Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG1738V1191
CUSIP
G1738V119
Ticker
BUTSLEQ.BH
Listing Sponsor
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-09 | 32.2648 | 1.4678 | 4.55% |
| 2026-03-31 | 30.7970 | -0.1886 | -0.61% |
| 2026-03-19 | 30.9856 | -0.3012 | -0.97% |
| 2026-03-12 | 31.2868 | -0.5447 | -1.74% |
| 2026-03-05 | 31.8315 | -0.7454 | -2.34% |
| 2026-02-26 | 32.5769 | 0.3459 | 1.06% |
| 2026-02-19 | 32.2310 | 0.0151 | 0.05% |
| 2026-02-12 | 32.2159 | 0.7007 | 2.18% |
| 2026-02-05 | 31.5152 | -0.6494 | -2.06% |
| 2026-01-29 | 32.1646 | 0.4628 | 1.44% |
| 2026-01-22 | 31.7018 | -0.1934 | -0.61% |
| 2026-01-15 | 31.8952 | 0.0971 | 0.30% |
| 2026-01-08 | 31.7981 | 0.4432 | 1.39% |
| 2025-12-31 | 31.3549 | 0.4013 | 1.28% |
| 2025-12-18 | 30.9536 | -0.4595 | -1.48% |
| 2025-12-11 | 31.4131 | 0.0610 | 0.19% |
| 2025-12-04 | 31.3521 | 0.1992 | 0.64% |
| 2025-11-27 | 31.1529 | 1.1321 | 3.63% |
| 2025-11-20 | 30.0208 | -0.9304 | -3.10% |
| 2025-11-13 | 30.9512 | 0.1427 | 0.46% |
| 2025-11-06 | 30.8085 | -0.4552 | -1.48% |
| 2025-10-30 | 31.2637 | 0.2336 | 0.75% |
| 2025-10-23 | 31.0301 | 0.4008 | 1.29% |
| 2025-10-16 | 30.6293 | -0.4494 | -1.47% |
| 2025-10-09 | 31.0787 | 0.1128 | 0.36% |
| 2025-10-02 | 30.9659 | 0.2021 | 0.65% |
| 2025-09-30 | 30.7638 | 0.2105 | 0.68% |
| 2025-09-18 | 30.5533 | 0.0869 | 0.28% |
| 2025-09-11 | 30.4664 | 0.3697 | 1.21% |
| 2025-09-04 | 30.0967 | 0.0007 | 0.00% |
| 2025-08-28 | 30.0960 | 0.5050 | 1.68% |
| 2025-08-21 | 29.5910 | -0.2741 | -0.93% |
| 2025-08-14 | 29.8651 | 0.5140 | 1.72% |
| 2025-08-07 | 29.3511 | 0.2698 | 0.92% |
| 2025-07-31 | 29.0813 | -0.4665 | -1.60% |
| 2025-07-24 | 29.5478 | 0.3902 | 1.32% |
| 2025-07-17 | 29.1576 | -0.0239 | -0.08% |
| 2025-07-10 | 29.1815 | -0.0185 | -0.06% |
| 2025-07-03 | 29.2000 | 0.2500 | 0.86% |
| 2025-06-30 | 28.9500 | 1.0400 | 3.59% |
| 2025-06-19 | 27.9100 | -0.5100 | -1.83% |
| 2025-06-12 | 28.4200 | 0.3500 | 1.23% |
| 2025-06-05 | 28.0700 | 0.3700 | 1.32% |
| 2025-05-29 | 27.7000 | 0.2600 | 0.94% |
| 2025-05-22 | 27.4400 | -0.1600 | -0.58% |
| 2025-05-15 | 27.6000 | 0.8300 | 3.01% |
| 2025-05-08 | 26.7700 | 0.2100 | 0.78% |
| 2025-05-01 | 26.5600 | 0.5800 | 2.18% |
| 2025-04-24 | 25.9800 | 0.7800 | 3.00% |
| 2025-04-17 | 25.2000 | 0.3500 | 1.39% |
| 2025-04-10 | 24.8500 | -0.6100 | -2.45% |
| 2025-04-03 | 25.4600 | -0.7500 | -2.95% |
| 2025-03-31 | 26.2100 | -0.4700 | -1.79% |
| 2025-03-20 | 26.6800 | 0.6600 | 2.47% |
| 2025-03-13 | 26.0200 | -0.7400 | -2.84% |
| 2025-03-06 | 26.7600 | -0.1300 | -0.49% |
| 2025-02-27 | 26.8900 | -0.8000 | -2.98% |
| 2025-02-20 | 27.6900 | -0.1000 | -0.36% |
| 2025-02-13 | 27.7900 | 0.3500 | 1.26% |
| 2025-02-06 | 27.4400 | 0.0500 | 0.18% |
| 2025-01-30 | 27.3900 | -0.0800 | -0.29% |
| 2025-01-23 | 27.4700 | 0.8500 | 3.09% |
| 2025-01-16 | 26.6200 | 0.0100 | 0.04% |
| 2025-01-09 | 26.6100 | 0.2100 | 0.79% |
| 2024-12-31 | 26.4000 | 0.0900 | 0.34% |
| 2024-12-19 | 26.3100 | -0.9000 | -3.42% |
| 2024-12-12 | 27.2100 | -0.2700 | -0.99% |
| 2024-12-05 | 27.4800 | 0.4600 | 1.67% |
| 2024-11-28 | 27.0200 | 0.1600 | 0.59% |
| 2024-11-21 | 26.8600 | -0.3900 | -1.45% |
