Investors
General Public
Domiciled
Cayman Islands
Listing Date
Currency
USD
ISIN
KYG1736J1004
CUSIP
G1736J100
Listing Sponsor
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-21 | 37.8800 | 0.1300 | 0.34% |
| 2026-04-14 | 37.7500 | 1.6500 | 4.37% |
| 2026-04-07 | 36.1000 | 0.5200 | 1.44% |
| 2026-03-31 | 35.5800 | -0.8500 | -2.39% |
| 2026-03-17 | 36.4300 | -0.4000 | -1.10% |
| 2026-03-10 | 36.8300 | 0.0000 | 0.00% |
| 2026-03-03 | 36.8300 | -0.6100 | -1.66% |
| 2026-02-24 | 37.4400 | 0.1800 | 0.48% |
| 2026-02-17 | 37.2600 | -0.2400 | -0.64% |
| 2026-02-10 | 37.5000 | 0.5600 | 1.49% |
| 2026-02-03 | 36.9400 | -0.3000 | -0.81% |
| 2026-01-27 | 37.2400 | 0.9600 | 2.58% |
| 2026-01-20 | 36.2800 | -0.7600 | -2.09% |
| 2026-01-13 | 37.0400 | 0.1500 | 0.40% |
| 2026-01-06 | 36.8900 | 0.5600 | 1.52% |
| 2025-12-31 | 36.3300 | 0.3500 | 0.96% |
| 2025-12-16 | 35.9800 | -0.1800 | -0.50% |
| 2025-12-09 | 36.1600 | -0.0200 | -0.06% |
| 2025-12-02 | 36.1800 | 0.3200 | 0.88% |
| 2025-11-25 | 35.8600 | 0.6400 | 1.78% |
| 2025-11-18 | 35.2200 | -1.1600 | -3.29% |
| 2025-11-11 | 36.3800 | 0.4700 | 1.29% |
| 2025-11-04 | 35.9100 | -0.6900 | -1.92% |
| 2025-10-28 | 36.6000 | 0.6100 | 1.67% |
| 2025-10-21 | 35.9900 | 0.4400 | 1.22% |
| 2025-10-14 | 35.5500 | -0.5000 | -1.41% |
| 2025-10-07 | 36.0500 | 0.3400 | 0.94% |
| 2025-09-30 | 35.7100 | 0.4000 | 1.12% |
| 2025-09-16 | 35.3100 | 0.2500 | 0.71% |
| 2025-09-09 | 35.0600 | 0.4800 | 1.37% |
| 2025-09-02 | 34.5800 | -0.1900 | -0.55% |
| 2025-08-26 | 34.7700 | 0.1800 | 0.52% |
| 2025-08-19 | 34.5900 | 0.0800 | 0.23% |
| 2025-08-12 | 34.5100 | 0.8300 | 2.41% |
| 2025-08-05 | 33.6800 | -0.5300 | -1.57% |
| 2025-07-29 | 34.2100 | 0.1000 | 0.29% |
| 2025-07-22 | 34.1100 | 0.3300 | 0.97% |
| 2025-07-15 | 33.7800 | -0.0800 | -0.24% |
| 2025-07-08 | 33.8600 | 0.0100 | 0.03% |
| 2025-07-01 | 33.8500 | 0.0700 | 0.21% |
| 2025-06-30 | 33.7800 | 0.9900 | 2.93% |
| 2025-06-17 | 32.7900 | -0.3800 | -1.16% |
| 2025-06-10 | 33.1700 | 0.3500 | 1.06% |
| 2025-06-03 | 32.8200 | 0.2300 | 0.70% |
| 2025-05-27 | 32.5900 | -0.0300 | -0.09% |
| 2025-05-20 | 32.6200 | 0.5000 | 1.53% |
| 2025-05-13 | 32.1200 | 0.6800 | 2.12% |
| 2025-05-06 | 31.4400 | 0.4100 | 1.30% |
| 2025-04-29 | 31.0300 | 1.1600 | 3.74% |
| 2025-04-22 | 29.8700 | -0.2800 | -0.94% |
| 2025-04-15 | 30.1500 | 2.2400 | 7.43% |
| 2025-04-08 | 27.9100 | -3.0800 | -11.04% |
| 2025-04-01 | 30.9900 | 0.0400 | 0.13% |
| 2025-03-31 | 30.9500 | -0.7500 | -2.42% |
| 2025-03-25 | 31.7000 | 0.3300 | 1.04% |
| 2025-03-18 | 31.3700 | 0.4600 | 1.47% |
| 2025-03-11 | 30.9100 | -0.5800 | -1.88% |
| 2025-03-04 | 31.4900 | -0.4700 | -1.49% |
| 2025-02-25 | 31.9600 | -0.5000 | -1.56% |
| 2025-02-18 | 32.4600 | 0.3100 | 0.96% |
| 2025-02-11 | 32.1500 | 0.4000 | 1.24% |
| 2025-02-04 | 31.7500 | -0.0700 | -0.22% |
| 2025-01-28 | 31.8200 | 0.1100 | 0.35% |
| 2025-01-21 | 31.7100 | 1.0800 | 3.41% |
| 2025-01-14 | 30.6300 | -0.3700 | -1.21% |
| 2025-01-07 | 31.0000 | 0.1700 | 0.55% |
| 2024-12-31 | 30.8300 | -0.7700 | -2.50% |
| 2024-12-17 | 31.6000 | -0.2000 | -0.63% |
| 2024-12-10 | 31.8000 | -0.1900 | -0.60% |
| 2024-12-03 | 31.9900 | 0.3100 | 0.97% |
| 2024-11-26 | 31.6800 | 0.4100 | 1.29% |
| 2024-11-19 | 31.2700 | -0.3900 | -1.25% |
| 2024-11-12 | 31.6600 | 0.3500 | 1.11% |
| 2024-11-05 | 31.3100 | -0.1100 | -0.35% |
| 2024-10-29 | 31.4200 | -0.2300 | -0.73% |
| 2024-10-22 | 31.6500 | 0.0600 | 0.19% |
| 2024-10-15 | 31.5900 | 0.1500 | 0.47% |
| 2024-10-08 | 31.4400 | -0.0200 | -0.06% |
| 2024-10-01 | 31.4600 | -0.1900 | -0.60% |
| 2024-09-30 | 31.6500 | 0.5800 | 1.83% |
| 2024-09-17 | 31.0700 | 0.5900 | 1.90% |
| 2024-09-10 | 30.4800 | -0.3100 | -1.02% |
| 2024-09-03 | 30.7900 | -0.4200 | -1.36% |
| 2024-08-27 | 31.2100 | 0.2900 | 0.93% |
| 2024-08-20 | 30.9200 | 0.9400 | 3.04% |
| 2024-08-13 | 29.9800 | 1.1500 | 3.84% |
| 2024-08-06 | 28.8300 | -1.1000 | -3.82% |
| 2024-07-30 | 29.9300 | -0.5400 | -1.80% |
| 2024-07-23 | 30.4700 | -0.5300 | -1.74% |
| 2024-07-16 | 31.0000 | 0.3800 | 1.23% |
| 2024-07-09 | 30.6200 | 0.2500 | 0.82% |
| 2024-07-02 | 30.3700 | 0.2300 | 0.76% |
| 2024-06-30 | 30.1400 | 0.0600 | 0.20% |
| 2024-06-18 | 30.0800 | 0.3400 | 1.13% |
| 2024-06-11 | 29.7400 | 0.3100 | 1.04% |
| 2024-06-04 | 29.4300 | -0.0900 | -0.31% |
| 2024-06-01 | 29.7400 | 0.2200 | 0.74% |
| 2024-05-28 | 29.5200 | -0.0100 | -0.03% |
| 2024-05-21 | 29.5300 | 0.3700 | 1.25% |
| 2024-05-14 | 29.1600 | 0.2600 | 0.89% |
| 2024-05-07 | 28.9000 | 0.8400 | 2.91% |
| 2024-04-30 | 28.0600 | -0.1200 | -0.43% |
| 2024-04-23 | 28.1800 | 0.2700 | 0.96% |
| 2024-04-16 | 27.9100 | -0.7200 | -2.58% |
| 2024-04-10 | 28.6300 | -0.0700 | -0.24% |
| 2024-04-02 | 28.7000 | -0.2700 | -0.94% |
| 2024-03-31 | 28.9700 | 0.2200 | 0.76% |
| 2024-03-19 | 28.7500 | -0.0200 | -0.07% |
| 2024-03-12 | 28.7700 | 0.5000 | 1.74% |
| 2024-03-05 | 28.2700 | -0.1100 | -0.39% |
| 2024-02-27 | 28.3800 | 0.4800 | 1.69% |
| 2024-02-20 | 27.9000 | 0.2500 | 0.90% |
| 2024-02-13 | 27.6500 | 0.0000 | 0.00% |
| 2024-02-06 | 27.6500 | 0.1200 | 0.43% |
| 2024-01-30 | 27.5300 | 0.4100 | 1.49% |
| 2024-01-23 | 27.1200 | 0.4200 | 1.55% |
| 2024-01-16 | 26.7000 | 0.1500 | 0.56% |
| 2024-01-09 | 26.5500 | 0.1700 | 0.64% |
| 2024-01-02 | 26.3800 | -0.1600 | -0.61% |
| 2023-12-29 | 26.5400 | 0.1000 | 0.38% |
| 2023-12-19 | 26.4400 | 0.4200 | 1.59% |
| 2023-12-12 | 26.0200 | 0.4100 | 1.58% |
| 2023-12-05 | 25.6100 | 0.0500 | 0.20% |
| 2023-11-28 | 25.5600 | 0.1200 | 0.47% |
| 2023-11-21 | 25.4400 | 0.1800 | 0.71% |
| 2023-11-14 | 25.2600 | 0.6300 | 2.49% |
| 2023-11-07 | 24.6300 | 0.8500 | 3.45% |
| 2023-10-31 | 23.7800 | -0.2900 | -1.22% |
| 2023-10-24 | 24.0700 | -0.6000 | -2.49% |
| 2023-10-17 | 24.6700 | 0.0800 | 0.32% |
| 2023-10-10 | 24.5900 | 0.7200 | 2.93% |
| 2023-10-03 | 23.8700 | -0.3900 | -1.63% |
| 2023-09-29 | 24.2600 | -0.7500 | -3.09% |
| 2023-09-19 | 25.0100 | -0.0500 | -0.20% |
| 2023-09-12 | 25.0600 | -0.1000 | -0.40% |
| 2023-09-05 | 25.1600 | -0.0700 | -0.28% |
| 2023-08-29 | 25.2300 | 0.5600 | 2.22% |
| 2023-08-22 | 24.6700 | -0.2200 | -0.89% |
| 2023-08-15 | 24.8900 | -0.3300 | -1.33% |
| 2023-08-08 | 25.2200 | -0.4900 | -1.94% |
| 2023-08-01 | 25.7100 | 0.1100 | 0.43% |
| 2023-07-25 | 25.6000 | 0.0900 | 0.35% |
| 2023-07-18 | 25.5100 | 0.5700 | 2.23% |
| 2023-07-11 | 24.9400 | -0.1700 | -0.68% |
| 2023-07-04 | 25.1100 | -0.0100 | -0.04% |
| 2023-06-30 | 25.1200 | 0.2100 | 0.84% |
| 2023-06-20 | 24.9100 | 0.0900 | 0.36% |
| 2023-06-13 | 24.8200 | 0.3400 | 1.37% |
| 2023-06-06 | 24.4800 | 0.4700 | 1.92% |
| 2023-05-30 | 24.0100 | 0.1400 | 0.58% |
| 2023-05-23 | 23.8700 | -0.0100 | -0.04% |
| 2023-05-16 | 23.8800 | -0.0500 | -0.21% |
| 2023-05-09 | 23.9300 | 0.1800 | 0.75% |
| 2023-05-02 | 23.7500 | 0.1800 | 0.76% |
| 2023-04-25 | 23.5700 | -0.3000 | -1.27% |
| 2023-04-18 | 23.8700 | 0.3000 | 1.26% |
| 2023-04-11 | 23.5700 | 0.0500 | 0.21% |
| 2023-04-04 | 23.5200 | 0.0700 | 0.30% |
| 2023-03-31 | 23.4500 | 0.6500 | 2.77% |
| 2023-03-28 | 22.8000 | -0.0600 | -0.26% |
| 2023-03-21 | 22.8600 | 0.3800 | 1.66% |
| 2023-03-14 | 22.4800 | -0.2900 | -1.29% |
| 2023-03-07 | 22.7700 | 0.1500 | 0.66% |
| 2023-02-28 | 22.6200 | -0.1800 | -0.80% |
| 2023-02-21 | 22.8000 | -0.5500 | -2.41% |
| 2023-02-14 | 23.3500 | -0.1100 | -0.47% |
| 2023-02-07 | 23.4600 | -0.2900 | -1.24% |
| 2023-02-05 | 23.7500 | 0.6600 | 2.78% |
| 2023-01-31 | 23.0900 | 0.2100 | 0.91% |
| 2023-01-24 | 22.8800 | 0.2100 | 0.92% |
| 2023-01-17 | 22.6700 | 0.4700 | 2.07% |
| 2023-01-10 | 22.2000 | 0.5400 | 2.43% |
| 2023-01-03 | 21.6600 | 0.0100 | 0.05% |
| 2022-12-31 | 21.6500 | 0.1400 | 0.65% |
| 2022-12-20 | 21.5100 | -0.8900 | -4.14% |
| 2022-12-13 | 22.4000 | 0.4200 | 1.87% |
| 2022-12-06 | 21.9800 | -0.0300 | -0.14% |
| 2022-11-29 | 22.0100 | -0.1000 | -0.45% |
| 2022-11-22 | 22.1100 | 0.1000 | 0.45% |
| 2022-11-15 | 22.0100 | 1.0900 | 4.95% |
| 2022-11-08 | 20.9200 | 0.0000 | 0.00% |
| 2022-11-01 | 20.9200 | -0.1100 | -0.53% |
| 2022-10-25 | 21.0300 | 0.6700 | 3.19% |
| 2022-10-18 | 20.3600 | 0.6900 | 3.39% |
| 2022-10-11 | 19.6700 | -1.1000 | -5.59% |
| 2022-10-04 | 20.7700 | 1.1300 | 5.44% |
| 2022-09-30 | 19.6400 | -1.3600 | -6.92% |
| 2022-09-20 | 21.0000 | -0.5800 | -2.76% |
| 2022-09-13 | 21.5800 | -0.2700 | -1.25% |
| 2022-09-06 | 21.8500 | 0.0000 | 0.00% |
| 2022-08-30 | 21.8500 | -0.6800 | -3.11% |
| 2022-08-23 | 22.5300 | -0.9800 | -4.35% |
| 2022-08-16 | 23.5100 | 0.9500 | 4.04% |
| 2022-08-09 | 22.5600 | 0.2500 | 1.11% |
| 2022-08-02 | 22.3100 | 0.8900 | 3.99% |
| 2022-07-26 | 21.4200 | -0.2300 | -1.07% |
| 2022-07-19 | 21.6500 | 0.6400 | 2.96% |
| 2022-07-12 | 21.0100 | -0.1100 | -0.52% |
| 2022-07-05 | 21.1200 | 0.1300 | 0.62% |
| 2022-06-30 | 20.9900 | 0.0200 | 0.10% |
| 2022-06-21 | 20.9700 | 0.1800 | 0.86% |
| 2022-06-14 | 20.7900 | -3.1900 | -15.34% |
| 2022-06-12 | 23.9800 | 0.9700 | 4.05% |
| 2022-06-07 | 23.0100 | 0.1900 | 0.83% |
| 2022-05-31 | 22.8200 | 0.7800 | 3.42% |
| 2022-05-24 | 22.0400 | -0.4800 | -2.18% |
| 2022-05-17 | 22.5200 | 0.6100 | 2.71% |
| 2022-05-10 | 21.9100 | -1.0600 | -4.84% |
| 2022-05-03 | 22.9700 | 0.0700 | 0.30% |
| 2022-04-26 | 22.9000 | -1.4200 | -6.20% |
