-01-23	10.7101	0.00%
2001-01-22	10.7088	0.00%
2001-01-19	10.7049	0.00%
2001-01-18	10.7035	0.00%
2001-01-17	10.7022	0.00%
2001-01-16	10.7009	0.00%
2001-01-12	10.6957	0.00%
2001-01-11	10.6943	0.00%
2001-01-10	10.6930	0.00%
2001-01-09	10.6917	0.00%
2001-01-08	10.6904	0.00%
2001-01-05	10.6864	0.00%
2001-01-04	10.6851	0.00%
2001-01-03	10.6837	0.00%
2001-01-02	10.6824	0.00%
2000-12-29	10.6771	0.00%
2000-12-27	10.6744	0.00%
2000-12-22	10.6678	0.00%
2000-12-20	10.6442	0.00%
2000-12-19	10.6639	0.00%
2000-12-18	10.6626	0.00%
2000-12-15	10.6586	0.00%
2000-12-14	10.6573	0.00%
2000-12-13	10.6560	0.00%
2000-12-12	10.6546	0.00%
2000-12-11	10.6533	0.00%
2000-12-08	10.6492	0.00%
2000-12-07	10.6478	0.00%
2000-12-06	10.6465	0.00%
2000-12-01	10.6397	0.00%
2000-11-30	10.6384	0.00%
2000-11-28	10.6357	0.00%
2000-11-24	10.6303	0.00%
2000-11-23	10.6289	0.00%
2000-11-22	10.6276	0.00%
2000-11-21	10.6262	0.00%
2000-11-17	10.6210	0.00%
2000-11-16	10.6197	0.00%
2000-11-15	10.6184	0.00%
2000-11-14	10.6171	0.00%
2000-11-10	10.6119	0.00%
2000-11-09	10.6106	0.00%
2000-11-07	10.6081	0.00%
2000-11-06	10.6068	0.00%
2000-11-03	10.6029	0.00%
2000-11-02	10.6016	0.00%
2000-11-01	10.6004	0.00%
2000-10-31	10.5991	0.00%
2000-10-30	10.5978	0.00%
2000-10-27	10.5940	0.00%
2000-10-26	10.5927	0.00%
2000-10-25	10.5914	0.00%
2000-10-24	10.5901	0.00%
2000-10-23	10.5889	0.00%
2000-10-19	10.5838	0.00%
2000-10-18	10.5826	0.00%
2000-10-17	10.5813	0.00%
2000-10-13	10.5763	0.00%
2000-10-12	10.5750	0.00%
2000-10-11	10.5738	0.00%
2000-10-10	10.5725	0.00%
2000-10-09	10.5713	0.00%
2000-10-05	10.5662	0.00%
2000-10-04	10.5650	0.00%
2000-10-03	10.5637	0.00%
2000-10-02	10.5625	0.00%
2000-09-29	10.5588	0.00%
2000-09-28	10.5576	0.00%
2000-09-27	10.5563	0.00%
2000-09-26	10.5551	0.00%
2000-09-25	10.5539	0.00%
2000-09-22	10.5503	0.00%
2000-09-21	10.5491	0.00%
2000-09-20	10.5479	0.00%
2000-09-19	10.5467	0.00%
2000-09-18	10.5455	0.00%
2000-09-15	10.5418	0.00%
2000-09-13	10.5394	0.00%
2000-09-11	10.5370	0.00%
2000-09-08	10.5334	0.00%
2000-09-07	10.5322	0.00%
2000-09-06	10.5310	0.00%
2000-09-01	10.5249	0.00%
2000-08-30	10.5225	0.00%
2000-08-29	10.5213	0.00%
2000-08-28	10.5201	0.00%
2000-08-25	10.5165	0.00%
2000-08-24	10.5153	0.00%
2000-08-23	10.5141	0.00%
2000-08-22	10.5129	0.00%
2000-08-21	10.5117	0.00%
2000-08-18	10.5081	0.00%
2000-08-17	10.5069	0.00%
2000-08-16	10.5057	0.00%
2000-08-15	10.5046	0.00%
2000-08-14	10.5034	0.00%
2000-08-11	10.4999	0.00%
2000-08-10	10.4987	0.00%
2000-08-09	10.4975	0.00%
2000-08-08	10.4964	0.00%
2000-08-07	10.4952	0.00%
2000-08-02	10.4894	0.00%
2000-08-01	10.4882	0.00%
2000-07-31	10.4870	0.00%
2000-07-28	10.4835	0.00%
2000-07-27	10.4823	0.00%
2000-07-26	10.4812	0.00%
2000-07-25	10.4800	0.00%
2000-07-24	10.4788	0.00%