| 2024-11-07 | 27.2500 | 0.9700 | 3.56% |
| 2024-10-31 | 26.2800 | -0.4700 | -1.79% |
| 2024-10-24 | 26.7500 | -0.2800 | -1.05% |
| 2024-10-17 | 27.0300 | 0.1900 | 0.70% |
| 2024-10-10 | 26.8400 | 0.2700 | 1.01% |
| 2024-10-03 | 26.5700 | -0.2700 | -1.02% |
| 2024-09-30 | 26.8400 | 0.1900 | 0.71% |
| 2024-09-19 | 26.6500 | 0.3900 | 1.46% |
| 2024-09-12 | 26.2600 | 0.3400 | 1.29% |
| 2024-09-05 | 25.9200 | -0.5100 | -1.97% |
| 2024-08-29 | 26.4300 | 0.2100 | 0.79% |
| 2024-08-22 | 26.2200 | 0.2800 | 1.07% |
| 2024-08-15 | 25.9400 | 1.0600 | 4.09% |
| 2024-08-08 | 24.8800 | -0.5300 | -2.13% |
| 2024-08-01 | 25.4100 | 0.0000 | 0.00% |
| 2024-07-25 | 25.4100 | -0.3600 | -1.42% |
| 2024-07-18 | 25.7700 | -0.4100 | -1.59% |
| 2024-07-11 | 26.1800 | 0.2000 | 0.76% |
| 2024-07-04 | 25.9800 | 0.3600 | 1.39% |
| 2024-06-30 | 25.6200 | 0.0100 | 0.04% |
| 2024-06-20 | 25.6100 | 0.1900 | 0.74% |
| 2024-06-13 | 25.4200 | 0.1200 | 0.47% |
| 2024-06-06 | 25.3000 | 0.5300 | 2.09% |
| 2024-05-30 | 24.7700 | -0.1200 | -0.48% |
| 2024-05-23 | 24.8900 | -0.0800 | -0.32% |
| 2024-05-16 | 24.9700 | 0.3400 | 1.36% |
| 2024-05-09 | 24.6300 | 0.6500 | 2.64% |
| 2024-05-02 | 23.9800 | 0.0000 | 0.00% |
| 2024-04-25 | 23.9800 | 0.3800 | 1.58% |
| 2024-04-18 | 23.6000 | -0.6700 | -2.84% |
| 2024-04-11 | 24.2700 | 0.1800 | 0.74% |
| 2024-04-04 | 24.0900 | -0.4700 | -1.95% |
| 2024-03-31 | 24.5600 | 0.0000 | 0.00% |
| 2024-03-21 | 24.5600 | 0.2300 | 0.94% |
| 2024-03-14 | 24.3300 | 0.0100 | 0.04% |
| 2024-03-07 | 24.3200 | 0.2900 | 1.19% |
| 2024-02-29 | 24.0300 | 0.0900 | 0.37% |
| 2024-02-22 | 23.9400 | 0.2300 | 0.96% |
| 2024-02-15 | 23.7100 | 0.2200 | 0.93% |
| 2024-02-08 | 23.4900 | 0.2500 | 1.06% |
| 2024-02-01 | 23.2400 | 0.1300 | 0.56% |
| 2024-01-25 | 23.1100 | 0.4600 | 1.99% |
| 2024-01-18 | 22.6500 | -0.0300 | -0.13% |
| 2024-01-11 | 22.6800 | 0.3700 | 1.63% |
| 2024-01-04 | 22.3100 | -0.4000 | -1.79% |
| 2023-12-29 | 22.7100 | 0.2100 | 0.92% |
| 2023-12-21 | 22.5000 | 0.0200 | 0.09% |
| 2023-12-14 | 22.4800 | 0.6600 | 2.94% |
| 2023-12-07 | 21.8200 | 0.0800 | 0.37% |
| 2023-11-30 | 21.7400 | 0.0300 | 0.14% |
| 2023-11-23 | 21.7100 | 0.2900 | 1.34% |
| 2023-11-16 | 21.4200 | 0.6400 | 2.99% |
| 2023-11-09 | 20.7800 | 0.2000 | 0.96% |
| 2023-11-02 | 20.5800 | 0.7200 | 3.50% |
| 2023-10-26 | 19.8600 | -0.5500 | -2.77% |
| 2023-10-19 | 20.4100 | -0.4200 | -2.06% |
| 2023-10-12 | 20.8300 | 0.4200 | 2.02% |
| 2023-10-05 | 20.4100 | -0.2700 | -1.32% |
| 2023-09-29 | 20.6800 | -0.2200 | -1.06% |
| 2023-09-21 | 20.9000 | -0.6700 | -3.21% |
| 2023-09-14 | 21.5700 | 0.1400 | 0.65% |
| 2023-09-07 | 21.4300 | -0.2700 | -1.26% |
| 2023-08-31 | 21.7000 | 0.3700 | 1.71% |
| 2023-08-24 | 21.3300 | -0.0100 | -0.05% |
| 2023-08-17 | 21.3400 | -0.6300 | -2.95% |
| 2023-08-10 | 21.9700 | 0.1300 | 0.59% |
| 2023-08-03 | 21.8400 | -0.3900 | -1.79% |
| 2023-07-27 | 22.2300 | -0.0300 | -0.13% |
| 2023-07-20 | 22.2600 | 0.0700 | 0.31% |
| 2023-07-13 | 22.1900 | 0.7400 | 3.33% |
| 2023-07-06 | 21.4500 | -0.3900 | -1.82% |
| 2023-06-30 | 21.8400 | 0.3600 | 1.65% |
| 2023-06-22 | 21.4800 | -0.2700 | -1.26% |