| 2022-04-19 | 24.3200 | 0.3400 | 1.40% |
| 2022-04-12 | 23.9800 | -0.7500 | -3.13% |
| 2022-04-05 | 24.7300 | -0.0900 | -0.36% |
| 2022-03-31 | 24.8200 | 0.0200 | 0.08% |
| 2022-03-22 | 24.8000 | 1.2400 | 5.00% |
| 2022-03-15 | 23.5600 | 0.6100 | 2.59% |
| 2022-03-08 | 22.9500 | -1.1600 | -5.05% |
| 2022-03-01 | 24.1100 | -0.6600 | -2.74% |
| 2022-02-22 | 24.7700 | -0.2700 | -1.09% |
| 2022-02-15 | 25.0400 | -0.1200 | -0.48% |
| 2022-02-08 | 25.1600 | -0.1100 | -0.44% |
| 2022-02-01 | 25.2700 | 0.8500 | 3.36% |
| 2022-01-25 | 24.4200 | -1.0800 | -4.42% |
| 2022-01-18 | 25.5000 | -0.5700 | -2.24% |
| 2022-01-11 | 26.0700 | -0.1700 | -0.65% |
| 2022-01-04 | 26.2400 | 0.1900 | 0.72% |
| 2021-12-31 | 26.0500 | 0.4800 | 1.84% |
| 2021-12-21 | 25.5700 | 0.2000 | 0.78% |
| 2021-12-14 | 25.3700 | -0.2800 | -1.10% |
| 2021-12-07 | 25.6500 | 0.7300 | 2.85% |
| 2021-11-30 | 24.9200 | -0.8500 | -3.41% |
| 2021-11-23 | 25.7700 | -0.2200 | -0.85% |
| 2021-11-16 | 25.9900 | -0.0100 | -0.04% |
| 2021-11-09 | 26.0000 | 0.3900 | 1.50% |
| 2021-11-02 | 25.6100 | 0.2000 | 0.78% |
| 2021-10-26 | 25.4100 | 0.2500 | 0.98% |
| 2021-10-19 | 25.1600 | 0.8700 | 3.46% |
| 2021-10-12 | 24.2900 | 0.0900 | 0.37% |
| 2021-10-05 | 24.2000 | 0.2100 | 0.87% |
| 2021-09-30 | 23.9900 | -0.2000 | -0.83% |
| 2021-09-21 | 24.1900 | -0.5600 | -2.32% |
| 2021-09-14 | 24.7500 | -0.3500 | -1.41% |
| 2021-09-07 | 25.1000 | 0.0500 | 0.20% |
| 2021-08-31 | 25.0500 | 0.1200 | 0.48% |
| 2021-08-24 | 24.9300 | 0.1700 | 0.68% |
| 2021-08-17 | 24.7600 | -0.0200 | -0.08% |
| 2021-08-10 | 24.7800 | 0.0000 | 0.00% |
| 2021-08-03 | 24.7800 | 0.1500 | 0.61% |
| 2021-07-27 | 24.6300 | 0.3700 | 1.50% |
| 2021-07-20 | 24.2600 | -0.3600 | -1.48% |
| 2021-07-13 | 24.6200 | 0.1400 | 0.57% |
| 2021-07-06 | 24.4800 | 0.1500 | 0.61% |
| 2021-06-30 | 24.3300 | 0.1100 | 0.45% |
| 2021-06-22 | 24.2200 | -0.1100 | -0.45% |
| 2021-06-15 | 24.3300 | 0.0700 | 0.29% |
| 2021-06-08 | 24.2600 | 0.1400 | 0.58% |
| 2021-06-01 | 24.1200 | 0.1300 | 0.54% |
| 2021-05-25 | 23.9900 | 0.2400 | 1.00% |
| 2021-05-18 | 23.7500 | -0.0600 | -0.25% |
| 2021-05-11 | 23.8100 | 0.0700 | 0.29% |
| 2021-05-04 | 23.7400 | -0.1300 | -0.55% |
| 2021-04-27 | 23.8700 | 0.3900 | 1.63% |
| 2021-04-20 | 23.4800 | -0.0900 | -0.38% |
| 2021-04-13 | 23.5700 | 0.2300 | 0.98% |
| 2021-04-06 | 23.3400 | 0.4600 | 1.97% |
| 2021-03-31 | 22.8800 | 0.4000 | 1.75% |
| 2021-03-23 | 22.4800 | -0.3300 | -1.47% |
| 2021-03-16 | 22.8100 | 0.4700 | 2.06% |
| 2021-03-09 | 22.3400 | 0.1200 | 0.54% |
| 2021-03-02 | 22.2200 | -0.1000 | -0.45% |
| 2021-02-23 | 22.3200 | -0.2200 | -0.99% |
| 2021-02-16 | 22.5400 | 0.1600 | 0.71% |
| 2021-02-09 | 22.3800 | 0.5100 | 2.28% |
| 2021-02-02 | 21.8700 | -0.1900 | -0.87% |
| 2021-01-26 | 22.0600 | 0.1700 | 0.77% |
| 2021-01-19 | 21.8900 | 0.0000 | 0.00% |
| 2021-01-12 | 21.8900 | 0.4700 | 2.15% |
| 2021-01-05 | 21.4200 | -0.0900 | -0.42% |
| 2020-12-31 | 21.5100 | 0.3500 | 1.63% |
| 2020-12-22 | 21.1600 | -0.0200 | -0.09% |
| 2020-12-15 | 21.1800 | 0.0300 | 0.14% |
| 2020-12-08 | 21.1500 | 0.2600 | 1.23% |
| 2020-12-01 | 20.8900 | 0.1100 | 0.53% |
| 2020-11-24 | 20.7800 | 0.2500 | 1.20% |
| 2020-11-17 | 20.5300 | 0.4000 | 1.95% |
| 2020-11-10 | 20.1300 | 1.0900 | 5.41% |
| 2020-11-03 | 19.0400 | -0.0600 | -0.32% |
| 2020-10-27 | 19.1000 | -0.3900 | -2.04% |
| 2020-10-20 | 19.4900 | -0.3900 | -2.00% |
| 2020-10-13 | 19.8800 | 0.6900 | 3.47% |
| 2020-10-06 | 19.1900 | 0.0300 | 0.16% |
| 2020-09-30 | 19.1600 | 0.2200 | 1.15% |
| 2020-09-22 | 18.9400 | -0.5300 | -2.80% |
| 2020-09-15 | 19.4700 | 0.4300 | 2.21% |
| 2020-09-08 | 19.0400 | -0.8900 | -4.67% |
| 2020-09-01 | 19.9300 | 0.3100 | 1.56% |
| 2020-08-25 | 19.6200 | 0.2200 | 1.12% |
| 2020-08-18 | 19.4000 | 0.2600 | 1.34% |
| 2020-08-11 | 19.1400 | 0.6500 | 3.40% |
| 2020-07-28 | 18.4900 | -0.2700 | -1.46% |
| 2020-07-21 | 18.7600 | 1.0256 | 5.47% |
| 2020-07-17 | 17.7344 | -0.6456 | -3.64% |
| 2020-07-14 | 18.3800 | 0.2800 | 1.52% |
| 2020-07-07 | 18.1000 | 0.2800 | 1.55% |
| 2020-06-30 | 17.8200 | -0.2600 | -1.46% |
| 2020-06-23 | 18.0800 | 0.0600 | 0.33% |
| 2020-06-16 | 18.0200 | -0.4900 | -2.72% |
| 2020-06-09 | 18.5100 | 0.7100 | 3.84% |
| 2020-06-02 | 17.8000 | 0.5600 | 3.15% |
| 2020-05-26 | 17.2400 | 0.5000 | 2.90% |
| 2020-05-19 | 16.7400 | 0.3100 | 1.85% |
| 2020-05-12 | 16.4300 | 0.0500 | 0.30% |
| 2020-05-05 | 16.3800 | -0.2000 | -1.22% |
| 2020-04-28 | 16.5800 | 0.7100 | 4.28% |
| 2020-04-21 | 15.8700 | -0.6500 | -4.10% |
| 2020-04-14 | 16.5200 | 0.8400 | 5.08% |
| 2020-04-07 | 15.6800 | 0.4400 | 2.81% |
| 2020-03-31 | 15.2400 | 0.8100 | 5.31% |
| 2020-03-24 | 14.4300 | -0.2200 | -1.52% |
| 2020-03-17 | 14.6500 | -2.0800 | -14.20% |
| 2020-03-10 | 16.7300 | -0.7200 | -4.30% |
| 2020-03-04 | 17.4500 | -0.6700 | -3.84% |
| 2020-02-25 | 18.1200 | -1.3600 | -7.51% |
| 2020-02-18 | 19.4800 | 0.0000 | 0.00% |
| 2020-02-11 | 19.4800 | 0.3200 | 1.64% |
| 2020-02-04 | 19.1600 | 0.1700 | 0.89% |
| 2020-01-28 | 18.9900 | -0.3400 | -1.79% |
| 2020-01-21 | 19.3300 | 0.1500 | 0.78% |
| 2020-01-14 | 19.1800 | 0.1600 | 0.83% |
| 2020-01-07 | 19.0200 | -0.0200 | -0.11% |
| 2019-12-31 | 19.0400 | 0.0000 | 0.00% |
| 2019-12-24 | 19.0400 | 0.1000 | 0.53% |
| 2019-12-17 | 18.9400 | 0.3700 | 1.95% |
| 2019-12-10 | 18.5700 | 0.2500 | 1.35% |
| 2019-12-03 | 18.3200 | -0.2800 | -1.53% |
| 2019-11-26 | 18.6000 | 0.1200 | 0.65% |
| 2019-11-19 | 18.4800 | 0.1400 | 0.76% |
| 2019-11-12 | 18.3400 | 0.0900 | 0.49% |
| 2019-11-05 | 18.2500 | 0.2200 | 1.21% |
| 2019-10-29 | 18.0300 | 0.2900 | 1.61% |
| 2019-10-22 | 17.7400 | 0.0100 | 0.06% |
| 2019-10-15 | 17.7300 | 0.6200 | 3.50% |
| 2019-10-08 | 17.1100 | -0.5500 | -3.21% |
| 2019-09-30 | 17.6600 | 0.0000 | 0.00% |
| 2019-09-24 | 17.6600 | -0.2300 | -1.30% |
| 2019-09-17 | 17.8900 | 0.2100 | 1.17% |
| 2019-09-10 | 17.6800 | 0.4700 | 2.66% |
| 2019-09-03 | 17.2100 | 0.2300 | 1.34% |
| 2019-08-27 | 16.9800 | -0.1400 | -0.82% |
| 2019-08-20 | 17.1200 | -0.2000 | -1.17% |
| 2019-08-13 | 17.3200 | 0.1300 | 0.75% |
| 2019-08-06 | 17.1900 | -0.8000 | -4.65% |
| 2019-07-30 | 17.9900 | -0.0100 | -0.06% |
| 2019-07-23 | 18.0000 | 0.0400 | 0.22% |
| 2019-07-16 | 17.9600 | 0.1500 | 0.84% |
| 2019-07-09 | 17.8100 | -0.0200 | -0.11% |
| 2019-07-02 | 17.8300 | 0.1400 | 0.79% |
| 2019-06-28 | 17.6900 | 0.1600 | 0.90% |
| 2019-06-18 | 17.5300 | 0.1100 | 0.63% |
| 2019-06-11 | 17.4200 | 0.4700 | 2.70% |
| 2019-06-04 | 16.9500 | 0.0500 | 0.29% |
| 2019-05-28 | 16.9000 | -0.3500 | -2.07% |
| 2019-05-21 | 17.2500 | 0.2300 | 1.33% |
| 2019-05-14 | 17.0200 | -0.2600 | -1.53% |
| 2019-05-07 | 17.2800 | -0.3900 | -2.26% |
| 2019-04-30 | 17.6700 | 0.0500 | 0.28% |
| 2019-04-23 | 17.6200 | 0.0800 | 0.45% |
| 2019-04-16 | 17.5400 | 0.1500 | 0.86% |
| 2019-04-09 | 17.3900 | 0.0500 | 0.29% |
| 2019-04-02 | 17.3400 | 0.2200 | 1.27% |
| 2019-03-29 | 17.1200 | -0.0500 | -0.29% |
| 2019-03-19 | 17.1700 | 0.2900 | 1.69% |
| 2019-03-12 | 16.8800 | -0.0700 | -0.41% |
| 2019-03-05 | 16.9500 | -0.0200 | -0.12% |
| 2019-02-26 | 16.9700 | 0.1300 | 0.77% |
| 2019-02-19 | 16.8400 | 0.2200 | 1.31% |
| 2019-02-12 | 16.6200 | 0.0100 | 0.06% |
| 2019-02-05 | 16.6100 | 0.5400 | 3.25% |
| 2019-01-29 | 16.0700 | 0.0800 | 0.50% |
| 2019-01-22 | 15.9900 | 0.1500 | 0.94% |
| 2019-01-15 | 15.8400 | 0.2100 | 1.33% |
| 2019-01-09 | 15.6300 | 0.0000 | 0.00% |
| 2019-01-08 | 15.6300 | 0.4600 | 2.94% |
| 2018-12-31 | 15.1700 | 0.8500 | 5.60% |
| 2018-12-25 | 14.3200 | -13.5900 | -94.90% |
| 2018-12-11 | 27.9100 | 11.5600 | 41.42% |
| 2018-12-04 | 16.3500 | 0.1400 | 0.86% |
| 2018-11-27 | 16.2100 | 0.2600 | 1.60% |
| 2018-11-20 | 15.9500 | -0.4400 | -2.76% |
| 2018-11-13 | 16.3900 | -0.2600 | -1.59% |
| 2018-11-06 | 16.6500 | 0.5000 | 3.00% |
| 2018-10-30 | 16.1500 | -0.3900 | -2.41% |
| 2018-10-23 | 16.5400 | -0.4600 | -2.78% |
| 2018-10-16 | 17.0000 | -0.3900 | -2.29% |
| 2018-10-09 | 17.3900 | -0.3900 | -2.24% |
| 2018-10-02 | 17.7800 | 0.0600 | 0.34% |
| 2018-09-28 | 17.7200 | 0.1200 | 0.68% |
| 2018-09-18 | 17.6000 | 0.1500 | 0.85% |
| 2018-09-11 | 17.4500 | -0.2000 | -1.15% |
| 2018-08-28 | 17.6500 | 0.2500 | 1.42% |
| 2018-08-21 | 17.4000 | 0.0700 | 0.40% |
| 2018-08-14 | 17.3300 | -0.2000 | -1.15% |
| 2018-08-07 | 17.5300 | -0.1000 | -0.57% |
| 2018-08-04 | 17.6300 | 0.3000 | 1.70% |
| 2018-07-31 | 17.3300 | 0.0800 | 0.46% |
| 2018-07-24 | 17.2500 | 0.0800 | 0.46% |
| 2018-07-17 | 17.1700 | 0.1200 | 0.70% |
| 2018-07-10 | 17.0500 | 0.4700 | 2.76% |
| 2018-07-03 | 16.5800 | -0.0500 | -0.30% |
| 2018-06-30 | 16.6300 | -0.2600 | -1.56% |
| 2018-06-19 | 16.8900 | -0.2100 | -1.24% |
| 2018-06-12 | 17.1000 | 0.1900 | 1.11% |
| 2018-06-05 | 16.9100 | 0.3900 | 2.31% |
| 2018-05-29 | 16.5200 | -0.3300 | -2.00% |
| 2018-05-22 | 16.8500 | 0.0200 | 0.12% |
| 2018-05-15 | 16.8300 | 0.2400 | 1.43% |
| 2018-05-08 | 16.5900 | 0.1500 | 0.90% |
| 2018-05-01 | 16.4400 | 0.1000 | 0.61% |
| 2018-04-24 | 16.3400 | -0.1300 | -0.80% |
| 2018-04-10 | 16.4700 | 0.3300 | 2.00% |
| 2018-04-03 | 16.1400 | -0.1900 | -1.18% |
| 2018-03-31 | 16.3300 | 0.2000 | 1.22% |
| 2018-03-27 | 16.1300 | -0.6100 | -3.78% |
| 2018-03-20 | 16.7400 | -0.2400 | -1.43% |