2000-07-21	10.4753	0.00%
2000-07-20	10.4741	0.00%
2000-07-19	10.4729	0.00%
2000-07-18	10.4717	0.00%
2000-07-17	10.4706	0.00%
2000-07-14	10.4670	0.00%
2000-07-13	10.4659	0.00%
2000-07-12	10.4647	0.00%
2000-07-11	10.4635	0.00%
2000-07-10	10.4624	0.00%
2000-07-07	10.4578	0.00%
2000-07-06	10.4578	0.00%
2000-07-05	10.4566	0.00%
2000-07-04	10.4555	0.00%
2000-07-03	10.4543	0.00%
2000-06-30	10.4509	0.00%
2000-06-29	10.4497	0.00%
2000-06-28	10.4486	0.00%
2000-06-27	10.4475	0.00%
2000-06-26	10.4464	0.00%
2000-06-23	10.4431	0.00%
2000-06-22	10.4420	0.00%
2000-06-21	10.4409	0.00%
2000-06-20	10.4398	0.00%
2000-06-14	10.4333	0.00%
2000-06-13	10.4323	0.00%
2000-06-09	10.4281	0.00%
2000-06-08	10.4271	0.00%
2000-06-07	10.4260	0.00%
2000-06-06	10.425	0.00%
2000-06-05	10.4239	0.00%
2000-06-02	10.4208	0.00%
2000-06-01	10.4198	0.00%
2000-05-29	10.4167	0.00%
2000-05-26	10.4137	0.00%
2000-05-25	10.4127	0.00%
2000-05-23	10.4106	0.00%
2000-05-22	10.4096	0.00%
2000-05-19	10.4067	0.00%
2000-05-18	10.4058	0.00%
2000-05-17	10.4048	0.00%
2000-05-16	10.4038	0.00%
2000-05-15	10.4029	0.00%
2000-05-12	10.4000	0.00%
2000-05-11	10.3990	0.00%
2000-05-10	11.75	0.00%
2000-05-09	10.3971	0.00%
2000-05-08	10.3961	0.00%
2000-05-05	10.3933	0.00%
2000-05-03	10.3914	0.00%
2000-05-02	10.3905	0.00%
2000-05-01	10.3895	0.00%
2000-04-28	10.3867	0.00%
2000-04-27	10.3858	0.00%
2000-04-26	10.3848	0.00%
2000-04-25	10.3839	0.00%
2000-04-20	10.3792	0.00%
2000-04-19	10.3783	0.00%
2000-04-18	10.3773	0.00%
2000-04-17	10.3764	0.00%
2000-04-14	10.3735	0.00%
2000-04-13	10.3726	0.00%
2000-04-12	10.3716	0.00%
2000-04-11	10.3707	0.00%
2000-04-10	10.3697	0.00%
2000-04-07	10.3670	0.00%
2000-04-06	10.3661	0.00%
2000-04-05	10.3652	0.00%
2000-04-04	10.3642	0.00%
2000-04-03	10.3634	0.00%
2000-03-31	10.3606	0.00%
2000-03-30	10.3597	0.00%
2000-03-29	10.3588	0.00%
2000-03-28	10.3580	0.00%
2000-03-27	10.3572	0.00%
2000-03-24	10.3545	0.00%
2000-03-22	10.3527	0.00%
2000-03-21	10.3519	0.00%
2000-03-20	10.3510	0.00%
2000-03-17	10.35	0.00%
2000-03-16	10.35	0.00%
2000-03-15	10.3465	0.00%
2000-03-14	10.3457	0.00%
2000-03-13	10.3448	0.00%
2000-03-10	10.3421	0.00%
2000-03-09	10.3413	0.00%
2000-03-08	10.3404	0.00%
2000-03-03	10.3361	0.00%
2000-03-02	10.3352	0.00%
2000-02-29	10.3335	0.00%
2000-02-28	10.3326	0.00%
2000-02-23	10.3283	0.00%
2000-02-22	10.3274	0.00%
2000-02-21	10.3266	0.00%
2000-02-18	10.3240	0.00%
2000-02-17	10.3232	0.00%
2000-02-16	10.3224	0.00%
2000-02-15	10.3215	0.00%
2000-02-14	10.3206	0.00%
2000-02-11	10.3179	0.00%
2000-02-10	10.3170	0.00%
2000-02-09	10.3161	0.00%
2000-02-08	10.3152	0.00%
2000-02-07	10.3144	0.00%
2000-02-04	10.3117	0.00%
2000-02-03	10.3108	0.00%
2000-02-02	10.3099	0.00%
2000-01-28	10.3055	0.00%