| 2023-06-15 | 21.7500 | 0.5500 | 2.53% |
| 2023-06-08 | 21.2000 | 0.3400 | 1.60% |
| 2023-06-01 | 20.8600 | 0.1600 | 0.77% |
| 2023-05-25 | 20.7000 | -0.2700 | -1.30% |
| 2023-05-11 | 20.9700 | 0.2500 | 1.19% |
| 2023-05-04 | 20.7200 | -0.1500 | -0.72% |
| 2023-04-27 | 20.8700 | -0.0700 | -0.34% |
| 2023-04-20 | 20.9400 | -0.0300 | -0.14% |
| 2023-04-13 | 20.9700 | 0.3700 | 1.76% |
| 2023-04-06 | 20.6000 | -0.1200 | -0.58% |
| 2023-04-05 | 20.7200 | 0.0100 | 0.05% |
| 2023-03-31 | 20.7100 | 0.6500 | 3.14% |
| 2023-03-23 | 20.0600 | 0.2100 | 1.05% |
| 2023-03-16 | 19.8500 | -0.2900 | -1.46% |
| 2023-03-09 | 20.1400 | -0.1400 | -0.70% |
| 2023-03-02 | 20.2800 | -0.1200 | -0.59% |
| 2023-02-23 | 20.4000 | -0.4100 | -2.01% |
| 2023-02-16 | 20.8100 | 0.0000 | 0.00% |
| 2023-02-09 | 20.8100 | -0.4600 | -2.21% |
| 2023-02-02 | 21.2700 | 0.4900 | 2.30% |
| 2023-01-26 | 20.7800 | 0.5600 | 2.69% |
| 2023-01-19 | 20.2200 | -0.1600 | -0.79% |
| 2023-01-12 | 20.3800 | 0.9500 | 4.66% |
| 2023-01-05 | 19.4300 | 0.0400 | 0.21% |
| 2022-12-31 | 19.3900 | 0.1100 | 0.57% |
| 2022-12-22 | 19.2800 | -0.2700 | -1.40% |
| 2022-12-15 | 19.5500 | -0.2100 | -1.07% |
| 2022-12-08 | 19.7600 | -0.5000 | -2.53% |
| 2022-12-01 | 20.2600 | 0.8200 | 4.05% |
| 2022-11-24 | 19.4400 | -0.0500 | -0.26% |
| 2022-11-17 | 19.4900 | 0.0300 | 0.15% |
| 2022-11-10 | 19.4600 | 1.3500 | 6.94% |
| 2022-11-03 | 18.1100 | -0.3900 | -2.15% |
| 2022-10-27 | 18.5000 | 0.6900 | 3.73% |
| 2022-10-20 | 17.8100 | 0.1300 | 0.73% |
| 2022-10-13 | 17.6800 | -0.5900 | -3.34% |
| 2022-10-06 | 18.2700 | 0.8100 | 4.43% |
| 2022-09-30 | 17.4600 | -0.6100 | -3.49% |
| 2022-09-22 | 18.0700 | -0.9300 | -5.15% |
| 2022-09-15 | 19.0000 | -0.3600 | -1.89% |
| 2022-09-08 | 19.3600 | 0.2600 | 1.34% |
| 2022-09-01 | 19.1000 | -1.1400 | -5.97% |
| 2022-08-25 | 20.2400 | -0.4700 | -2.32% |
| 2022-08-18 | 20.7100 | 0.0900 | 0.43% |
| 2022-08-11 | 20.6200 | 0.2700 | 1.31% |
| 2022-08-04 | 20.3500 | 0.3400 | 1.67% |
| 2022-07-28 | 20.0100 | 0.3800 | 1.90% |
| 2022-07-21 | 19.6300 | 1.1000 | 5.60% |
| 2022-07-13 | 18.5300 | -0.5900 | -3.18% |
| 2022-07-07 | 19.1200 | 0.4400 | 2.30% |
| 2022-06-30 | 18.6800 | 0.0300 | 0.16% |
| 2022-06-23 | 18.6500 | 0.4000 | 2.14% |
| 2022-06-16 | 18.2500 | -1.7900 | -9.81% |
| 2022-06-09 | 20.0400 | -0.5500 | -2.74% |
| 2022-06-02 | 20.5900 | 0.5400 | 2.62% |
| 2022-05-26 | 20.0500 | 0.6100 | 3.04% |
| 2022-05-19 | 19.4400 | 0.1900 | 0.98% |
| 2022-05-12 | 19.2500 | -1.1000 | -5.71% |
| 2022-05-05 | 20.3500 | -0.5900 | -2.90% |
| 2022-04-28 | 20.9400 | -0.7400 | -3.53% |
| 2022-04-21 | 21.6800 | 0.0300 | 0.14% |
| 2022-04-14 | 21.6500 | -0.3100 | -1.43% |
| 2022-04-07 | 21.9600 | -0.2900 | -1.32% |
| 2022-03-31 | 22.2500 | 0.2300 | 1.03% |
| 2022-03-24 | 22.0200 | 0.3700 | 1.68% |
| 2022-03-17 | 21.6500 | 0.6800 | 3.14% |
| 2022-03-10 | 20.9700 | -0.6200 | -2.96% |
| 2022-03-03 | 21.5900 | 0.2800 | 1.30% |
| 2022-02-24 | 21.3100 | -0.7300 | -3.43% |
| 2022-02-17 | 22.0400 | -0.6400 | -2.90% |
| 2022-02-10 | 22.6800 | 0.1500 | 0.66% |
| 2022-02-03 | 22.5300 | 0.6900 | 3.06% |
| 2022-01-26 | 21.8400 | -0.9000 | -4.12% |