| 2018-03-13 | 16.9800 | 0.1900 | 1.12% |
| 2018-03-06 | 16.7900 | -0.0800 | -0.48% |
| 2018-02-27 | 16.8700 | 0.1600 | 0.95% |
| 2018-02-20 | 16.7100 | 0.4100 | 2.45% |
| 2018-02-13 | 16.3000 | -0.2300 | -1.41% |
| 2018-02-06 | 16.5300 | -0.7000 | -4.23% |
| 2018-01-30 | 17.2300 | -0.0900 | -0.52% |
| 2018-01-23 | 17.3200 | 0.3900 | 2.25% |
| 2018-01-09 | 16.9300 | 0.5900 | 3.48% |
| 2018-01-02 | 16.3400 | 0.1100 | 0.67% |
| 2017-12-29 | 16.2300 | 0.0300 | 0.18% |
| 2017-12-19 | 16.2000 | 0.0400 | 0.25% |
| 2017-12-12 | 16.1600 | 0.2300 | 1.42% |
| 2017-12-05 | 15.9300 | -0.0400 | -0.25% |
| 2017-11-28 | 15.9700 | 0.1900 | 1.19% |
| 2017-11-21 | 15.7800 | 0.1300 | 0.82% |
| 2017-11-14 | 15.6500 | -0.0700 | -0.45% |
| 2017-11-07 | 15.7200 | 0.0400 | 0.25% |
| 2017-10-31 | 15.6800 | 0.0400 | 0.26% |
| 2017-10-24 | 15.6400 | 0.0300 | 0.19% |
| 2017-10-17 | 15.6100 | 0.0200 | 0.13% |
| 2017-10-10 | 15.5900 | 0.0900 | 0.58% |
| 2017-10-04 | 15.5000 | 0.1100 | 0.71% |
| 2017-09-30 | 15.3900 | 0.0000 | 0.00% |
| 2017-09-29 | 15.3900 | 0.0400 | 0.26% |
| 2017-09-19 | 15.3500 | 0.0200 | 0.13% |
| 2017-09-12 | 15.3300 | 0.3200 | 2.09% |
| 2017-09-05 | 15.0100 | 0.0300 | 0.20% |
| 2017-08-29 | 14.9800 | 0.0000 | 0.00% |
| 2017-08-22 | 14.9800 | -0.0600 | -0.40% |
| 2017-08-15 | 15.0400 | -0.1000 | -0.66% |
| 2017-08-08 | 15.1400 | -0.0300 | -0.20% |
| 2017-08-01 | 15.1700 | 0.0300 | 0.20% |
| 2017-07-25 | 15.1400 | 0.1000 | 0.66% |
| 2017-07-18 | 15.0400 | 0.2000 | 1.33% |
| 2017-07-11 | 14.8400 | -0.0400 | -0.27% |
| 2017-07-04 | 14.8800 | 0.0300 | 0.20% |
| 2017-06-30 | 14.8500 | 0.0300 | 0.20% |
| 2017-06-20 | 14.8200 | -0.0200 | -0.13% |
| 2017-06-13 | 14.8400 | 0.0700 | 0.47% |
| 2017-06-06 | 14.7700 | 0.1200 | 0.81% |
| 2017-05-30 | 14.6500 | 0.0100 | 0.07% |
| 2017-05-23 | 14.6400 | -0.1000 | -0.68% |
| 2017-05-16 | 14.7400 | 0.0800 | 0.54% |
| 2017-05-09 | 14.6600 | 0.0700 | 0.48% |
| 2017-05-02 | 14.5900 | 0.6400 | 4.39% |
| 2017-01-31 | 13.9500 | -10.5000 | -75.27% |
| 2016-06-07 | 24.45 | 0.0000 | 0.00% |
| 2016-05-31 | 12.98 | 0.0000 | 0.00% |
| 2016-05-17 | 12.6000 | -0.1500 | -1.19% |
| 2016-05-13 | 12.7500 | -0.1700 | -1.33% |
| 2016-04-26 | 12.9200 | -0.0900 | -0.70% |
| 2016-04-19 | 13.0100 | 0.4600 | 3.54% |
| 2016-03-31 | 12.5500 | 0.0516 | 0.41% |
| 2016-03-29 | 12.4984 | -0.0264 | -0.21% |
| 2016-03-22 | 12.5248 | 0.2416 | 1.93% |
| 2016-03-15 | 12.2832 | 0.6332 | 5.16% |
| 2016-02-23 | 11.6500 | 0.1000 | 0.86% |
| 2016-02-16 | 11.5500 | -0.0400 | -0.35% |
| 2016-02-02 | 11.5900 | -0.0900 | -0.78% |
| 2016-01-26 | 11.6800 | 0.1700 | 1.46% |
| 2016-01-19 | 11.5100 | -1.2167 | -10.57% |
| 2015-12-31 | 12.7267 | -0.2133 | -1.68% |
| 2015-12-29 | 12.9400 | 0.2800 | 2.16% |
| 2015-12-22 | 12.6600 | -0.0500 | -0.39% |
| 2015-12-15 | 12.7100 | -0.3302 | -2.60% |
| 2015-11-24 | 13.0402 | 0.1672 | 1.28% |
| 2015-11-17 | 12.8730 | -0.0970 | -0.75% |
| 2015-10-27 | 12.9700 | 0.1900 | 1.46% |
| 2015-10-20 | 12.7800 | 0.1700 | 1.33% |
| 2015-10-13 | 12.6100 | 0.7900 | 6.26% |
| 2015-09-29 | 11.8200 | -0.3500 | -2.96% |
| 2015-09-22 | 12.1700 | -0.3100 | -2.55% |
| 2015-09-15 | 12.4800 | 0.6000 | 4.81% |
| 2015-08-25 | 11.8800 | -1.3000 | -10.94% |
| 2015-08-18 | 13.1800 | 0.3372 | 2.56% |
| 2015-08-12 | 12.8428 | -0.3572 | -2.78% |
| 2015-07-28 | 13.2000 | -0.2300 | -1.74% |
| 2015-07-21 | 13.4300 | 0.0100 | 0.07% |
| 2015-07-14 | 13.4200 | 0.2600 | 1.94% |
| 2015-07-07 | 13.1600 | -0.0100 | -0.08% |
| 2015-06-30 | 13.1700 | -0.4500 | -3.42% |
| 2015-06-23 | 13.6200 | 0.1900 | 1.40% |
| 2015-06-16 | 13.4300 | 0.9300 | 6.92% |
| 2015-06-10 | 12.5000 | -0.8400 | -6.72% |
| 2015-06-09 | 13.3400 | -0.2500 | -1.87% |
| 2015-06-02 | 13.5900 | 0.0600 | 0.44% |
| 2015-05-26 | 13.5300 | -0.2000 | -1.48% |
| 2015-05-19 | 13.7300 | 0.1600 | 1.17% |
| 2015-05-12 | 13.5700 | 0.0600 | 0.44% |
| 2015-05-05 | 13.5100 | -0.1700 | -1.26% |
| 2015-04-28 | 13.6800 | 0.1700 | 1.24% |
| 2015-04-21 | 13.5100 | 0.0600 | 0.44% |
| 2015-04-14 | 13.4500 | 0.2300 | 1.71% |
| 2015-04-08 | 13.2200 | -0.1100 | -0.83% |
| 2015-04-07 | 13.3300 | 0.1500 | 1.13% |
| 2015-03-31 | 13.1800 | -0.2000 | -1.52% |
| 2015-03-24 | 13.3800 | 0.2200 | 1.64% |
| 2015-03-17 | 13.1600 | -0.1000 | -0.76% |
| 2015-03-11 | 13.2600 | 0.2300 | 1.73% |
| 2015-03-10 | 13.0300 | -0.4400 | -3.38% |
| 2015-03-03 | 13.4700 | -0.0700 | -0.52% |
| 2015-02-24 | 13.5400 | 0.0600 | 0.44% |
| 2015-02-17 | 13.4800 | 0.2300 | 1.71% |
| 2015-02-10 | 13.2500 | 0.0900 | 0.68% |
| 2015-02-03 | 13.1600 | 0.0700 | 0.53% |
| 2015-01-27 | 13.0900 | 0.0000 | 0.00% |
| 2015-01-20 | 13.0900 | 0.1100 | 0.84% |
| 2015-01-13 | 12.9800 | -0.2087 | -1.61% |
| 2015-01-12 | 13.1887 | 1.0487 | 7.95% |
| 2015-01-09 | 12.1400 | -0.6300 | -5.19% |
| 2015-01-06 | 12.7700 | -0.3800 | -2.98% |
| 2014-12-31 | 13.1500 | -0.1100 | -0.84% |
| 2014-12-30 | 13.2600 | -0.0700 | -0.53% |
| 2014-12-23 | 13.3300 | 0.5300 | 3.98% |
| 2014-12-16 | 12.8000 | -0.5500 | -4.30% |
| 2014-12-09 | 13.3500 | -0.1900 | -1.42% |
| 2014-12-02 | 13.5400 | -0.0300 | -0.22% |
| 2014-11-25 | 13.5700 | 0.1000 | 0.74% |
| 2014-11-18 | 13.4700 | 0.1100 | 0.82% |
| 2014-11-11 | 13.3600 | 0.1900 | 1.42% |
| 2014-11-04 | 13.1700 | 0.0600 | 0.46% |
| 2014-10-28 | 13.1100 | 0.3200 | 2.44% |
| 2014-10-21 | 12.7900 | 0.2900 | 2.27% |
| 2014-10-14 | 12.5000 | -0.3900 | -3.12% |
| 2014-10-07 | 12.8900 | -0.3500 | -2.72% |
| 2014-09-30 | 13.2400 | -0.0800 | -0.60% |
| 2014-09-23 | 13.3200 | -0.1708 | -1.28% |
| 2014-09-16 | 13.4908 | 0.0416 | 0.31% |
| 2014-09-09 | 13.4492 | -0.0708 | -0.53% |
| 2014-09-02 | 13.5200 | -0.0100 | -0.07% |
| 2014-08-26 | 13.5300 | 0.1000 | 0.74% |
| 2014-08-19 | 13.4300 | 0.2600 | 1.94% |
| 2014-08-12 | 13.1700 | 0.0606 | 0.46% |
| 2014-08-05 | 13.1094 | -0.3396 | -2.59% |
| 2014-07-29 | 13.4490 | -0.1110 | -0.83% |
| 2014-07-22 | 13.5600 | 0.0900 | 0.66% |
| 2014-07-15 | 13.4700 | 0.0200 | 0.15% |
| 2014-07-08 | 13.4500 | -0.1000 | -0.74% |
| 2014-07-01 | 13.5500 | 0.0900 | 0.66% |
| 2014-06-30 | 13.4600 | 0.0700 | 0.52% |
| 2014-06-24 | 13.3900 | 0.0684 | 0.51% |
| 2014-06-17 | 13.3216 | -0.0484 | -0.36% |
| 2014-06-10 | 13.3700 | 0.1600 | 1.20% |
| 2014-06-03 | 13.2100 | 0.0700 | 0.53% |
| 2014-05-27 | 13.1400 | 0.2000 | 1.52% |
| 2014-05-20 | 12.9400 | -0.1637 | -1.27% |
| 2014-05-13 | 13.1037 | 0.1737 | 1.33% |
| 2014-05-06 | 12.9300 | -0.0300 | -0.23% |
| 2014-04-29 | 12.9600 | 0.0400 | 0.31% |
| 2014-04-22 | 12.9200 | 0.2200 | 1.70% |
| 2014-04-15 | 12.7000 | -0.0700 | -0.55% |
| 2014-04-08 | 12.7700 | -0.1200 | -0.94% |
| 2014-04-01 | 12.8900 | 0.0769 | 0.60% |
| 2014-03-31 | 12.8131 | 0.0974 | 0.76% |
| 2014-03-25 | 12.7157 | -0.0286 | -0.22% |
| 2014-03-18 | 12.7443 | 0.0231 | 0.18% |
| 2014-03-11 | 12.7212 | -0.0688 | -0.54% |
| 2014-03-05 | 12.7900 | 0.1100 | 0.86% |
| 2014-02-25 | 12.6800 | 0.0300 | 0.24% |
| 2014-02-18 | 12.6500 | 0.1500 | 1.19% |
| 2014-02-11 | 12.5000 | 0.4700 | 3.76% |
| 2014-02-04 | 12.0300 | -0.3300 | -2.74% |
| 2014-01-28 | 12.3600 | -0.3400 | -2.75% |
| 2014-01-21 | 12.7000 | 0.0697 | 0.55% |
| 2014-01-14 | 12.6303 | 0.0403 | 0.32% |
| 2014-01-07 | 12.5900 | -0.0945 | -0.75% |
| 2013-12-31 | 12.6845 | 0.1545 | 1.22% |
| 2013-12-24 | 12.5300 | 0.3743 | 2.99% |
| 2013-12-17 | 12.1557 | -0.1943 | -1.60% |
| 2013-12-10 | 12.3500 | 0.0400 | 0.32% |
| 2013-12-03 | 12.3100 | -0.0755 | -0.61% |
| 2013-11-26 | 12.3855 | 0.0355 | 0.29% |
| 2013-11-19 | 12.3500 | 0.1200 | 0.97% |
| 2013-11-12 | 12.2300 | 0.0723 | 0.59% |
| 2013-11-05 | 12.1577 | -0.1176 | -0.97% |
| 2013-10-29 | 12.2753 | 0.0553 | 0.45% |
| 2013-10-22 | 12.2200 | 0.3700 | 3.03% |
| 2013-10-15 | 11.8500 | 0.2626 | 2.22% |
| 2013-10-08 | 11.5874 | -0.2426 | -2.09% |
| 2013-10-01 | 11.8300 | -0.0713 | -0.60% |
| 2013-09-24 | 11.9013 | -0.0071 | -0.06% |
| 2013-09-17 | 11.9084 | 0.1515 | 1.27% |
| 2013-09-10 | 11.7569 | 0.3093 | 2.63% |
| 2013-09-03 | 11.4476 | 0.0296 | 0.26% |
| 2013-08-27 | 11.4180 | -0.1102 | -0.97% |
| 2013-08-20 | 11.5282 | -0.2402 | -2.08% |
| 2013-08-13 | 11.7684 | 0.0028 | 0.02% |
| 2013-08-06 | 11.7656 | 0.0902 | 0.77% |
| 2013-07-30 | 11.6754 | -0.0987 | -0.85% |
| 2013-07-23 | 11.7741 | 0.1156 | 0.98% |
| 2013-07-16 | 11.6585 | 0.2385 | 2.05% |
| 2013-07-09 | 11.4200 | 0.2154 | 1.89% |
| 2013-07-02 | 11.2046 | 0.2137 | 1.91% |
| 2013-06-25 | 10.9909 | -0.5541 | -5.04% |
| 2013-06-18 | 11.5450 | 0.1550 | 1.34% |
| 2013-06-11 | 11.3900 | -0.1140 | -1.00% |
| 2013-06-04 | 11.5040 | -0.1900 | -1.65% |
| 2013-05-28 | 11.6940 | -0.1203 | -1.03% |
| 2013-05-21 | 11.8143 | 0.1298 | 1.10% |
| 2013-05-14 | 11.6845 | 0.1281 | 1.10% |
| 2013-05-07 | 11.5564 | 0.1032 | 0.89% |
| 2013-04-30 | 11.4532 | 0.2174 | 1.90% |
| 2013-04-23 | 11.2358 | 0.0655 | 0.58% |
| 2013-04-16 | 11.1703 | -0.0032 | -0.03% |
| 2013-04-09 | 11.1735 | -0.0669 | -0.60% |
| 2013-04-02 | 11.2404 | 0.0791 | 0.70% |
| 2013-03-26 | 11.1613 | 0.0210 | 0.19% |
| 2013-03-19 | 11.1403 | -0.0899 | -0.81% |
| 2013-03-12 | 11.2302 | 0.0961 | 0.86% |
| 2013-03-05 | 11.1341 | 0.2559 | 2.30% |
| 2013-02-26 | 10.8782 | -0.2895 | -2.66% |
| 2013-02-19 | 11.1677 | 0.0755 | 0.68% |
| 2013-02-12 | 11.0922 | 0.0246 | 0.22% |