2000-01-27	10.3046	0.00%
2000-01-26	10.3037	0.00%
2000-01-25	10.3028	0.00%
2000-01-24	10.3019	0.00%
2000-01-21	10.2992	0.00%
2000-01-20	10.2983	0.00%
2000-01-19	10.2974	0.00%
2000-01-18	10.2965	0.00%
2000-01-17	11.86	0.00%
2000-01-14	10.2929	0.00%
2000-01-13	10.2920	0.00%
2000-01-12	10.2911	0.00%
2000-01-11	10.2902	0.00%
2000-01-10	10.2893	0.00%
2000-01-07	10.2866	0.00%
2000-01-06	10.2857	0.00%
2000-01-05	10.2848	0.00%
1999-12-31	10.2804	0.00%
1999-12-30	10.2795	0.00%
1999-12-29	10.2786	0.00%
1999-12-24	10.2741	0.00%
1999-12-23	10.2732	0.00%
1999-12-22	10.2723	0.00%
1999-12-21	10.2714	0.00%
1999-12-20	10.2705	0.00%
1999-12-17	10.2678	0.00%
1999-12-16	10.2670	0.00%
1999-12-14	10.2652	0.00%
1999-12-13	10.2643	0.00%
1999-12-10	10.2617	0.00%
1999-12-09	10.2609	0.00%
1999-12-08	10.2600	0.00%
1999-12-07	10.2591	0.00%
1999-12-06	10.2583	0.00%
1999-12-03	10.2557	0.00%
1999-12-02	10.2548	0.00%
1999-11-30	10.2532	0.00%
1999-11-29	10.2523	0.00%
1999-11-26	10.2498	0.00%
1999-11-25	10.2490	0.00%
1999-11-24	10.2482	0.00%
1999-11-23	10.2474	0.00%
1999-11-22	10.2455	0.00%
1999-11-19	10.2441	0.00%
1999-11-18	10.2433	0.00%
1999-11-17	10.2425	0.00%
1999-11-16	10.2418	0.00%
1999-11-15	10.2410	0.00%
1999-11-12	10.2386	0.00%
1999-11-10	10.2370	0.00%
1999-11-09	10.2363	0.00%
1999-11-08	10.2355	0.00%
1999-11-05	10.2333	0.00%
1999-11-04	10.2326	0.00%
1999-11-03	10.2319	0.00%
1999-11-02	10.2311	0.00%
1999-11-01	10.2304	0.00%
1999-10-29	10.2282	0.00%
1999-10-28	10.2274	0.00%
1999-10-27	10.2267	0.00%
1999-10-26	10.2260	0.00%
1999-10-25	10.2253	0.00%
1999-10-22	10.2231	0.00%
1999-10-21	10.2224	0.00%
1999-10-20	10.2217	0.00%
1999-10-19	10.2210	0.00%
1999-10-18	10.2202	0.00%
1999-10-15	10.2181	0.00%
1999-10-14	10.2174	0.00%
1999-10-13	10.2167	0.00%
1999-10-11	10.2152	0.00%
1999-10-08	10.2132	0.00%
1999-10-07	10.2125	0.00%
1999-10-06	10.2118	0.00%
1999-09-27	10.21	0.00%
1999-09-13	10.20	0.00%
1999-09-03	10.19	0.00%
1999-09-02	10.18	0.00%
1999-09-01	10.19	0.00%
1999-08-27	10.18	0.00%
1999-08-20	10.18	0.00%
1999-08-12	10.17	0.00%
1999-08-11	10.17	0.00%
1999-08-10	10.17	0.00%
1999-08-05	10.17	0.00%
1999-08-04	10.17	0.00%
1999-08-03	10.17	0.00%
1999-08-02	10.17	0.00%
1999-07-28	10.16	0.00%
1999-07-27	10.16	0.00%
1999-07-23	10.16	0.00%
1999-07-22	10.16	0.00%
1999-07-21	10.16	0.00%
1999-07-20	10.16	0.00%
1999-07-16	10.15	0.00%
1999-07-15	10.15	0.00%
1999-07-14	10.15	0.00%
1999-07-05	10.15	0.00%
1999-07-01	10.14	0.00%
1999-06-22	10.14	0.00%
1999-06-16	10.13	0.00%

Financial & Other Information:

Date Sort ascending	Title
2015-11-16	2015 Financials
2014-11-13	2014 Financials
2014-04-16	2013 Financials
2013-01-24	2012 Financials
2012-02-10	2011 Financials
2011-02-09	2010 Financials
2009-12-03	2009 Financials