| 2022-01-20 | 22.7400 | -0.7800 | -3.43% |
| 2022-01-13 | 23.5200 | -0.1300 | -0.55% |
| 2022-01-06 | 23.6500 | -0.4800 | -2.03% |
| 2021-12-31 | 24.1300 | 0.2200 | 0.91% |
| 2021-12-23 | 23.9100 | 0.2400 | 1.00% |
| 2021-12-16 | 23.6700 | -0.1300 | -0.55% |
| 2021-12-09 | 23.8000 | 0.5400 | 2.27% |
| 2021-12-02 | 23.2600 | -0.6000 | -2.58% |
| 2021-11-25 | 23.8600 | -0.3500 | -1.47% |
| 2021-11-18 | 24.2100 | 0.0600 | 0.25% |
| 2021-11-11 | 24.1500 | -0.1200 | -0.50% |
| 2021-11-04 | 24.2700 | 0.3500 | 1.44% |
| 2021-10-28 | 23.9200 | 0.0800 | 0.33% |
| 2021-10-21 | 23.8400 | 0.4800 | 2.01% |
| 2021-10-14 | 23.3600 | 0.2300 | 0.98% |
| 2021-10-07 | 23.1300 | 0.3300 | 1.43% |
| 2021-09-30 | 22.8000 | -0.8200 | -3.60% |
| 2021-09-23 | 23.6200 | -0.0500 | -0.21% |
| 2021-09-16 | 23.6700 | -0.1300 | -0.55% |
| 2021-09-09 | 23.8000 | -0.2100 | -0.88% |
| 2021-09-02 | 24.0100 | 0.3500 | 1.46% |
| 2021-08-26 | 23.6600 | 0.3400 | 1.44% |
| 2021-08-19 | 23.3200 | -0.2800 | -1.20% |
| 2021-08-12 | 23.6000 | 0.0500 | 0.21% |
| 2021-08-05 | 23.5500 | 0.0500 | 0.21% |
| 2021-07-29 | 23.5000 | 0.3700 | 1.57% |
| 2021-07-22 | 23.1300 | 0.0300 | 0.13% |
| 2021-07-15 | 23.1000 | 0.1600 | 0.69% |
| 2021-07-08 | 22.9400 | -0.0200 | -0.09% |
| 2021-06-30 | 22.9600 | -0.0400 | -0.17% |
| 2021-06-24 | 23.0000 | 0.1500 | 0.65% |
| 2021-06-17 | 22.8500 | -0.1300 | -0.57% |
| 2021-06-10 | 22.9800 | 0.2100 | 0.91% |
| 2021-06-03 | 22.7700 | -0.0100 | -0.04% |
| 2021-05-27 | 22.7800 | 0.2300 | 1.01% |
| 2021-05-20 | 22.5500 | 0.4000 | 1.77% |
| 2021-05-13 | 22.1500 | -0.4400 | -1.99% |
| 2021-05-06 | 22.5900 | -0.1800 | -0.80% |
| 2021-04-29 | 22.7700 | 0.3500 | 1.54% |
| 2021-04-22 | 22.4200 | 0.0000 | 0.00% |
| 2021-04-15 | 22.4200 | 0.3200 | 1.43% |
| 2021-04-08 | 22.1000 | 0.6100 | 2.76% |
| 2021-03-31 | 21.4900 | 0.0900 | 0.42% |
| 2021-03-18 | 21.4000 | -0.0600 | -0.28% |
| 2021-03-10 | 21.4600 | 0.7700 | 3.59% |
| 2021-03-04 | 20.6900 | -0.4400 | -2.13% |
| 2021-02-25 | 21.1300 | -0.2100 | -0.99% |
| 2021-02-18 | 21.3400 | -0.0200 | -0.09% |
| 2021-02-11 | 21.3600 | 0.4100 | 1.92% |
| 2021-02-04 | 20.9500 | 0.5100 | 2.43% |
| 2021-01-28 | 20.4400 | -0.5000 | -2.45% |
| 2021-01-21 | 20.9400 | 0.1100 | 0.53% |
| 2021-01-14 | 20.8300 | 0.0100 | 0.05% |
| 2021-01-07 | 20.8200 | 0.2400 | 1.15% |
| 2020-12-31 | 20.5800 | 0.3000 | 1.46% |
| 2020-12-24 | 20.2800 | -0.1200 | -0.59% |
| 2020-12-17 | 20.4000 | 0.3200 | 1.57% |
| 2020-12-10 | 20.0800 | 0.0100 | 0.05% |
| 2020-12-03 | 20.0700 | 0.2100 | 1.05% |
| 2020-11-26 | 19.8600 | 0.2800 | 1.41% |
| 2020-11-19 | 19.5800 | 0.2200 | 1.12% |
| 2020-11-12 | 19.3600 | 0.3600 | 1.86% |
| 2020-11-05 | 19.0000 | 1.1200 | 5.89% |
| 2020-10-29 | 17.8800 | -0.8000 | -4.47% |
| 2020-10-22 | 18.6800 | -0.0500 | -0.27% |
| 2020-10-15 | 18.7300 | 0.0400 | 0.21% |
| 2020-10-08 | 18.6900 | 0.4700 | 2.51% |
| 2020-09-30 | 18.2200 | -0.1000 | -0.55% |
| 2020-09-17 | 18.3200 | 0.2800 | 1.53% |
| 2020-09-10 | 18.0400 | -0.4800 | -2.66% |
| 2020-09-03 | 18.5200 | 0.0000 | 0.00% |
| 2020-08-27 | 18.5200 | 0.8500 | 4.59% |
| 2020-08-24 | 17.6700 | -0.3700 | -2.09% |