| 2013-02-05 | 11.0676 | -0.0420 | -0.38% |
| 2013-01-29 | 11.1096 | 0.1699 | 1.53% |
| 2013-01-22 | 10.9397 | 0.0986 | 0.90% |
| 2013-01-15 | 10.8411 | 0.1709 | 1.58% |
| 2013-01-08 | 10.6702 | -0.0769 | -0.72% |
| 2013-01-02 | 10.7471 | 0.1991 | 1.85% |
| 2012-12-31 | 10.5480 | 0.0227 | 0.22% |
| 2012-12-27 | 10.5253 | -0.1559 | -1.48% |
| 2012-12-18 | 10.6812 | 0.0830 | 0.78% |
| 2012-12-11 | 10.5982 | 0.1854 | 1.75% |
| 2012-12-04 | 10.4128 | 0.1089 | 1.05% |
| 2012-11-27 | 10.3039 | 0.1287 | 1.25% |
| 2012-11-20 | 10.1752 | 0.0764 | 0.75% |
| 2012-11-13 | 10.0988 | -0.3166 | -3.14% |
| 2012-11-06 | 10.4154 | 0.1030 | 0.99% |
| 2012-10-31 | 10.3124 | 0.0435 | 0.42% |
| 2012-10-23 | 10.2689 | -0.3233 | -3.15% |
| 2012-10-16 | 10.5922 | 0.1709 | 1.61% |
| 2012-10-09 | 10.4213 | -0.0890 | -0.85% |
| 2012-10-02 | 10.5103 | 0.0622 | 0.59% |
| 2012-09-28 | 10.4481 | -0.0535 | -0.51% |
| 2012-09-25 | 10.5016 | -0.1039 | -0.99% |
| 2012-09-18 | 10.6055 | 0.1557 | 1.47% |
| 2012-09-11 | 10.4498 | 0.3097 | 2.96% |
| 2012-09-04 | 10.1401 | -0.0686 | -0.68% |
| 2012-08-28 | 10.2087 | -0.0613 | -0.60% |
| 2012-08-21 | 10.2700 | 0.0951 | 0.93% |
| 2012-08-14 | 10.1749 | -0.0051 | -0.05% |
| 2012-08-07 | 10.1800 | 0.2129 | 2.09% |
| 2012-07-31 | 9.9671 | 0.3628 | 3.64% |
| 2012-07-24 | 9.6043 | -0.2238 | -2.33% |
| 2012-07-17 | 9.8281 | 0.1281 | 1.30% |
| 2012-07-10 | 9.7000 | -0.3179 | -3.28% |
| 2012-07-03 | 10.0179 | 0.4712 | 4.70% |
| 2012-06-26 | 9.5467 | -0.3395 | -3.56% |
| 2012-06-19 | 9.8862 | 0.2630 | 2.66% |
| 2012-06-12 | 9.6232 | 0.2742 | 2.85% |
| 2012-06-05 | 9.3490 | -0.2783 | -2.98% |
| 2012-05-29 | 9.6273 | 0.0152 | 0.16% |
| 2012-05-22 | 9.6121 | -0.0678 | -0.71% |
| 2012-05-15 | 9.6799 | -0.2789 | -2.88% |
| 2012-05-08 | 9.9588 | -0.3312 | -3.33% |
| 2012-05-01 | 10.2900 | 0.2042 | 1.98% |
| 2012-04-24 | 10.0858 | -0.1193 | -1.18% |
| 2012-04-17 | 10.2051 | 0.2651 | 2.60% |
| 2012-04-10 | 9.9400 | -0.4170 | -4.20% |
| 2012-04-03 | 10.3570 | -0.0161 | -0.16% |
| 2012-03-27 | 10.3731 | 0.0571 | 0.55% |
| 2012-03-20 | 10.3160 | -0.0422 | -0.41% |
| 2012-03-13 | 10.3582 | 0.3628 | 3.50% |
| 2012-03-06 | 9.9954 | -0.3201 | -3.20% |
| 2012-02-28 | 10.3155 | 0.1357 | 1.32% |
| 2012-02-21 | 10.1798 | 0.1193 | 1.17% |
| 2012-02-14 | 10.0605 | -0.0524 | -0.52% |
| 2012-02-07 | 10.1129 | 0.2758 | 2.73% |
| 2012-01-31 | 9.8371 | -0.0169 | -0.17% |
| 2012-01-24 | 9.8540 | 0.2403 | 2.44% |
| 2012-01-17 | 9.6137 | 0.0004 | 0.00% |
| 2012-01-10 | 9.6133 | -0.0044 | -0.05% |
| 2012-01-03 | 9.6177 | 0.1777 | 1.85% |
| 2011-12-27 | 9.4400 | 0.1059 | 1.12% |
| 2011-12-20 | 9.3341 | 0.0576 | 0.62% |
| 2011-12-13 | 9.2765 | -0.2930 | -3.16% |
| 2011-12-06 | 9.5695 | 0.4243 | 4.43% |
| 2011-11-29 | 9.1452 | 0.0383 | 0.42% |
| 2011-11-22 | 9.1069 | -0.4831 | -5.30% |
| 2011-11-15 | 9.5900 | -0.1700 | -1.77% |
| 2011-11-08 | 9.7600 | 0.3765 | 3.86% |
| 2011-11-01 | 9.3835 | -0.1058 | -1.13% |
| 2011-10-25 | 9.4893 | 0.0831 | 0.88% |
| 2011-10-18 | 9.4062 | 0.1999 | 2.13% |
| 2011-10-11 | 9.2063 | 0.6014 | 6.53% |
| 2011-10-04 | 8.6049 | -0.1023 | -1.19% |
| 2011-09-30 | 8.7072 | -0.2722 | -3.13% |
| 2011-09-27 | 8.9794 | -0.2208 | -2.46% |
| 2011-09-20 | 9.2002 | 0.0907 | 0.99% |
| 2011-09-13 | 9.1095 | -0.0913 | -1.00% |
| 2011-09-06 | 9.2008 | -0.3243 | -3.52% |
| 2011-08-30 | 9.5251 | 0.2391 | 2.51% |
| 2011-08-23 | 9.2860 | -0.2223 | -2.39% |
| 2011-08-16 | 9.5083 | 0.2014 | 2.12% |
| 2011-08-09 | 9.3069 | -0.6915 | -7.43% |
| 2011-08-02 | 9.9984 | -0.5758 | -5.76% |
| 2011-07-26 | 10.5742 | 0.1741 | 1.65% |
| 2011-07-19 | 10.4001 | 0.0756 | 0.73% |
| 2011-07-12 | 10.3245 | -0.2901 | -2.81% |
| 2011-07-05 | 10.6146 | 0.0999 | 0.94% |
| 2011-06-30 | 10.5147 | 0.2383 | 2.27% |
| 2011-06-28 | 10.2764 | -0.0289 | -0.28% |
| 2011-06-21 | 10.3053 | -0.0325 | -0.32% |
| 2011-06-14 | 10.3378 | -0.0329 | -0.32% |
| 2011-06-07 | 10.3707 | -0.3342 | -3.22% |
| 2011-05-31 | 10.7049 | 0.3056 | 2.85% |
| 2011-05-24 | 10.3993 | -0.0865 | -0.83% |
| 2011-05-17 | 10.4858 | -0.2442 | -2.33% |
| 2011-05-10 | 10.7300 | -0.0699 | -0.65% |
| 2011-05-03 | 10.7999 | -0.0048 | -0.04% |
| 2011-04-26 | 10.8047 | 0.3072 | 2.84% |
| 2011-04-19 | 10.4975 | 0.0075 | 0.07% |
| 2011-04-12 | 10.4900 | 0.0300 | 0.29% |
| 2011-03-31 | 10.4600 | 0.3283 | 3.14% |
| 2011-03-22 | 10.1317 | 0.1841 | 1.82% |
| 2011-03-15 | 9.9476 | -0.3849 | -3.87% |
| 2011-03-08 | 10.3325 | 0.0678 | 0.66% |
| 2011-03-01 | 10.2647 | 0.0524 | 0.51% |
| 2011-02-22 | 10.2123 | -0.0251 | -0.25% |
| 2011-02-15 | 10.2374 | -0.0199 | -0.19% |
| 2011-02-08 | 10.2573 | 0.0787 | 0.77% |
| 2011-02-01 | 10.1786 | 0.1797 | 1.77% |
| 2011-01-25 | 9.9989 | -0.0631 | -0.63% |
| 2011-01-18 | 10.0620 | 0.2145 | 2.13% |
| 2011-01-11 | 9.8475 | -0.0607 | -0.62% |
| 2011-01-04 | 9.9082 | 0.0491 | 0.50% |
| 2010-12-31 | 9.8591 | 0.0496 | 0.50% |
| 2010-12-28 | 9.8095 | 0.0288 | 0.29% |
| 2010-12-21 | 9.7807 | 0.0012 | 0.01% |
| 2010-12-14 | 9.7795 | 0.1757 | 1.80% |
| 2010-12-07 | 9.6038 | 0.3818 | 3.98% |
| 2010-11-30 | 9.2220 | -0.0986 | -1.07% |
| 2010-11-23 | 9.3206 | -0.0645 | -0.69% |
| 2010-11-16 | 9.3851 | -0.3647 | -3.89% |
| 2010-11-09 | 9.7498 | 0.1063 | 1.09% |
| 2010-11-02 | 9.6435 | 0.0856 | 0.89% |
| 2010-10-26 | 9.5579 | 0.1904 | 1.99% |
| 2010-10-19 | 9.3675 | -0.0627 | -0.67% |
| 2010-10-12 | 9.4302 | 0.0224 | 0.24% |
| 2010-10-05 | 9.4078 | 0.1434 | 1.52% |
| 2010-09-30 | 9.2644 | -0.0470 | -0.51% |
| 2010-09-28 | 9.3114 | 0.1043 | 1.12% |
| 2010-09-21 | 9.2071 | 0.0971 | 1.05% |
| 2010-09-14 | 9.1100 | 0.2873 | 3.15% |
| 2010-09-07 | 8.8227 | 0.3063 | 3.47% |
| 2010-08-31 | 8.5164 | 0.0325 | 0.38% |
| 2010-08-24 | 8.4839 | -0.3345 | -3.94% |
| 2010-08-17 | 8.8184 | -0.1691 | -1.92% |
| 2010-08-10 | 8.9875 | -0.0269 | -0.30% |
| 2010-08-03 | 9.0144 | 0.1244 | 1.38% |
| 2010-07-27 | 8.8900 | 0.1924 | 2.16% |
| 2010-07-20 | 8.6976 | -0.0564 | -0.65% |
| 2010-07-13 | 8.7540 | 0.4798 | 5.48% |
| 2010-07-06 | 8.2742 | 0.0410 | 0.50% |
| 2010-06-30 | 8.2332 | -0.0598 | -0.73% |
| 2010-06-29 | 8.2930 | -0.4056 | -4.89% |
| 2010-06-22 | 8.6986 | -0.1012 | -1.16% |
| 2010-06-15 | 8.7998 | 0.4323 | 4.91% |
| 2010-06-08 | 8.3675 | -0.0671 | -0.80% |
| 2010-06-01 | 8.4346 | 0.0225 | 0.27% |
| 2010-05-25 | 8.4121 | -0.3835 | -4.56% |
| 2010-05-18 | 8.7956 | -0.3050 | -3.47% |
| 2010-05-11 | 9.1006 | -0.1202 | -1.32% |
| 2010-05-04 | 9.2208 | -0.2055 | -2.23% |
| 2010-04-27 | 9.4263 | -0.2220 | -2.36% |
| 2010-04-20 | 9.6483 | -0.0061 | -0.06% |
| 2010-04-13 | 9.6544 | 0.0057 | 0.06% |
| 2010-04-06 | 9.6487 | 0.1830 | 1.90% |
| 2010-03-31 | 9.4657 | -0.0082 | -0.09% |
| 2010-03-30 | 9.4739 | -0.0570 | -0.60% |
| 2010-03-23 | 9.5309 | 0.0709 | 0.74% |
| 2010-03-16 | 9.4600 | 0.1407 | 1.49% |
| 2010-03-09 | 9.3193 | 0.1702 | 1.83% |
| 2010-03-02 | 9.1491 | 0.2378 | 2.60% |
| 2010-02-23 | 8.9113 | -0.0627 | -0.70% |
| 2010-02-16 | 8.9740 | 0.2404 | 2.68% |
| 2010-02-10 | 8.7336 | 0.0000 | 0.00% |
| 2010-02-09 | 8.7336 | -0.2771 | -3.17% |
| 2010-02-02 | 9.0107 | 0.0523 | 0.58% |
| 2010-01-26 | 8.9584 | -0.5270 | -5.88% |
| 2010-01-19 | 9.4854 | 0.1159 | 1.22% |
| 2010-01-12 | 9.3695 | -0.0666 | -0.71% |
| 2010-01-05 | 9.4361 | 0.1961 | 2.08% |
| 2009-12-31 | 9.2400 | -0.0447 | -0.48% |
| 2009-12-29 | 9.2847 | 0.1247 | 1.34% |
| 2009-12-22 | 9.1600 | 0.0044 | 0.05% |
| 2009-12-15 | 9.1556 | 1.8456 | 20.16% |
| 2009-12-09 | 7.3100 | -1.7522 | -23.97% |
| 2009-12-08 | 9.0622 | -0.1699 | -1.87% |
| 2009-12-01 | 9.2321 | 0.0826 | 0.89% |
| 2009-11-24 | 9.1495 | -0.0589 | -0.64% |
| 2009-11-17 | 9.2084 | 0.1233 | 1.34% |
| 2009-11-10 | 9.0851 | 0.4210 | 4.63% |
| 2009-11-03 | 8.6641 | -0.1124 | -1.30% |
| 2009-10-27 | 8.7765 | 0.0000 | 0.00% |
| 2009-10-20 | 8.9800 | 0.1400 | 1.56% |
| 2009-10-13 | 8.8400 | 0.1600 | 1.81% |
| 2009-10-07 | 8.6800 | 0.0000 | 0.00% |
| 2009-10-06 | 8.6800 | 0.0300 | 0.35% |
| 2009-09-30 | 8.6500 | 0.7900 | 9.13% |
| 2009-06-09 | 7.8600 | -0.0400 | -0.51% |
| 2009-06-03 | 7.9000 | 0.0000 | 0.00% |
| 2009-06-02 | 7.9000 | 0.3400 | 4.30% |
| 2009-05-26 | 7.5600 | 0.0900 | 1.19% |
| 2009-05-19 | 7.4700 | 0.0600 | 0.80% |
| 2009-05-12 | 7.4100 | 0.1600 | 2.16% |
| 2009-05-05 | 7.2500 | 0.3400 | 4.69% |
| 2009-04-28 | 6.9100 | 0.0900 | 1.30% |
| 2009-04-14 | 6.8200 | 0.1100 | 1.61% |
| 2009-04-07 | 6.7100 | 0.1900 | 2.83% |
| 2009-03-17 | 6.5200 | 0.3800 | 5.83% |
| 2009-03-10 | 6.1400 | 0.2700 | 4.40% |
| 2009-03-03 | 5.8700 | 0.0000 | 0.00% |
| 2009-02-25 | 5.8700 | -0.5900 | -10.05% |
| 2009-02-24 | 6.4600 | -0.1500 | -2.32% |
| 2009-02-17 | 6.6100 | -0.3100 | -4.69% |
| 2009-02-10 | 6.9200 | -0.0200 | -0.29% |
| 2009-02-03 | 6.9400 | 0.0200 | 0.29% |
| 2009-02-01 | 6.9200 | -0.0700 | -1.01% |
| 2009-01-27 | 6.9900 | -0.3700 | -5.29% |
| 2009-01-14 | 7.3600 | -0.4700 | -6.39% |
| 2009-01-06 | 7.8300 | 0.5200 | 6.64% |
| 2008-12-19 | 7.3100 | 0.0000 | 0.00% |
| 2008-12-09 | 7.3100 | 0.2600 | 3.56% |
| 2008-12-02 | 7.0500 | -0.0900 | -1.28% |
| 2008-11-25 | 7.1400 | 0.0000 | 0.00% |
| 2008-11-18 | 7.1400 | -1.1300 | -15.83% |
| 2008-11-04 | 8.2700 | 0.9500 | 11.49% |
| 2008-10-28 | 7.3200 | -0.5200 | -7.10% |
| 2008-10-21 | 7.8400 | -0.5300 | -6.76% |
| 2008-10-14 | 8.3700 | 0.0200 | 0.24% |
| 2008-10-07 | 8.3500 | -1.5000 | -17.96% |
| 2008-09-30 | 9.8500 | -0.4100 | -4.16% |
| 2008-09-16 | 10.2600 | -1.0800 | -10.53% |
| 2008-09-10 | 11.3400 | 0.9200 | 8.11% |
| 2008-09-09 | 10.4200 | -0.9200 | -8.83% |
| 2008-09-02 | 11.3400 | -0.1000 | -0.88% |
| 2008-08-26 | 11.4400 | 0.0600 | 0.52% |
| 2008-08-19 | 11.3800 | -0.2600 | -2.28% |
| 2008-08-12 | 11.6400 | -0.0900 | -0.77% |
| 2008-08-05 | 11.7300 | -0.2200 | -1.88% |
| 2008-07-29 | 11.9500 | -0.1400 | -1.17% |
| 2008-07-22 | 12.0900 | 0.2900 | 2.40% |
| 2008-07-15 | 11.8000 | -0.7800 | -6.61% |
| 2008-07-01 | 12.5800 | -0.1100 | -0.87% |
| 2008-06-24 | 12.6900 | -0.4100 | -3.23% |
| 2008-06-17 | 13.1000 | 0.0900 | 0.69% |
| 2008-06-10 | 13.0100 | -0.2700 | -2.08% |
| 2008-06-03 | 13.2800 | -0.0400 | -0.30% |
| 2008-05-27 | 13.3200 | -0.3500 | -2.63% |
| 2008-05-20 | 13.6700 | 0.3700 | 2.71% |
| 2008-05-13 | 13.3000 | -0.0900 | -0.68% |
| 2008-05-06 | 13.3900 | 0.3500 | 2.61% |
| 2008-04-29 | 13.0400 | -0.0400 | -0.31% |
| 2008-04-24 | 13.0800 | 0.0000 | 0.00% |
| 2008-04-22 | 13.0800 | 0.4700 | 3.59% |
| 2008-04-16 | 12.6100 | 0.0000 | 0.00% |
| 2008-04-15 | 12.6100 | -0.1400 | -1.11% |
| 2008-04-08 | 12.7500 | 0.2600 | 2.04% |
| 2008-04-01 | 12.4900 | 0.2000 | 1.60% |
| 2008-03-28 | 12.2900 | 0.0000 | 0.00% |
| 2008-03-25 | 12.2900 | 0.0200 | 0.16% |
| 2008-03-18 | 12.2700 | -0.0600 | -0.49% |
| 2008-03-11 | 12.3300 | 0.0700 | 0.57% |
| 2008-03-04 | 12.2600 | -0.5400 | -4.40% |
| 2008-02-26 | 12.8000 | 0.4300 | 3.36% |
| 2008-02-19 | 12.3700 | 0.2200 | 1.78% |
| 2008-02-12 | 12.1500 | 0.1100 | 0.91% |
| 2008-02-05 | 12.0400 | -0.2700 | -2.24% |
| 2008-01-29 | 12.3100 | 0.5100 | 4.14% |
| 2008-01-22 | 11.8000 | -0.9000 | -7.63% |
| 2008-01-15 | 12.7000 | -0.3500 | -2.76% |
| 2008-01-14 | 13.0500 | 0.0000 | 0.00% |
| 2008-01-08 | 13.0500 | -0.1000 | -0.77% |
| 2007-12-18 | 13.1500 | -0.4100 | -3.12% |
| 2007-12-11 | 13.5600 | 0.4500 | 3.32% |
| 2007-11-27 | 13.1100 | -0.1400 | -1.07% |
| 2007-11-20 | 13.2500 | -0.1800 | -1.36% |
| 2007-11-13 | 13.4300 | -0.4400 | -3.28% |
| 2007-11-06 | 13.8700 | 0.1200 | 0.87% |
| 2007-10-30 | 13.7500 | 0.0000 | 0.00% |
| 2007-10-23 | 13.7500 | -0.0900 | -0.65% |
| 2007-10-16 | 13.8400 | 0.1300 | 0.94% |
| 2007-10-02 | 13.7100 | 0.0300 | 0.22% |
| 2007-09-30 | 13.6800 | 0.2200 | 1.61% |
| 2007-09-25 | 13.4600 | 0.1400 | 1.04% |
| 2007-09-17 | 13.3200 | 0.3300 | 2.48% |
| 2007-09-11 | 12.9900 | -0.1000 | -0.77% |
| 2007-09-04 | 13.0900 | 0.5100 | 3.90% |
| 2007-08-28 | 12.5800 | 0.0400 | 0.32% |
| 2007-08-21 | 12.5400 | -0.1000 | -0.80% |
| 2007-08-15 | 12.6400 | -0.3000 | -2.37% |
| 2007-08-07 | 12.9400 | -0.0100 | -0.08% |
| 2007-07-31 | 12.9500 | -0.4100 | -3.17% |
| 2007-07-24 | 13.3600 | -0.1600 | -1.20% |
| 2007-07-17 | 13.5200 | 0.2600 | 1.92% |
| 2007-07-10 | 13.2600 | 0.0300 | 0.23% |
| 2007-07-03 | 13.2300 | 0.2900 | 2.19% |
| 2007-06-26 | 12.9400 | 0.1500 | 1.16% |
| 2007-06-20 | 12.7900 | -0.3600 | -2.81% |
| 2007-06-19 | 13.1500 | 0.0700 | 0.53% |
| 2007-06-05 | 13.0800 | 0.1600 | 1.22% |
| 2007-05-29 | 12.9200 | -0.0200 | -0.15% |
| 2007-05-22 | 12.9400 | 0.1300 | 1.00% |
| 2007-05-15 | 12.8100 | -0.0400 | -0.31% |
| 2007-05-08 | 12.8500 | 0.1300 | 1.01% |
| 2007-05-01 | 12.7200 | 0.0600 | 0.47% |
| 2007-04-24 | 12.6600 | -2.3200 | -18.33% |
| 2007-04-18 | 14.9800 | 2.3100 | 15.42% |
| 2007-04-17 | 12.6700 | 0.2200 | 1.74% |
| 2007-04-10 | 12.4500 | 0.1400 | 1.12% |
| 2007-04-03 | 12.3100 | 0.1400 | 1.14% |
| 2007-03-27 | 12.1700 | 0.1400 | 1.15% |
| 2007-03-20 | 12.0300 | 0.2100 | 1.75% |
| 2007-03-14 | 11.8200 | 0.0000 | 0.00% |
| 2007-03-13 | 11.8200 | -0.0600 | -0.51% |
| 2007-03-06 | 11.8800 | -0.1900 | -1.60% |
| 2007-02-27 | 12.0700 | -0.3500 | -2.90% |
| 2007-02-20 | 12.4200 | 0.1000 | 0.81% |
| 2007-02-13 | 12.3200 | 0.0300 | 0.24% |
| 2007-02-06 | 12.2900 | 0.1400 | 1.14% |
| 2007-01-30 | 12.1500 | -0.0800 | -0.66% |
| 2007-01-23 | 12.2300 | 0.1000 | 0.82% |
| 2007-01-16 | 12.1300 | 0.1100 | 0.91% |
| 2007-01-09 | 12.0200 | -0.1600 | -1.33% |
| 2007-01-02 | 12.1800 | 0.1300 | 1.07% |
| 2006-12-26 | 12.0500 | -0.0700 | -0.58% |
| 2006-12-19 | 12.1200 | 0.0500 | 0.41% |
| 2006-12-12 | 12.0700 | 0.0300 | 0.25% |
| 2006-12-05 | 12.0400 | 0.2400 | 1.99% |
| 2006-11-28 | 11.8000 | -0.0300 | -0.25% |
| 2006-11-21 | 11.8300 | -0.0300 | -0.25% |
| 2006-11-14 | 11.8600 | 0.0200 | 0.17% |
| 2006-11-07 | 11.8400 | 0.1100 | 0.93% |
| 2006-10-31 | 11.7300 | 0.0000 | 0.00% |
| 2006-10-24 | 11.7300 | 0.1200 | 1.02% |
| 2006-10-17 | 11.6100 | 0.1100 | 0.95% |
| 2006-10-10 | 11.5000 | 0.1300 | 1.13% |
| 2006-10-01 | 11.3700 | -0.0500 | -0.44% |
| 2006-09-30 | 11.4200 | 0.0500 | 0.44% |
| 2006-09-26 | 11.3700 | 0.1100 | 0.97% |
| 2006-09-19 | 11.2600 | -0.2700 | -2.40% |
| 2006-09-14 | 11.5300 | -0.0100 | -0.09% |
| 2006-09-05 | 11.5400 | 0.1300 | 1.13% |
| 2006-08-29 | 11.4100 | 0.0300 | 0.26% |
| 2006-08-22 | 11.3800 | 0.0700 | 0.62% |
| 2006-08-15 | 11.3100 | 0.1700 | 1.50% |
| 2006-08-01 | 11.1400 | 0.1300 | 1.17% |
| 2006-07-25 | 11.0100 | 0.2600 | 2.36% |
| 2006-07-18 | 10.7500 | -0.3600 | -3.35% |
| 2006-07-11 | 11.1100 | -0.0800 | -0.72% |
| 2006-07-04 | 11.1900 | 0.0900 | 0.80% |
| 2006-06-30 | 11.1000 | 0.3900 | 3.51% |
| 2006-06-27 | 10.7100 | 0.2400 | 2.24% |
| 2006-06-21 | 10.4700 | -0.2400 | -2.29% |
| 2006-06-20 | 10.7100 | 0.2400 | 2.24% |
| 2006-06-13 | 10.4700 | -0.5600 | -5.35% |
| 2006-06-06 | 11.0300 | -0.0900 | -0.82% |
| 2006-05-30 | 11.1200 | -0.0400 | -0.36% |
| 2006-05-23 | 11.1600 | -0.4100 | -3.67% |
| 2006-05-16 | 11.5700 | -0.4200 | -3.63% |
| 2006-05-09 | 11.9900 | 0.2600 | 2.17% |
| 2006-04-27 | 11.7300 | 0.2100 | 1.79% |
| 2006-04-21 | 11.5200 | -0.0200 | -0.17% |
| 2006-04-20 | 11.5400 | 0.2800 | 2.43% |
| 2006-04-19 | 11.2600 | -0.2600 | -2.31% |
| 2006-04-18 | 11.5200 | 0.2600 | 2.26% |
| 2006-04-06 | 11.2600 | -0.1200 | -1.07% |
| 2006-04-04 | 11.3800 | 0.1600 | 1.41% |
| 2006-03-31 | 11.2200 | 0.1300 | 1.16% |
| 2006-03-28 | 11.0900 | -0.0600 | -0.54% |
| 2006-03-21 | 11.1500 | 0.0300 | 0.27% |
| 2006-03-09 | 11.1200 | 0.2900 | 2.61% |
| 2006-03-08 | 10.8300 | 0.0000 | 0.00% |
| 2006-03-07 | 10.8300 | -0.0700 | -0.65% |
| 2006-03-03 | 10.9000 | -0.0100 | -0.09% |
| 2006-02-23 | 10.9100 | 0.0800 | 0.73% |
| 2006-02-16 | 10.8300 | 0.0400 | 0.37% |
| 2006-02-07 | 10.7900 | -0.2400 | -2.22% |
| 2006-02-02 | 11.0300 | 0.2300 | 2.09% |
| 2006-01-26 | 10.8000 | -0.0800 | -0.74% |
| 2006-01-12 | 10.8800 | 0.1800 | 1.65% |
| 2006-01-05 | 10.7000 | 0.2300 | 2.15% |
| 2006-01-04 | 10.4700 | -0.1100 | -1.05% |
| 2005-12-29 | 10.5800 | 0.1000 | 0.95% |
| 2005-12-22 | 10.4800 | -0.0800 | -0.76% |
| 2005-12-15 | 10.5600 | 0.0500 | 0.47% |
| 2005-12-08 | 10.5100 | 0.1700 | 1.62% |
| 2005-12-01 | 10.3400 | -0.0700 | -0.68% |
| 2005-11-24 | 10.4100 | 0.2800 | 2.69% |
| 2005-11-17 | 10.1300 | 0.0000 | 0.00% |
| 2005-11-15 | 10.1300 | 0.0100 | 0.10% |
| 2005-11-10 | 10.1200 | 0.1200 | 1.19% |
| 2005-11-03 | 10.0000 | 0.1100 | 1.10% |
| 2005-10-25 | 9.8900 | 0.1300 | 1.31% |
| 2005-10-21 | 9.7600 | 0.0000 | 0.00% |
| 2005-10-18 | 9.7600 | -0.1500 | -1.54% |
| 2005-10-13 | 9.9100 | -0.2400 | -2.42% |
| 2005-10-06 | 10.1500 | -0.1100 | -1.08% |
| 2005-10-05 | 10.2600 | 0.1300 | 1.27% |
| 2005-09-27 | 10.1300 | -0.0600 | -0.59% |
| 2005-09-20 | 10.1900 | 0.0100 | 0.10% |
| 2005-09-15 | 10.1800 | 0.3100 | 3.05% |
| 2005-08-30 | 9.8700 | -0.1500 | -1.52% |
| 2005-08-16 | 10.0200 | -0.0300 | -0.30% |
| 2005-08-09 | 10.0500 | -0.0200 | -0.20% |
| 2005-07-28 | 10.0700 | 0.1900 | 1.89% |
| 2005-07-26 | 9.8800 | 0.0700 | 0.71% |
| 2005-07-19 | 9.8100 | 0.0100 | 0.10% |
| 2005-07-12 | 9.8000 | 0.2000 | 2.04% |
| 2005-07-05 | 9.6000 | 0.0800 | 0.83% |
| 2005-06-30 | 9.5200 | -0.0400 | -0.42% |
| 2005-06-28 | 9.5600 | -0.0900 | -0.94% |
| 2005-06-21 | 9.6500 | 0.1200 | 1.24% |
| 2005-06-14 | 9.5300 | 0.0200 | 0.21% |
| 2005-06-07 | 9.5100 | 0.1000 | 1.05% |
| 2005-06-04 | 9.4100 | -0.1000 | -1.06% |
| 2005-05-31 | 9.5100 | 0.1000 | 1.05% |
| 2005-05-24 | 9.4100 | 0.0700 | 0.74% |
| 2005-05-10 | 9.3400 | 0.0500 | 0.54% |
| 2005-05-03 | 9.2900 | -0.0400 | -0.43% |
| 2005-04-26 | 9.3300 | 0.1500 | 1.61% |
| 2005-04-16 | 9.1800 | -0.4800 | -5.23% |
| 2005-04-12 | 9.6600 | 0.0400 | 0.41% |
| 2005-04-05 | 9.6200 | 0.0200 | 0.21% |
| 2005-03-31 | 9.6000 | 0.1000 | 1.04% |
| 2005-03-29 | 9.5000 | -0.1000 | -1.05% |
| 2005-03-22 | 9.6000 | -0.2000 | -2.08% |
| 2005-03-15 | 9.8000 | -0.1800 | -1.84% |
| 2005-03-08 | 9.9800 | 0.1000 | 1.00% |
| 2005-03-01 | 9.8800 | 0.1700 | 1.72% |
| 2005-02-22 | 9.7100 | -0.1300 | -1.34% |
| 2005-02-15 | 9.8400 | 0.1300 | 1.32% |
| 2005-02-08 | 9.7100 | 0.0700 | 0.72% |
| 2005-02-01 | 9.6400 | 0.2300 | 2.39% |
| 2005-01-25 | 9.4100 | -0.1300 | -1.38% |
| 2005-01-18 | 9.5400 | 0.0400 | 0.42% |
| 2005-01-11 | 9.5000 | -0.0200 | -0.21% |
| 2005-01-04 | 9.5200 | -0.1600 | -1.68% |
| 2004-12-31 | 9.6800 | 0.0000 | 0.00% |
| 2004-12-30 | 9.6800 | 0.0800 | 0.83% |
| 2004-12-29 | 9.6000 | 0.0000 | 0.00% |
| 2004-12-24 | 9.6000 | 0.0000 | 0.00% |
| 2004-12-23 | 9.6000 | 0.0400 | 0.42% |
| 2004-12-22 | 9.5600 | 0.0000 | 0.00% |