| 2020-08-20 | 18.0400 | -0.1000 | -0.55% |
| 2020-08-13 | 18.1400 | 0.1500 | 0.83% |
| 2020-08-06 | 17.9900 | 0.2900 | 1.61% |
| 2020-07-30 | 17.7000 | -0.0300 | -0.17% |
| 2020-07-23 | 17.7300 | 0.3100 | 1.75% |
| 2020-07-16 | 17.4200 | 0.6700 | 3.85% |
| 2020-06-30 | 16.7500 | 0.0600 | 0.36% |
| 2020-06-25 | 16.6900 | -0.1500 | -0.90% |
| 2020-06-18 | 16.8400 | 0.4500 | 2.67% |
| 2020-06-11 | 16.3900 | -0.5600 | -3.42% |
| 2020-06-04 | 16.9500 | 0.6200 | 3.66% |
| 2020-05-28 | 16.3300 | 0.4700 | 2.88% |
| 2020-05-21 | 15.8600 | 0.6700 | 4.22% |
| 2020-05-14 | 15.1900 | -0.2800 | -1.84% |
| 2020-05-07 | 15.4700 | -0.1700 | -1.10% |
| 2020-04-30 | 15.6400 | 0.5800 | 3.71% |
| 2020-04-23 | 15.0600 | 0.1200 | 0.80% |
| 2020-04-16 | 14.9400 | -0.1300 | -0.87% |
| 2020-04-09 | 15.0700 | 0.8500 | 5.64% |
| 2020-03-31 | 14.2200 | -0.2600 | -1.83% |
| 2020-03-26 | 14.4800 | 1.4800 | 10.22% |
| 2020-03-19 | 13.0000 | -1.0000 | -7.69% |
| 2020-03-12 | 14.0000 | -2.8000 | -20.00% |
| 2020-03-05 | 16.8000 | 0.1100 | 0.65% |
| 2020-02-27 | 16.6900 | -1.7700 | -10.61% |
| 2020-02-20 | 18.4600 | -0.0700 | -0.38% |
| 2020-02-13 | 18.5300 | 0.0700 | 0.38% |
| 2020-02-06 | 18.4600 | 0.4000 | 2.17% |
| 2020-01-30 | 18.0600 | -0.4100 | -2.27% |
| 2020-01-23 | 18.4700 | -0.0700 | -0.38% |
| 2020-01-16 | 18.5400 | 0.2200 | 1.19% |
| 2020-01-09 | 18.3200 | 0.2200 | 1.20% |
| 2019-12-31 | 18.1000 | 0.0100 | 0.06% |
| 2019-12-27 | 18.0900 | 0.0000 | 0.00% |
| 2019-12-26 | 18.0900 | 0.1200 | 0.66% |
| 2019-12-19 | 17.9700 | 0.2100 | 1.17% |
| 2019-12-12 | 17.7600 | 0.3400 | 1.91% |
| 2019-12-05 | 17.4200 | -0.1900 | -1.09% |
| 2019-11-28 | 17.6100 | 0.2700 | 1.53% |
| 2019-11-21 | 17.3400 | -0.1100 | -0.63% |
| 2019-11-07 | 17.4500 | 0.2800 | 1.60% |
| 2019-10-31 | 17.1700 | 0.1500 | 0.87% |
| 2019-10-24 | 17.0200 | 0.0200 | 0.12% |
| 2019-10-17 | 17.0000 | 0.4100 | 2.41% |
| 2019-10-10 | 16.5900 | -0.2200 | -1.33% |
| 2019-09-30 | 16.8100 | -0.0300 | -0.18% |
| 2019-09-26 | 16.8400 | -0.1700 | -1.01% |
| 2019-09-19 | 17.0100 | -0.0200 | -0.12% |
| 2019-09-12 | 17.0300 | 0.2300 | 1.35% |
| 2019-09-05 | 16.8000 | 0.3400 | 2.02% |
| 2019-08-29 | 16.4600 | -0.0100 | -0.06% |
| 2019-08-22 | 16.4700 | 0.3800 | 2.31% |
| 2019-08-15 | 16.0900 | -0.5100 | -3.17% |
| 2019-08-08 | 16.6000 | -0.2000 | -1.20% |
| 2019-08-01 | 16.8000 | -0.2300 | -1.37% |
| 2019-07-25 | 17.0300 | 0.0900 | 0.53% |
| 2019-07-18 | 16.9400 | -0.0300 | -0.18% |
| 2019-07-11 | 16.9700 | -0.0700 | -0.41% |
| 2019-07-04 | 17.0400 | 0.2800 | 1.64% |
| 2019-06-28 | 16.7600 | -0.0300 | -0.18% |
| 2019-06-20 | 16.7900 | 0.3700 | 2.20% |
| 2019-06-13 | 16.4200 | 0.2800 | 1.71% |
| 2019-06-06 | 16.1400 | 0.3300 | 2.04% |
| 2019-05-30 | 15.8100 | -0.1300 | -0.82% |
| 2019-05-23 | 15.9400 | -0.3400 | -2.13% |
| 2019-05-16 | 16.2800 | 0.0600 | 0.37% |
| 2019-05-09 | 16.2200 | -0.3100 | -1.91% |
| 2019-05-02 | 16.5300 | -0.0100 | -0.06% |
| 2019-04-25 | 16.5400 | 0.0400 | 0.24% |
| 2019-04-18 | 16.5000 | 0.0800 | 0.48% |
| 2019-04-11 | 16.4200 | 0.0600 | 0.37% |
| 2019-04-04 | 16.3600 | 0.2800 | 1.71% |
| 2019-03-29 | 16.0800 | -0.0900 | -0.56% |
| 2019-03-21 | 16.1700 | 0.2500 | 1.55% |