| 2004-12-21 | 9.5600 | 0.0000 | 0.00% |
| 2004-12-20 | 9.5600 | 0.0000 | 0.00% |
| 2004-12-17 | 9.5600 | 0.0000 | 0.00% |
| 2004-12-16 | 9.5600 | 0.0800 | 0.84% |
| 2004-12-15 | 9.4800 | 0.0000 | 0.00% |
| 2004-12-14 | 9.4800 | 0.0000 | 0.00% |
| 2004-12-13 | 9.4800 | 0.0000 | 0.00% |
| 2004-12-10 | 9.4800 | 0.0000 | 0.00% |
| 2004-12-09 | 9.4800 | 0.0200 | 0.21% |
| 2004-12-08 | 9.4600 | 0.0000 | 0.00% |
| 2004-12-07 | 9.4600 | 0.0000 | 0.00% |
| 2004-12-06 | 9.4600 | 0.0000 | 0.00% |
| 2004-12-03 | 9.4600 | 0.0000 | 0.00% |
| 2004-12-02 | 9.4600 | 0.0100 | 0.11% |
| 2004-12-01 | 9.4500 | 0.0000 | 0.00% |
| 2004-11-30 | 9.4500 | 0.0000 | 0.00% |
| 2004-11-29 | 9.4500 | 0.0000 | 0.00% |
| 2004-11-26 | 9.4500 | 0.0000 | 0.00% |
| 2004-11-25 | 9.4500 | 0.0600 | 0.63% |
| 2004-11-24 | 9.3900 | 0.0000 | 0.00% |
| 2004-11-23 | 9.3900 | 0.0000 | 0.00% |
| 2004-11-22 | 9.3900 | 0.0000 | 0.00% |
| 2004-11-19 | 9.3900 | 0.1000 | 1.06% |
| 2004-11-18 | 9.2900 | 0.0000 | 0.00% |
| 2004-11-17 | 9.2900 | 0.0000 | 0.00% |
| 2004-11-16 | 9.2900 | 0.0000 | 0.00% |
| 2004-11-15 | 9.2900 | 0.0000 | 0.00% |
| 2004-11-12 | 9.2900 | 0.2300 | 2.48% |
| 2004-11-10 | 9.0600 | 0.0000 | 0.00% |
| 2004-11-09 | 9.0600 | 0.0000 | 0.00% |
| 2004-11-05 | 9.0600 | 0.0000 | 0.00% |
| 2004-11-04 | 9.0600 | 0.1400 | 1.55% |
| 2004-11-03 | 8.9200 | 0.0000 | 0.00% |
| 2004-11-02 | 8.9200 | 0.0000 | 0.00% |
| 2004-11-01 | 8.9200 | 0.0000 | 0.00% |
| 2004-10-29 | 8.9200 | 0.0000 | 0.00% |
| 2004-10-28 | 8.9200 | 0.0300 | 0.34% |
| 2004-10-27 | 8.8900 | 0.0000 | 0.00% |
| 2004-10-26 | 8.8900 | 0.0000 | 0.00% |
| 2004-10-25 | 8.8900 | 0.0000 | 0.00% |
| 2004-10-22 | 8.8900 | 0.0000 | 0.00% |
| 2004-10-21 | 8.8900 | -0.2400 | -2.70% |
| 2004-10-20 | 9.1300 | 0.0000 | 0.00% |
| 2004-10-19 | 9.1300 | 0.0000 | 0.00% |
| 2004-10-18 | 9.1300 | 0.0000 | 0.00% |
| 2004-10-15 | 9.1300 | 0.0000 | 0.00% |
| 2004-10-14 | 9.1300 | 0.0500 | 0.55% |
| 2004-10-13 | 9.0800 | 0.0000 | 0.00% |
| 2004-10-12 | 9.0800 | 0.0000 | 0.00% |
| 2004-10-11 | 9.0800 | 0.0000 | 0.00% |
| 2004-10-08 | 9.0800 | 0.1600 | 1.76% |
| 2004-10-07 | 8.9200 | 0.0100 | 0.11% |
| 2004-10-05 | 8.9100 | 0.0000 | 0.00% |
| 2004-10-04 | 8.9100 | 0.0000 | 0.00% |
| 2004-10-01 | 8.9100 | -0.1300 | -1.46% |
| 2004-09-30 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-29 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-28 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-27 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-24 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-23 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-22 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-21 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-20 | 9.0400 | 0.0000 | 0.00% |
| 2004-09-17 | 9.0400 | 0.0600 | 0.66% |
| 2004-09-16 | 8.9800 | 0.0000 | 0.00% |
| 2004-09-15 | 8.9800 | 0.0000 | 0.00% |
| 2004-09-14 | 8.9800 | 0.0000 | 0.00% |
| 2004-09-13 | 8.9800 | 0.0000 | 0.00% |
| 2004-09-10 | 8.9800 | 0.0000 | 0.00% |
| 2004-09-09 | 8.9800 | 0.1200 | 1.34% |
| 2004-09-08 | 8.8600 | 0.0000 | 0.00% |
| 2004-09-07 | 8.8600 | 0.0000 | 0.00% |
| 2004-09-03 | 8.8600 | 0.0000 | 0.00% |
| 2004-09-02 | 8.8600 | 0.0700 | 0.79% |
| 2004-09-01 | 8.7900 | 0.0000 | 0.00% |
| 2004-08-31 | 8.7900 | 0.0000 | 0.00% |
| 2004-08-30 | 8.7900 | 0.0000 | 0.00% |
| 2004-08-27 | 8.7900 | 0.0000 | 0.00% |
| 2004-08-26 | 8.7900 | 0.1000 | 1.14% |
| 2004-08-25 | 8.6900 | 0.0000 | 0.00% |
| 2004-08-24 | 8.6900 | 0.0000 | 0.00% |
| 2004-08-23 | 8.6900 | 0.0000 | 0.00% |
| 2004-08-17 | 8.6900 | -0.1900 | -2.19% |
| 2004-08-05 | 8.8800 | -0.1500 | -1.69% |
| 2004-08-04 | 9.0300 | 0.1500 | 1.66% |
| 2004-08-03 | 8.8800 | -0.1500 | -1.69% |
| 2004-07-20 | 9.0300 | -0.1200 | -1.33% |
| 2004-07-13 | 9.1500 | 0.4500 | 4.92% |
| 2004-07-10 | 8.7000 | -0.4600 | -5.29% |
| 2004-07-06 | 9.1600 | -0.1600 | -1.75% |
| 2004-06-30 | 9.3200 | 0.0300 | 0.32% |
| 2004-06-29 | 9.2900 | 0.0100 | 0.11% |
| 2004-06-25 | 9.2800 | 0.0000 | 0.00% |
| 2004-06-22 | 9.2800 | 0.0000 | 0.00% |
| 2004-06-15 | 9.2800 | -0.1000 | -1.08% |
| 2004-06-08 | 9.3800 | 0.1600 | 1.71% |
| 2004-06-07 | 9.2200 | 0.0000 | 0.00% |
| 2004-06-01 | 9.2200 | 0.1300 | 1.41% |
| 2004-05-28 | 9.0900 | 0.0000 | 0.00% |
| 2004-05-27 | 9.0900 | 0.2300 | 2.53% |
| 2004-05-26 | 8.8600 | -0.2300 | -2.60% |
| 2004-05-25 | 9.0900 | 0.2300 | 2.53% |
| 2004-05-11 | 8.8600 | -0.3700 | -4.18% |
| 2004-05-10 | 9.2300 | 0.0000 | 0.00% |
| 2004-05-07 | 9.2300 | 0.0000 | 0.00% |
| 2004-05-06 | 9.2300 | 0.0000 | 0.00% |
| 2004-05-04 | 9.2300 | -0.0700 | -0.76% |
| 2004-04-28 | 9.3000 | -0.1200 | -1.29% |
| 2004-04-27 | 9.4200 | 0.1200 | 1.27% |
| 2004-04-26 | 9.3000 | 0.0000 | 0.00% |
| 2004-04-23 | 9.3000 | 0.0000 | 0.00% |
| 2004-04-20 | 9.3000 | -0.2300 | -2.47% |
| 2004-04-06 | 9.5300 | 0.2100 | 2.20% |
| 2004-04-05 | 9.3200 | 0.0000 | 0.00% |
| 2004-04-02 | 9.3200 | 0.2500 | 2.68% |
| 2004-03-31 | 9.0700 | -0.2500 | -2.76% |
| 2004-03-30 | 9.3200 | 0.2500 | 2.68% |
| 2004-03-23 | 9.0700 | -0.0900 | -0.99% |
| 2004-03-16 | 9.1600 | -0.2900 | -3.17% |
| 2004-03-12 | 9.4500 | 0.0000 | 0.00% |
| 2004-03-11 | 9.4500 | 0.0000 | 0.00% |
| 2004-03-09 | 9.4500 | -0.0800 | -0.85% |
| 2004-03-08 | 9.5300 | 0.0000 | 0.00% |
| 2004-03-05 | 9.5300 | 0.0000 | 0.00% |
| 2004-03-04 | 9.5300 | 0.0700 | 0.73% |
| 2004-03-03 | 9.4600 | 0.0000 | 0.00% |
| 2004-03-02 | 9.4600 | 0.0000 | 0.00% |
| 2004-03-01 | 9.4600 | 0.0000 | 0.00% |
| 2004-02-27 | 9.4600 | -0.1800 | -1.90% |
| 2004-02-26 | 9.6400 | 0.0000 | 0.00% |
| 2004-02-25 | 9.6400 | 0.0000 | 0.00% |
| 2004-02-23 | 9.6400 | 0.0000 | 0.00% |
| 2004-02-19 | 9.6400 | 0.1700 | 1.76% |
| 2004-02-18 | 9.4700 | 0.0000 | 0.00% |
| 2004-02-16 | 9.4700 | 0.0000 | 0.00% |
| 2004-02-13 | 9.4700 | 0.0300 | 0.32% |
| 2004-02-12 | 9.4400 | 0.0000 | 0.00% |
| 2004-02-11 | 9.4400 | 0.0000 | 0.00% |
| 2004-02-10 | 9.4400 | 0.0000 | 0.00% |
| 2004-02-09 | 9.4400 | 0.0000 | 0.00% |
| 2004-02-06 | 9.4400 | 0.0000 | 0.00% |
| 2004-02-05 | 9.4400 | 0.0000 | 0.00% |
| 2004-02-04 | 9.4400 | 0.0000 | 0.00% |
| 2004-02-03 | 9.4400 | 0.0000 | 0.00% |
| 2004-02-02 | 9.4400 | 0.0000 | 0.00% |
| 2004-01-30 | 9.4400 | 0.0000 | 0.00% |
| 2004-01-29 | 9.4400 | 0.0300 | 0.32% |
| 2004-01-28 | 9.4100 | 0.0000 | 0.00% |
| 2004-01-27 | 9.4100 | 0.0000 | 0.00% |
| 2004-01-26 | 9.4100 | 0.0000 | 0.00% |
| 2004-01-23 | 9.4100 | 0.0000 | 0.00% |
| 2004-01-22 | 9.4100 | 0.0300 | 0.32% |
| 2004-01-21 | 9.3800 | 0.0000 | 0.00% |
| 2004-01-20 | 9.3800 | 0.0000 | 0.00% |
| 2004-01-19 | 9.3800 | 0.0000 | 0.00% |
| 2004-01-16 | 9.3800 | 0.0000 | 0.00% |
| 2004-01-15 | 9.3800 | -0.0700 | -0.75% |
| 2004-01-14 | 9.4500 | 0.0000 | 0.00% |
| 2004-01-13 | 9.4500 | 0.0000 | 0.00% |
| 2004-01-12 | 9.4500 | 0.0000 | 0.00% |
| 2004-01-09 | 9.4500 | 0.1500 | 1.59% |
| 2004-01-07 | 9.3000 | 0.0000 | 0.00% |
| 2004-01-06 | 9.3000 | 0.0300 | 0.32% |
| 2003-12-30 | 9.2700 | 0.1500 | 1.62% |
| 2003-12-29 | 9.1200 | 0.1600 | 1.75% |
| 2003-12-24 | 8.9600 | 0.0000 | 0.00% |
| 2003-12-23 | 8.9600 | 0.0000 | 0.00% |
| 2003-12-19 | 8.9600 | 0.0000 | 0.00% |
| 2003-12-18 | 8.9600 | 0.0400 | 0.45% |
| 2003-12-17 | 8.9200 | 0.0000 | 0.00% |
| 2003-12-16 | 8.9200 | 0.0000 | 0.00% |
| 2003-12-15 | 8.9200 | -0.0300 | -0.34% |
| 2003-12-10 | 8.9500 | 0.0300 | 0.34% |
| 2003-12-09 | 8.9200 | 0.1400 | 1.57% |
| 2003-12-08 | 8.7800 | 0.0000 | 0.00% |
| 2003-12-05 | 8.7800 | 0.0000 | 0.00% |
| 2003-12-04 | 8.7800 | 0.0000 | 0.00% |
| 2003-12-03 | 8.7800 | 0.0000 | 0.00% |
| 2003-12-02 | 8.7800 | 0.0000 | 0.00% |
| 2003-12-01 | 8.7800 | 0.0000 | 0.00% |
| 2003-11-28 | 8.7800 | 0.0000 | 0.00% |
| 2003-11-27 | 8.7800 | 0.1100 | 1.25% |
| 2003-11-26 | 8.6700 | 0.0000 | 0.00% |
| 2003-11-25 | 8.6700 | 0.0000 | 0.00% |
| 2003-11-24 | 8.6700 | 0.2700 | 3.11% |
| 2003-11-21 | 8.4000 | -0.2700 | -3.21% |
| 2003-11-20 | 8.6700 | -0.0100 | -0.12% |
| 2003-11-19 | 8.6800 | 0.0000 | 0.00% |
| 2003-11-18 | 8.6800 | 0.0000 | 0.00% |
| 2003-11-17 | 8.6800 | 0.0000 | 0.00% |
| 2003-11-14 | 8.6800 | 0.0000 | 0.00% |
| 2003-11-13 | 8.6800 | -0.0700 | -0.81% |
| 2003-11-12 | 8.7500 | 0.0000 | 0.00% |
| 2003-11-10 | 8.7500 | 0.0000 | 0.00% |
| 2003-11-07 | 8.7500 | 0.0000 | 0.00% |
| 2003-11-06 | 8.7500 | -0.0100 | -0.11% |
| 2003-11-05 | 8.7600 | 0.0000 | 0.00% |
| 2003-11-04 | 8.7600 | 0.0000 | 0.00% |
| 2003-11-03 | 8.7600 | 0.0000 | 0.00% |
| 2003-10-31 | 8.7600 | 0.0000 | 0.00% |
| 2003-10-30 | 8.7600 | -0.0200 | -0.23% |
| 2003-10-21 | 8.7800 | -0.0700 | -0.80% |
| 2003-10-14 | 8.8500 | 0.1400 | 1.58% |
| 2003-10-13 | 8.7100 | 0.0000 | 0.00% |
| 2003-10-07 | 8.7100 | 0.1000 | 1.15% |
| 2003-10-01 | 8.6100 | 0.2800 | 3.25% |
| 2003-09-30 | 8.3300 | -0.2800 | -3.36% |
| 2003-09-29 | 8.6100 | 0.0000 | 0.00% |
| 2003-09-26 | 8.6100 | 0.0000 | 0.00% |
| 2003-09-25 | 8.6100 | -0.0300 | -0.35% |
| 2003-09-24 | 8.6400 | 0.0000 | 0.00% |
| 2003-09-16 | 8.6400 | 0.0400 | 0.46% |
| 2003-09-15 | 8.6000 | 0.0800 | 0.93% |
| 2003-09-11 | 8.5200 | 0.0000 | 0.00% |
| 2003-09-10 | 8.5200 | -0.0800 | -0.94% |
| 2003-09-09 | 8.6000 | 0.0800 | 0.93% |
| 2003-09-08 | 8.5200 | 0.0000 | 0.00% |
| 2003-09-02 | 8.5200 | 0.1600 | 1.88% |
| 2003-08-26 | 8.3600 | -0.1200 | -1.44% |
| 2003-08-25 | 8.4800 | 0.0000 | 0.00% |
| 2003-08-22 | 8.4800 | 0.0000 | 0.00% |
| 2003-08-21 | 8.4800 | 0.1000 | 1.18% |
| 2003-08-20 | 8.3800 | -0.1000 | -1.19% |
| 2003-08-19 | 8.4800 | 0.1000 | 1.18% |
| 2003-08-15 | 8.3800 | 0.2000 | 2.39% |
| 2003-08-13 | 8.1800 | -0.2000 | -2.44% |
| 2003-08-12 | 8.3800 | 0.2000 | 2.39% |
| 2003-08-11 | 8.1800 | -0.1600 | -1.96% |
| 2003-08-06 | 8.3400 | 0.0000 | 0.00% |
| 2003-08-04 | 8.3400 | 0.0700 | 0.84% |
| 2003-07-30 | 8.2700 | 0.0000 | 0.00% |
| 2003-07-29 | 8.2700 | 0.0000 | 0.00% |
| 2003-07-28 | 8.2700 | 0.0000 | 0.00% |
| 2003-07-25 | 8.2700 | -0.1100 | -1.33% |
| 2003-07-24 | 8.3800 | 0.0000 | 0.00% |
| 2003-07-23 | 8.3800 | 0.0000 | 0.00% |
| 2003-07-22 | 8.3800 | 0.0000 | 0.00% |
| 2003-07-21 | 8.3800 | 0.0000 | 0.00% |
| 2003-07-18 | 8.3800 | 0.0000 | 0.00% |
| 2003-07-17 | 8.3800 | -0.0300 | -0.36% |
| 2003-07-16 | 8.4100 | 0.0000 | 0.00% |
| 2003-07-15 | 8.4100 | 0.0000 | 0.00% |
| 2003-07-14 | 8.4100 | 0.0000 | 0.00% |
| 2003-07-11 | 8.4100 | 0.0000 | 0.00% |
| 2003-07-10 | 8.4100 | 0.2200 | 2.62% |
| 2003-07-09 | 8.1900 | 0.0000 | 0.00% |
| 2003-07-08 | 8.1900 | 0.0000 | 0.00% |
| 2003-07-07 | 8.1900 | 0.0000 | 0.00% |
| 2003-07-04 | 8.1900 | 0.0000 | 0.00% |
| 2003-07-03 | 8.1900 | 0.0200 | 0.24% |
| 2003-07-02 | 8.1700 | -0.0900 | -1.10% |
| 2003-07-01 | 8.2600 | 0.0000 | 0.00% |
| 2003-06-30 | 8.2600 | 0.0000 | 0.00% |
| 2003-06-27 | 8.2600 | 0.0000 | 0.00% |
| 2003-06-26 | 8.2600 | -0.2600 | -3.15% |
| 2003-06-25 | 8.5200 | 0.0000 | 0.00% |
| 2003-06-24 | 8.5200 | 0.0000 | 0.00% |
| 2003-06-20 | 8.5200 | 0.0000 | 0.00% |
| 2003-06-19 | 8.5200 | 0.2800 | 3.29% |
| 2003-06-18 | 8.2400 | 0.0000 | 0.00% |
| 2003-06-17 | 8.2400 | 0.0000 | 0.00% |
| 2003-06-13 | 8.2400 | 0.1200 | 1.46% |
| 2003-06-12 | 8.1200 | 0.0000 | 0.00% |
| 2003-06-11 | 8.1200 | 0.0000 | 0.00% |
| 2003-06-09 | 8.1200 | 0.0000 | 0.00% |
| 2003-06-06 | 8.1200 | 0.1900 | 2.34% |
| 2003-06-05 | 7.9300 | 0.0000 | 0.00% |
| 2003-06-04 | 7.9300 | 0.0000 | 0.00% |
| 2003-06-03 | 7.9300 | 0.0000 | 0.00% |
| 2003-06-02 | 7.9300 | 0.0000 | 0.00% |
| 2003-05-30 | 7.9300 | 0.0000 | 0.00% |
| 2003-05-29 | 7.9300 | 0.1400 | 1.77% |
| 2003-05-28 | 7.7900 | 0.0000 | 0.00% |
| 2003-05-27 | 7.7900 | 0.0000 | 0.00% |
| 2003-05-23 | 7.7900 | -0.1500 | -1.93% |
| 2003-05-21 | 7.9400 | 0.0000 | 0.00% |
| 2003-05-20 | 7.9400 | 0.0000 | 0.00% |
| 2003-05-19 | 7.9400 | 0.0000 | 0.00% |
| 2003-05-16 | 7.9400 | 0.0000 | 0.00% |
| 2003-05-13 | 7.9400 | 0.0100 | 0.13% |
| 2003-05-12 | 7.9300 | 0.0000 | 0.00% |
| 2003-05-09 | 7.9300 | 0.0000 | 0.00% |
| 2003-05-08 | 7.9300 | 0.1600 | 2.02% |
| 2003-05-07 | 7.7700 | 0.0000 | 0.00% |
| 2003-05-06 | 7.7700 | 0.0000 | 0.00% |
| 2003-05-05 | 7.7700 | 0.0000 | 0.00% |
| 2003-05-02 | 7.7700 | 0.0700 | 0.90% |
| 2003-04-30 | 7.7000 | 0.0000 | 0.00% |
| 2003-04-29 | 7.7000 | 0.0000 | 0.00% |
| 2003-04-28 | 7.7000 | 0.0000 | 0.00% |
| 2003-04-25 | 7.7000 | 0.0000 | 0.00% |
| 2003-04-24 | 7.7000 | 0.1400 | 1.82% |
| 2003-04-23 | 7.5600 | 0.0000 | 0.00% |
| 2003-04-22 | 7.5600 | 0.0000 | 0.00% |
| 2003-04-21 | 7.5600 | 0.0000 | 0.00% |
| 2003-04-17 | 7.5600 | 0.1100 | 1.46% |
| 2003-04-16 | 7.4500 | 0.0000 | 0.00% |
| 2003-04-15 | 7.4500 | 0.0000 | 0.00% |
| 2003-04-14 | 7.4500 | 0.0000 | 0.00% |
| 2003-04-11 | 7.4500 | 0.0000 | 0.00% |
| 2003-04-10 | 7.4500 | 0.1900 | 2.55% |
| 2003-04-09 | 7.2600 | 0.0000 | 0.00% |
| 2003-04-08 | 7.2600 | 0.0000 | 0.00% |
| 2003-04-07 | 7.2600 | 0.0000 | 0.00% |
| 2003-04-04 | 7.2600 | 0.0000 | 0.00% |
| 2003-04-03 | 7.2600 | -0.1700 | -2.34% |
| 2003-04-02 | 7.4300 | 0.0000 | 0.00% |
| 2003-04-01 | 7.4300 | 0.0000 | 0.00% |
| 2003-03-31 | 7.4300 | 0.0000 | 0.00% |
| 2003-03-28 | 7.4300 | 0.0000 | 0.00% |
| 2003-03-27 | 7.4300 | 0.0700 | 0.94% |
| 2003-03-26 | 7.3600 | 0.0000 | 0.00% |
| 2003-03-25 | 7.3600 | 0.0000 | 0.00% |
| 2003-03-24 | 7.3600 | 0.0000 | 0.00% |
| 2003-03-21 | 7.3600 | 0.0000 | 0.00% |
| 2003-03-20 | 7.3600 | 0.5800 | 7.88% |
| 2003-03-19 | 6.7800 | 0.0000 | 0.00% |
| 2003-03-18 | 6.7800 | 0.0000 | 0.00% |
| 2003-03-17 | 6.7800 | 0.0000 | 0.00% |
| 2003-03-14 | 6.7800 | 0.0000 | 0.00% |
| 2003-03-13 | 6.7800 | -0.2200 | -3.24% |
| 2003-03-12 | 7.0000 | 0.0000 | 0.00% |
| 2003-03-11 | 7.0000 | 0.0000 | 0.00% |
| 2003-03-10 | 7.0000 | 0.0000 | 0.00% |
| 2003-03-07 | 7.0000 | -0.1000 | -1.43% |
| 2003-03-06 | 7.1000 | 0.0000 | 0.00% |
| 2003-03-05 | 7.1000 | 0.0000 | 0.00% |
| 2003-03-04 | 7.1000 | 0.0000 | 0.00% |
| 2003-03-03 | 7.1000 | 0.0000 | 0.00% |
| 2003-02-28 | 7.1000 | 0.0000 | 0.00% |
| 2003-02-27 | 7.1000 | -0.2100 | -2.96% |
| 2003-02-26 | 7.3100 | 0.0000 | 0.00% |
| 2003-02-25 | 7.3100 | 0.0000 | 0.00% |
| 2003-02-24 | 7.3100 | 0.0000 | 0.00% |
| 2003-02-21 | 7.3100 | 0.0000 | 0.00% |
| 2003-02-20 | 7.3100 | 0.1800 | 2.46% |
| 2003-02-19 | 7.1300 | 0.0000 | 0.00% |
| 2003-02-18 | 7.1300 | 0.0000 | 0.00% |
| 2003-02-17 | 7.1300 | 0.0000 | 0.00% |
| 2003-02-14 | 7.1300 | 0.0000 | 0.00% |
| 2003-02-13 | 7.1300 | -0.1800 | -2.52% |
| 2003-02-12 | 7.3100 | 0.0000 | 0.00% |
| 2003-02-11 | 7.3100 | 0.0000 | 0.00% |
| 2003-02-10 | 7.3100 | 0.0000 | 0.00% |
| 2003-02-07 | 7.3100 | 0.0000 | 0.00% |
| 2003-02-06 | 7.3100 | 0.0300 | 0.41% |
| 2003-02-05 | 7.2800 | 0.0000 | 0.00% |
| 2003-02-04 | 7.2800 | 0.0000 | 0.00% |
| 2003-02-03 | 7.2800 | 0.0000 | 0.00% |
| 2003-01-31 | 7.2800 | -0.3000 | -4.12% |
| 2003-01-30 | 7.5800 | 0.0000 | 0.00% |
| 2003-01-29 | 7.5800 | 0.0000 | 0.00% |
| 2003-01-28 | 7.5800 | 0.0000 | 0.00% |
| 2003-01-24 | 7.5800 | -0.4200 | -5.54% |
| 2003-01-23 | 8.0000 | 0.0000 | 0.00% |
| 2003-01-22 | 8.0000 | 0.0000 | 0.00% |
| 2003-01-21 | 8.0000 | 0.0000 | 0.00% |
| 2003-01-20 | 8.0000 | 0.0000 | 0.00% |
| 2003-01-17 | 8.0000 | 0.0000 | 0.00% |
| 2003-01-16 | 8.0000 | 0.0700 | 0.88% |
| 2003-01-15 | 7.9300 | 0.0000 | 0.00% |
| 2003-01-14 | 7.9300 | 0.0000 | 0.00% |
| 2003-01-13 | 7.9300 | 0.0000 | 0.00% |
| 2003-01-10 | 7.9300 | 0.3000 | 3.78% |
| 2003-01-09 | 7.6300 | 0.0000 | 0.00% |
| 2003-01-08 | 7.6300 | 0.0000 | 0.00% |
| 2003-01-07 | 7.6300 | 0.0000 | 0.00% |
| 2003-01-06 | 7.6300 | 0.0000 | 0.00% |
| 2003-01-03 | 7.6300 | -0.0600 | -0.79% |
| 2002-12-31 | 7.6900 | 0.0000 | 0.00% |
| 2002-12-30 | 7.6900 | -0.1600 | -2.08% |
| 2002-12-27 | 7.8500 | 0.0000 | 0.00% |
| 2002-12-24 | 7.8500 | 0.0000 | 0.00% |
| 2002-12-23 | 7.8500 | 0.0000 | 0.00% |
| 2002-12-20 | 7.8500 | 0.0000 | 0.00% |
| 2002-12-19 | 7.8500 | -0.0700 | -0.89% |
| 2002-12-18 | 7.9200 | 0.0000 | 0.00% |
| 2002-12-17 | 7.9200 | 0.0000 | 0.00% |
| 2002-12-16 | 7.9200 | 0.0000 | 0.00% |
| 2002-12-13 | 7.9200 | 0.0000 | 0.00% |
| 2002-12-12 | 7.9200 | -0.2500 | -3.16% |
| 2002-12-11 | 8.1700 | 0.0000 | 0.00% |
| 2002-12-10 | 8.1700 | 0.0000 | 0.00% |
| 2002-12-09 | 8.1700 | 0.0000 | 0.00% |
| 2002-12-06 | 8.1700 | 0.0000 | 0.00% |
| 2002-12-05 | 8.1700 | 0.1100 | 1.35% |
| 2002-12-04 | 8.0600 | 0.0000 | 0.00% |
| 2002-12-03 | 8.0600 | 0.0000 | 0.00% |
| 2002-12-02 | 8.0600 | 0.0000 | 0.00% |
| 2002-11-29 | 8.0600 | 0.0000 | 0.00% |
| 2002-11-28 | 8.0600 | 0.1200 | 1.49% |
| 2002-11-27 | 7.9400 | 0.0000 | 0.00% |
| 2002-11-26 | 7.9400 | 0.0000 | 0.00% |
| 2002-11-25 | 7.9400 | 0.0000 | 0.00% |
| 2002-11-22 | 7.9400 | 0.0000 | 0.00% |
| 2002-11-21 | 7.9400 | 0.1900 | 2.39% |
| 2002-11-20 | 7.7500 | -0.3000 | -3.87% |
| 2002-11-19 | 8.0500 | 0.0000 | 0.00% |
| 2002-11-18 | 8.0500 | 0.0000 | 0.00% |
| 2002-11-15 | 8.0500 | 0.0000 | 0.00% |
| 2002-11-14 | 8.0500 | 0.0000 | 0.00% |
| 2002-11-13 | 8.0500 | 0.0000 | 0.00% |
| 2002-11-12 | 8.0500 | 0.0000 | 0.00% |
| 2002-11-08 | 8.0500 | 0.0000 | 0.00% |
| 2002-11-07 | 8.0500 | 0.3600 | 4.47% |
| 2002-11-06 | 7.6900 | 0.0000 | 0.00% |
| 2002-11-05 | 7.6900 | 0.0000 | 0.00% |
| 2002-11-04 | 7.6900 | 0.0000 | 0.00% |
| 2002-11-01 | 7.6900 | 0.0000 | 0.00% |
| 2002-10-31 | 7.6900 | -0.1000 | -1.30% |
| 2002-10-30 | 7.7900 | 0.0000 | 0.00% |
| 2002-10-29 | 7.7900 | 0.0000 | 0.00% |
| 2002-10-28 | 7.7900 | 0.0000 | 0.00% |
| 2002-10-25 | 7.7900 | 0.0000 | 0.00% |
| 2002-10-24 | 7.7900 | 0.0000 | 0.00% |
| 2002-10-23 | 7.7900 | 0.0000 | 0.00% |
| 2002-10-22 | 7.7900 | 0.0000 | 0.00% |
| 2002-10-18 | 7.7900 | 0.0000 | 0.00% |
| 2002-10-17 | 7.7900 | 0.7900 | 10.14% |
| 2002-10-16 | 7.0000 | 0.0000 | 0.00% |
| 2002-10-15 | 7.0000 | 0.0000 | 0.00% |
| 2002-10-14 | 7.0000 | 0.0000 | 0.00% |
| 2002-10-11 | 7.0000 | 0.0000 | 0.00% |
| 2002-10-10 | 7.0000 | -0.3300 | -4.71% |
| 2002-10-09 | 7.3300 | 0.0000 | 0.00% |
| 2002-10-08 | 7.3300 | 0.0000 | 0.00% |
| 2002-10-07 | 7.3300 | 0.0000 | 0.00% |
| 2002-10-04 | 7.3300 | 0.2700 | 3.68% |
| 2002-10-03 | 7.0600 | -0.5600 | -7.93% |
| 2002-09-30 | 7.6200 | 0.0000 | 0.00% |
| 2002-09-27 | 7.6200 | 0.0000 | 0.00% |
| 2002-09-26 | 7.6200 | 0.0000 | 0.00% |
| 2002-09-25 | 7.6200 | 0.0000 | 0.00% |
| 2002-09-24 | 7.6200 | 0.0000 | 0.00% |
| 2002-09-23 | 7.6200 | 0.0000 | 0.00% |
| 2002-09-20 | 7.6200 | 0.0000 | 0.00% |
| 2002-09-19 | 7.6200 | -0.3500 | -4.59% |
| 2002-09-18 | 7.9700 | 0.0000 | 0.00% |
| 2002-09-17 | 7.9700 | 0.0000 | 0.00% |
| 2002-09-16 | 7.9700 | 0.0000 | 0.00% |