| 2019-03-14 | 15.9200 | 0.2700 | 1.70% |
| 2019-03-07 | 15.6500 | -0.1600 | -1.02% |
| 2019-02-28 | 15.8100 | 0.0800 | 0.51% |
| 2019-02-21 | 15.7300 | 0.2100 | 1.34% |
| 2019-02-14 | 15.5200 | 0.2500 | 1.61% |
| 2019-02-07 | 15.2700 | 0.0300 | 0.20% |
| 2019-01-31 | 15.2400 | 0.3600 | 2.36% |
| 2019-01-24 | 14.8800 | 0.1000 | 0.67% |
| 2019-01-17 | 14.7800 | 0.1700 | 1.15% |
| 2019-01-10 | 14.6100 | 0.4900 | 3.35% |
| 2018-12-31 | 14.1200 | 0.1600 | 1.13% |
| 2018-12-27 | 13.9600 | -5.8600 | -41.98% |
| 2018-12-13 | 19.8200 | 4.8800 | 24.62% |
| 2018-12-06 | 14.9400 | -0.3600 | -2.41% |
| 2018-11-29 | 15.3000 | 0.3700 | 2.42% |
| 2018-11-22 | 14.9300 | -0.2800 | -1.88% |
| 2018-11-15 | 15.2100 | -0.4000 | -2.63% |
| 2018-11-08 | 15.6100 | 0.3700 | 2.37% |
| 2018-11-01 | 15.2400 | 0.2700 | 1.77% |
| 2018-10-25 | 14.9700 | -0.4500 | -3.01% |
| 2018-10-18 | 15.4200 | 0.1100 | 0.71% |
| 2018-10-11 | 15.3100 | -0.9500 | -6.21% |
| 2018-10-04 | 16.2600 | -0.2000 | -1.23% |
| 2018-09-28 | 16.4600 | -0.0600 | -0.36% |
| 2018-09-20 | 16.5200 | 0.2600 | 1.57% |
| 2018-09-13 | 16.2600 | 0.1400 | 0.86% |
| 2018-09-06 | 16.1200 | -0.2900 | -1.80% |
| 2018-08-30 | 16.4100 | 0.2200 | 1.34% |
| 2018-08-23 | 16.1900 | 0.1900 | 1.17% |
| 2018-08-16 | 16.0000 | -0.2800 | -1.75% |
| 2018-08-09 | 16.2800 | 0.1200 | 0.74% |
| 2018-08-02 | 16.1600 | -0.1700 | -1.05% |
| 2018-07-26 | 16.3300 | 0.1900 | 1.16% |
| 2018-07-19 | 16.1400 | 0.0500 | 0.31% |
| 2018-07-12 | 16.0900 | 0.2800 | 1.74% |
| 2018-07-05 | 15.8100 | 0.0200 | 0.13% |
| 2018-06-29 | 15.7900 | -0.1000 | -0.63% |
| 2018-06-21 | 15.8900 | -0.3000 | -1.89% |
| 2018-06-14 | 16.1900 | 0.0300 | 0.19% |
| 2018-06-07 | 16.1600 | 0.3600 | 2.23% |
| 2018-05-31 | 15.8000 | -0.1700 | -1.08% |
| 2018-05-24 | 15.9700 | -0.0600 | -0.38% |
| 2018-05-17 | 16.0300 | 0.2900 | 1.81% |
| 2018-05-12 | 15.7400 | -0.2000 | -1.27% |
| 2018-05-10 | 15.9400 | 0.3900 | 2.45% |
| 2018-05-03 | 15.5500 | -0.1600 | -1.03% |
| 2018-04-26 | 15.7100 | -0.1800 | -1.15% |
| 2018-04-19 | 15.8900 | 0.2200 | 1.38% |
| 2018-04-05 | 15.6700 | 0.1400 | 0.89% |
| 2018-03-31 | 15.5300 | -0.0800 | -0.52% |
| 2018-03-22 | 15.6100 | -0.4800 | -3.07% |
| 2018-03-15 | 16.0900 | 0.0800 | 0.50% |
| 2018-03-08 | 16.0100 | 0.3000 | 1.87% |
| 2018-03-01 | 15.7100 | -0.2500 | -1.59% |
| 2018-02-22 | 15.9600 | -0.1000 | -0.63% |
| 2018-02-15 | 16.0600 | 0.6200 | 3.86% |
| 2018-02-08 | 15.4400 | -1.2200 | -7.90% |
| 2018-02-01 | 16.6600 | -0.1200 | -0.72% |
| 2018-01-25 | 16.7800 | 0.2300 | 1.37% |
| 2018-01-17 | 16.5500 | 0.2100 | 1.27% |
| 2018-01-11 | 16.3400 | 0.2000 | 1.22% |
| 2018-01-04 | 16.1400 | 0.3400 | 2.11% |
| 2017-12-29 | 15.8000 | 2.6300 | 16.65% |
| 2017-12-22 | 13.1700 | -2.6100 | -19.82% |
| 2017-12-21 | 15.7800 | 0.1900 | 1.20% |
| 2017-12-14 | 15.5900 | 0.0800 | 0.51% |
| 2017-12-07 | 15.5100 | -0.0900 | -0.58% |
| 2017-11-30 | 15.6000 | 0.1300 | 0.83% |
| 2017-11-23 | 15.4700 | 0.1300 | 0.84% |
| 2017-11-16 | 15.3400 | -0.0400 | -0.26% |
| 2017-11-09 | 15.3800 | 0.0100 | 0.07% |
| 2017-11-02 | 15.3700 | 0.1100 | 0.72% |
| 2017-10-26 | 15.2600 | 0.0100 | 0.07% |
| 2017-10-19 | 15.2500 | 0.0200 | 0.13% |
| 2017-10-12 | 15.2300 | 0.0600 | 0.39% |
| 2017-10-05 | 15.1700 | 0.1300 | 0.86% |
| 2017-09-29 | 15.0400 | 0.0700 | 0.47% |
| 2017-09-21 | 14.9700 | 0.0400 | 0.27% |
| 2017-09-14 | 14.9300 | 0.1800 | 1.21% |
| 2017-09-07 | 14.7500 | 0.0500 | 0.34% |
| 2017-08-31 | 14.7000 | 0.1300 | 0.88% |
| 2017-08-24 | 14.5700 | 0.0000 | 0.00% |
| 2017-08-17 | 14.5700 | 0.0100 | 0.07% |
| 2017-08-10 | 14.5600 | -0.2200 | -1.51% |
| 2017-08-03 | 14.7800 | -0.0100 | -0.07% |
| 2017-07-27 | 14.7900 | -0.0400 | -0.27% |
| 2017-07-20 | 14.8300 | 0.1700 | 1.15% |
| 2017-07-13 | 14.6600 | 0.2200 | 1.50% |
| 2017-07-06 | 14.4400 | -0.0800 | -0.55% |
| 2017-06-30 | 14.5200 | 0.0000 | 0.00% |
| 2017-06-22 | 14.5200 | 0.0600 | 0.41% |
| 2017-06-15 | 14.4600 | -0.0600 | -0.41% |
| 2017-06-08 | 14.5200 | -0.0100 | -0.07% |
| 2017-06-01 | 14.5300 | 0.0900 | 0.62% |
| 2017-05-25 | 14.4400 | 0.2600 | 1.80% |
| 2017-05-18 | 14.1800 | -0.1200 | -0.85% |
| 2017-05-11 | 14.3000 | 0.0400 | 0.28% |
| 2017-05-04 | 14.2600 | 0.0900 | 0.63% |
| 2017-04-27 | 14.1700 | 0.3400 | 2.40% |
| 2017-04-20 | 13.8300 | 0.0900 | 0.65% |
| 2017-04-13 | 13.7400 | -0.1000 | -0.73% |
| 2017-04-05 | 13.8400 | -0.0700 | -0.51% |
| 2017-03-31 | 13.9100 | 0.0700 | 0.50% |
| 2017-03-23 | 13.8400 | -0.1500 | -1.08% |
| 2017-03-16 | 13.9900 | 0.2200 | 1.57% |
| 2017-03-09 | 13.7700 | -0.0900 | -0.65% |
| 2017-03-02 | 13.8600 | 0.0300 | 0.22% |
| 2017-02-23 | 13.8300 | 0.0600 | 0.43% |
| 2017-02-16 | 13.7700 | 0.2200 | 1.60% |
| 2017-02-09 | 13.5500 | 0.0800 | 0.59% |
| 2017-02-07 | 13.4700 | 0.0000 | 0.00% |
| 2017-02-02 | 13.4700 | -0.1000 | -0.74% |
| 2017-01-26 | 13.5700 | 0.2200 | 1.62% |
| 2017-01-19 | 13.3500 | -0.0200 | -0.15% |
| 2017-01-12 | 13.3700 | 0.0200 | 0.15% |
| 2017-01-05 | 13.3500 | 0.2200 | 1.65% |
| 2016-12-31 | 13.1300 | -0.0400 | -0.30% |
| 2016-12-22 | 13.1700 | -0.0400 | -0.30% |
| 2016-12-15 | 13.2100 | 0.0100 | 0.08% |
| 2016-12-08 | 13.2000 | 0.3100 | 2.35% |
| 2016-12-01 | 12.8900 | -0.0100 | -0.08% |
| 2016-11-24 | 12.9000 | 0.0400 | 0.31% |
| 2016-11-17 | 12.8600 | 0.0100 | 0.08% |
| 2016-11-10 | 12.8500 | 0.3300 | 2.57% |
| 2016-11-03 | 12.5200 | -0.2200 | -1.76% |
| 2016-10-27 | 12.7400 | -0.0800 | -0.63% |
| 2016-10-20 | 12.8200 | 0.1200 | 0.94% |
| 2016-10-13 | 12.7000 | -0.2700 | -2.13% |
| 2016-10-06 | 12.9700 | 0.0300 | 0.23% |
| 2016-09-30 | 12.9400 | -0.1000 | -0.77% |
| 2016-09-22 | 13.0400 | 0.2500 | 1.92% |
| 2016-09-15 | 12.7900 | -0.3100 | -2.42% |
| 2016-09-08 | 13.1000 | 0.1400 | 1.07% |
| 2016-09-01 | 12.9600 | 0.0000 | 0.00% |
| 2016-08-25 | 12.9600 | -0.0800 | -0.62% |
| 2016-08-18 | 13.0400 | 0.0400 | 0.31% |
| 2016-08-11 | 13.0000 | 0.2200 | 1.69% |
| 2016-08-04 | 12.7800 | -0.0200 | -0.16% |
| 2016-07-28 | 12.8000 | 0.0300 | 0.23% |
| 2016-07-21 | 12.7700 | 0.0000 | 0.00% |
| 2016-07-14 | 12.7700 | 0.5300 | 4.15% |
| 2016-07-07 | 12.2400 | -0.1200 | -0.98% |
| 2016-06-30 | 12.3600 | -0.3200 | -2.59% |
| 2016-06-23 | 12.6800 | 0.4400 | 3.47% |
| 2016-06-16 | 12.2400 | -0.5100 | -4.17% |
| 2016-06-09 | 12.7500 | 0.1100 | 0.86% |