| 2002-09-13 | 7.9700 | 0.0000 | 0.00% |
| 2002-09-12 | 7.9700 | 0.3100 | 3.89% |
| 2002-09-11 | 7.6600 | -0.6000 | -7.83% |
| 2002-09-10 | 8.2600 | 0.0000 | 0.00% |
| 2002-09-09 | 8.2600 | 0.0000 | 0.00% |
| 2002-09-06 | 8.2600 | 0.0000 | 0.00% |
| 2002-09-05 | 8.2600 | 0.0000 | 0.00% |
| 2002-09-04 | 8.2600 | 0.0000 | 0.00% |
| 2002-09-03 | 8.2600 | 0.0000 | 0.00% |
| 2002-08-30 | 8.2600 | 0.0000 | 0.00% |
| 2002-08-29 | 8.2600 | -0.0100 | -0.12% |
| 2002-08-27 | 8.2700 | 0.0000 | 0.00% |
| 2002-08-23 | 8.2700 | 0.0000 | 0.00% |
| 2002-08-22 | 8.2700 | 0.4800 | 5.80% |
| 2002-08-21 | 7.7900 | -0.0100 | -0.13% |
| 2002-08-15 | 7.8000 | 0.2000 | 2.56% |
| 2002-08-14 | 7.6000 | -0.1300 | -1.71% |
| 2002-08-13 | 7.7300 | 0.0000 | 0.00% |
| 2002-08-12 | 7.7300 | 0.0000 | 0.00% |
| 2002-08-09 | 7.7300 | 0.0000 | 0.00% |
| 2002-08-08 | 7.7300 | 0.0000 | 0.00% |
| 2002-08-07 | 7.7300 | 0.0000 | 0.00% |
| 2002-08-06 | 7.7300 | 0.0000 | 0.00% |
| 2002-08-05 | 7.7300 | 0.0000 | 0.00% |
| 2002-07-31 | 7.7300 | 0.6900 | 8.93% |
| 2002-07-30 | 7.0400 | 0.0000 | 0.00% |
| 2002-07-29 | 7.0400 | 0.0000 | 0.00% |
| 2002-07-26 | 7.0400 | 0.0000 | 0.00% |
| 2002-07-25 | 7.0400 | -0.8700 | -12.36% |
| 2002-07-24 | 7.9100 | 0.0000 | 0.00% |
| 2002-07-23 | 7.9100 | 0.0000 | 0.00% |
| 2002-07-22 | 7.9100 | 0.0000 | 0.00% |
| 2002-07-19 | 7.9100 | 0.0000 | 0.00% |
| 2002-07-18 | 7.9100 | -0.5600 | -7.08% |
| 2002-07-16 | 8.4700 | 0.0000 | 0.00% |
| 2002-07-15 | 8.4700 | 0.0000 | 0.00% |
| 2002-07-12 | 8.4700 | 0.0600 | 0.71% |
| 2002-07-04 | 8.4100 | -0.1100 | -1.31% |
| 2002-07-03 | 8.5200 | 0.0000 | 0.00% |
| 2002-07-02 | 8.5200 | 0.0000 | 0.00% |
| 2002-07-01 | 8.5200 | 0.0000 | 0.00% |
| 2002-06-27 | 8.5200 | -0.5200 | -6.10% |
| 2002-06-26 | 9.0400 | 0.0000 | 0.00% |
| 2002-06-24 | 9.0400 | 0.0000 | 0.00% |
| 2002-06-21 | 9.0400 | 0.0000 | 0.00% |
| 2002-06-20 | 9.0400 | 0.2000 | 2.21% |
| 2002-06-19 | 8.8400 | 0.0000 | 0.00% |
| 2002-06-18 | 8.8400 | 0.0000 | 0.00% |
| 2002-06-14 | 8.8400 | 0.0000 | 0.00% |
| 2002-06-13 | 8.8400 | -0.2400 | -2.71% |
| 2002-06-07 | 9.0800 | 0.0000 | 0.00% |
| 2002-06-06 | 9.0800 | -0.3100 | -3.41% |
| 2002-06-05 | 9.3900 | 0.0000 | 0.00% |
| 2002-06-04 | 9.3900 | 0.0000 | 0.00% |
| 2002-06-03 | 9.3900 | 0.0000 | 0.00% |
| 2002-05-31 | 9.3900 | -0.1000 | -1.06% |
| 2002-05-29 | 9.4900 | 0.0000 | 0.00% |
| 2002-05-28 | 9.4900 | 0.0000 | 0.00% |
| 2002-05-23 | 9.4900 | -0.1800 | -1.90% |
| 2002-05-22 | 9.6700 | 0.0000 | 0.00% |
| 2002-05-21 | 9.6700 | 0.0000 | 0.00% |
| 2002-05-20 | 9.6700 | 0.0000 | 0.00% |
| 2002-05-17 | 9.6700 | 0.4400 | 4.55% |
| 2002-05-16 | 9.2300 | 0.0000 | 0.00% |
| 2002-05-15 | 9.2300 | 0.0000 | 0.00% |
| 2002-05-13 | 9.2300 | 0.0000 | 0.00% |
| 2002-05-10 | 9.2300 | -0.2500 | -2.71% |
| 2002-05-08 | 9.4800 | 0.0000 | 0.00% |
| 2002-05-07 | 9.4800 | 0.0000 | 0.00% |
| 2002-05-06 | 9.4800 | 0.0000 | 0.00% |
| 2002-05-03 | 9.4800 | 0.0000 | 0.00% |
| 2002-05-02 | 9.4800 | -0.1900 | -2.00% |
| 2002-05-01 | 9.6700 | 0.0000 | 0.00% |
| 2002-04-30 | 9.6700 | 0.0000 | 0.00% |
| 2002-04-29 | 9.6700 | 0.0000 | 0.00% |
| 2002-04-26 | 9.6700 | 0.0000 | 0.00% |
| 2002-04-25 | 9.6700 | -0.2700 | -2.79% |
| 2002-04-24 | 9.9400 | 0.0000 | 0.00% |
| 2002-04-23 | 9.9400 | 0.0000 | 0.00% |
| 2002-04-22 | 9.9400 | 0.0000 | 0.00% |
| 2002-04-19 | 9.9400 | 0.0000 | 0.00% |
| 2002-04-18 | 9.9400 | 0.1300 | 1.31% |
| 2002-04-17 | 9.8100 | 0.0000 | 0.00% |
| 2002-04-12 | 9.8100 | 0.0000 | 0.00% |
| 2002-04-11 | 9.8100 | -0.2400 | -2.45% |
| 2002-04-10 | 10.0500 | 0.0000 | 0.00% |
| 2002-04-09 | 10.0500 | 0.0000 | 0.00% |
| 2002-04-08 | 10.0500 | 0.0000 | 0.00% |
| 2002-04-05 | 10.0500 | 0.0000 | 0.00% |
| 2002-04-04 | 10.0500 | -0.0400 | -0.40% |
| 2002-04-03 | 10.0900 | 0.0000 | 0.00% |
| 2002-04-02 | 10.0900 | 0.0000 | 0.00% |
| 2002-04-01 | 10.0900 | 0.0000 | 0.00% |
| 2002-03-28 | 10.0900 | -0.2700 | -2.68% |
| 2002-03-27 | 10.3600 | 0.0000 | 0.00% |
| 2002-03-26 | 10.3600 | 0.0000 | 0.00% |
| 2002-03-25 | 10.3600 | 0.0000 | 0.00% |
| 2002-03-22 | 10.3600 | 0.0000 | 0.00% |
| 2002-03-21 | 10.3600 | 0.0400 | 0.39% |
| 2002-03-20 | 10.3200 | 0.0000 | 0.00% |
| 2002-03-19 | 10.3200 | 0.0000 | 0.00% |
| 2002-03-18 | 10.3200 | 0.0000 | 0.00% |
| 2002-03-15 | 10.3200 | 0.0000 | 0.00% |
| 2002-03-14 | 10.3200 | 0.1300 | 1.26% |
| 2002-03-13 | 10.1900 | 0.0000 | 0.00% |
| 2002-03-12 | 10.1900 | 0.0000 | 0.00% |
| 2002-03-11 | 10.1900 | 0.0000 | 0.00% |
| 2002-03-08 | 10.1900 | 0.0000 | 0.00% |
| 2002-03-07 | 10.1900 | 0.3300 | 3.24% |
| 2002-03-06 | 9.8600 | 0.0000 | 0.00% |
| 2002-03-05 | 9.8600 | 0.0000 | 0.00% |
| 2002-03-04 | 9.8600 | 0.0000 | 0.00% |
| 2002-03-01 | 9.8600 | 0.1100 | 1.12% |
| 2002-02-25 | 9.7500 | 0.0000 | 0.00% |
| 2002-02-22 | 9.7500 | 0.0000 | 0.00% |
| 2002-02-21 | 9.7500 | -0.2500 | -2.56% |
| 2002-02-20 | 10.0000 | 0.0000 | 0.00% |
| 2002-02-19 | 10.0000 | 0.0000 | 0.00% |
| 2002-02-18 | 10.0000 | 0.0000 | 0.00% |
| 2002-02-15 | 10.0000 | 0.1600 | 1.60% |
| 2002-02-14 | 9.8400 | 0.0000 | 0.00% |
| 2002-02-13 | 9.8400 | 0.0000 | 0.00% |
| 2002-02-12 | 9.8400 | -0.1800 | -1.83% |
| 2002-02-01 | 10.0200 | -0.1900 | -1.90% |
| 2002-01-24 | 10.2100 | -0.2500 | -2.45% |
| 2002-01-17 | 10.4600 | -0.0600 | -0.57% |
| 2001-12-10 | 10.5200 | -0.0200 | -0.19% |
| 2001-11-29 | 10.5400 | 0.0900 | 0.85% |
| 2001-11-22 | 10.4500 | 0.2000 | 1.91% |
| 2001-11-13 | 10.2500 | 0.0000 | 0.00% |
| 2001-11-09 | 10.2500 | 0.4500 | 4.39% |
| 2001-11-01 | 9.8000 | 0.1200 | 1.22% |
| 2001-10-17 | 9.6800 | 0.0800 | 0.83% |
| 2001-10-09 | 9.6000 | 0.0000 | 0.00% |
| 2001-10-05 | 9.6000 | 0.0500 | 0.52% |
| 2001-10-03 | 9.5500 | 0.1800 | 1.88% |
| 2001-09-27 | 9.3700 | -0.0900 | -0.96% |
| 2001-09-20 | 9.4600 | -0.7900 | -8.35% |
| 2001-09-18 | 10.2500 | 0.0000 | 0.00% |
| 2001-09-12 | 10.2500 | 0.0000 | 0.00% |
| 2001-09-11 | 10.2500 | 0.0000 | 0.00% |
| 2001-09-10 | 10.2500 | 0.0000 | 0.00% |
| 2001-09-07 | 10.2500 | 0.0000 | 0.00% |
| 2001-09-06 | 10.2500 | -0.2900 | -2.83% |
| 2001-08-31 | 10.5400 | 0.0000 | 0.00% |
| 2001-08-30 | 10.5400 | 0.0700 | 0.66% |
| 2001-08-24 | 10.4700 | -0.2800 | -2.67% |
| 2001-08-21 | 10.7500 | -0.1400 | -1.30% |
| 2001-08-15 | 10.8900 | -0.0100 | -0.09% |
| 2001-08-07 | 10.9000 | 0.0800 | 0.73% |
| 2001-07-23 | 10.8200 | 0.2400 | 2.22% |
| 2001-07-11 | 10.5800 | -0.5500 | -5.20% |
| 2001-07-05 | 11.1300 | 0.1200 | 1.08% |
| 2001-07-02 | 11.0100 | 0.0000 | 0.00% |
| 2001-06-28 | 11.0100 | -0.0700 | -0.64% |
| 2001-06-22 | 11.0800 | -0.2700 | -2.44% |
| 2001-06-13 | 11.3500 | -0.3500 | -3.08% |
| 2001-06-06 | 11.7000 | -0.3000 | -2.56% |
| 2001-05-31 | 12.0000 | 0.4300 | 3.58% |
| 2001-05-18 | 11.5700 | -0.2300 | -1.99% |
| 2001-05-07 | 11.8000 | 0.4400 | 3.73% |
| 2001-04-30 | 11.3600 | 0.9300 | 8.19% |
| 2001-04-16 | 10.4300 | -0.5500 | -5.27% |
| 2001-04-12 | 10.9800 | -0.2300 | -2.09% |
| 2001-04-09 | 11.2100 | 0.7800 | 6.96% |
| 2001-04-06 | 10.4300 | -0.7800 | -7.48% |
| 2001-03-20 | 11.2100 | -0.6400 | -5.71% |
| 2001-03-13 | 11.8500 | -1.0300 | -8.69% |
| 2001-02-08 | 12.8800 | -0.1100 | -0.85% |
| 2001-02-05 | 12.9900 | 0.0000 | 0.00% |
| 2001-02-01 | 12.9900 | 0.2500 | 1.92% |
| 2001-01-24 | 12.7400 | 0.5500 | 4.32% |
| 2001-01-22 | 12.1900 | 0.0000 | 0.00% |
| 2001-01-15 | 12.1900 | -0.3600 | -2.95% |
| 2001-01-10 | 12.5500 | 0.0000 | 0.00% |
| 2001-01-02 | 12.5500 | -0.6500 | -5.18% |
| 2000-12-19 | 13.2000 | 0.4800 | 3.64% |
| 2000-12-14 | 12.7200 | 0.0000 | 0.00% |
| 2000-12-12 | 12.7200 | 0.0000 | 0.00% |
| 2000-12-06 | 12.7200 | 0.0000 | 0.00% |
| 2000-12-04 | 12.7200 | -0.9700 | -7.63% |
| 2000-11-28 | 13.6900 | 0.0000 | 0.00% |
| 2000-11-27 | 13.6900 | 0.0000 | 0.00% |
| 2000-11-24 | 13.6900 | 0.0000 | 0.00% |
| 2000-11-23 | 13.6900 | 0.0300 | 0.22% |
| 2000-11-14 | 13.6600 | 0.6800 | 4.98% |
| 2000-10-20 | 12.9800 | -1.1100 | -8.55% |
| 2000-10-19 | 14.0900 | 0.0000 | 0.00% |
| 2000-10-16 | 14.0900 | -0.5600 | -3.97% |
| 2000-09-21 | 14.6500 | 0.0200 | 0.14% |
| 2000-08-10 | 14.6300 | 0.2800 | 1.91% |
| 2000-08-08 | 14.3500 | -0.4500 | -3.14% |
| 2000-07-21 | 14.8000 | 0.1100 | 0.74% |
| 2000-07-17 | 14.6900 | 0.1500 | 1.02% |
| 2000-06-30 | 14.5400 | 0.0400 | 0.28% |
| 2000-06-21 | 14.5000 | 0.1300 | 0.90% |
| 2000-06-20 | 14.3700 | 0.1300 | 0.90% |
| 2000-06-02 | 14.2400 | 0.0000 | 0.00% |
| 2000-05-19 | 14.2400 | 0.0000 | 0.00% |
| 2000-04-19 | 14.2400 | -0.4600 | -3.23% |
| 2000-04-05 | 14.7000 | -0.1500 | -1.02% |
| 2000-03-22 | 14.8500 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2025-12-24 | 2025 Financials |
| 2025-12-08 | Director Appointment Announcement |
| 2024-11-28 | 2024 Financials |
| 2023-12-01 | 2023 Financials |
| 2022-11-29 | 2022 Financials |
| 2022-02-01 | 2021 Financials |
| 2021-03-12 | 2020 Financials |
| 2019-10-25 | 2019 Financials |
| 2018-10-26 | 2018 Financials |
| 2017-10-27 | 2017 Financials |
| 2016-10-07 | 2016 Financials |
| 2015-10-29 | 2015 Financials |
| 2015-10-26 | 2014 Financials |
| 2014-04-21 | 2013 Financials |
| 2013-11-04 | 2012 Financials |
| 2012-02-10 | 2011 Financials |
| 2011-02-09 | 2010 Financials |
| 2010-10-14 | 2008 Financials |
| 2010-10-14 | 2009 Financials |