| 2016-06-02 | 12.6400 | 0.0200 | 0.16% |
| 2016-05-26 | 12.6200 | 0.3500 | 2.77% |
| 2016-05-19 | 12.2700 | -0.1400 | -1.14% |
| 2016-05-12 | 12.4100 | 0.0500 | 0.40% |
| 2016-05-05 | 12.3600 | -0.2800 | -2.27% |
| 2016-04-28 | 12.6400 | -0.0800 | -0.63% |
| 2016-04-21 | 12.7200 | 0.1700 | 1.34% |
| 2016-04-14 | 12.5500 | 0.4000 | 3.19% |
| 2016-04-07 | 12.1500 | -0.2100 | -1.73% |
| 2016-03-31 | 12.3600 | 0.2100 | 1.70% |
| 2016-03-24 | 12.1500 | -0.1200 | -0.99% |
| 2016-03-17 | 12.2700 | 0.3000 | 2.44% |
| 2016-03-10 | 11.9700 | 0.0100 | 0.08% |
| 2016-03-03 | 11.9600 | 0.3500 | 2.93% |
| 2016-02-25 | 11.6100 | 0.0500 | 0.43% |
| 2016-02-18 | 11.5600 | 0.5600 | 4.84% |
| 2016-02-11 | 11.0000 | -0.5700 | -5.18% |
| 2016-02-04 | 11.5700 | 0.0800 | 0.69% |
| 2016-01-28 | 11.4900 | 0.2600 | 2.26% |
| 2016-01-21 | 11.2300 | -0.3700 | -3.29% |
| 2016-01-14 | 11.6000 | -0.2200 | -1.90% |
| 2016-01-07 | 11.8200 | -0.6400 | -5.41% |
| 2015-12-31 | 12.4600 | -0.0500 | -0.40% |
| 2015-12-24 | 12.5100 | 0.0600 | 0.48% |
| 2015-12-17 | 12.4500 | -0.0500 | -0.40% |
| 2015-12-10 | 12.5000 | -0.1700 | -1.36% |
| 2015-12-03 | 12.6700 | -0.1400 | -1.10% |
| 2015-11-26 | 12.8100 | 0.0100 | 0.08% |
| 2015-11-19 | 12.8000 | 0.1600 | 1.25% |
| 2015-11-12 | 12.6400 | -0.2800 | -2.22% |
| 2015-11-05 | 12.9200 | 0.0600 | 0.46% |
| 2015-10-29 | 12.8600 | 0.1500 | 1.17% |
| 2015-10-22 | 12.7100 | 0.0900 | 0.71% |
| 2015-10-15 | 12.6200 | 0.1000 | 0.79% |
| 2015-10-08 | 12.5200 | 0.6300 | 5.03% |
| 2015-09-30 | 11.8900 | -0.0100 | -0.08% |
| 2015-09-24 | 11.9000 | -0.5400 | -4.54% |
| 2015-09-17 | 12.4400 | 0.2600 | 2.09% |
| 2015-09-10 | 12.1800 | -0.1800 | -1.48% |
| 2015-08-27 | 12.3600 | -0.3900 | -3.16% |
| 2015-08-20 | 12.7500 | -0.3200 | -2.51% |
| 2015-08-13 | 13.0700 | -0.0900 | -0.69% |
| 2015-08-06 | 13.1600 | 0.0100 | 0.08% |
| 2015-07-30 | 13.1500 | -0.0700 | -0.53% |
| 2015-07-23 | 13.2200 | -0.1000 | -0.76% |
| 2015-07-16 | 13.3200 | 0.4300 | 3.23% |
| 2015-07-09 | 12.8900 | -0.1329 | -1.03% |
| 2015-06-30 | 13.0229 | -0.3471 | -2.67% |
| 2015-06-25 | 13.3700 | 0.0400 | 0.30% |
| 2015-06-18 | 13.3300 | -0.0200 | -0.15% |
| 2015-06-11 | 13.3500 | 0.0300 | 0.22% |
| 2015-06-04 | 13.3200 | -0.0900 | -0.68% |
| 2015-05-28 | 13.4100 | -0.1300 | -0.97% |
| 2015-05-21 | 13.5400 | 0.1000 | 0.74% |
| 2015-05-14 | 13.4400 | 0.2400 | 1.79% |
| 2015-05-07 | 13.2000 | -0.0800 | -0.61% |
| 2015-04-30 | 13.2800 | -0.0900 | -0.68% |
| 2015-04-23 | 13.3700 | 0.0300 | 0.22% |
| 2015-04-16 | 13.3400 | 0.1100 | 0.82% |
| 2015-04-09 | 13.2300 | 0.2100 | 1.59% |
| 2015-03-31 | 13.0200 | 0.0200 | 0.15% |
| 2015-03-26 | 13.0000 | -0.0800 | -0.62% |
| 2015-03-19 | 13.0800 | 0.1800 | 1.38% |
| 2015-03-12 | 12.9000 | -0.2600 | -2.02% |
| 2015-03-05 | 13.1600 | -0.0700 | -0.53% |
| 2015-02-26 | 13.2300 | 0.1000 | 0.76% |
| 2015-02-19 | 13.1300 | 0.1500 | 1.14% |
| 2015-02-12 | 12.9800 | 0.0800 | 0.62% |
| 2015-02-05 | 12.9000 | 0.2800 | 2.17% |
| 2015-01-29 | 12.6200 | -0.1300 | -1.03% |
| 2015-01-22 | 12.7500 | 0.3100 | 2.43% |
| 2015-01-15 | 12.4400 | -0.1900 | -1.53% |
| 2015-01-08 | 12.6300 | -0.1700 | -1.35% |
| 2014-12-31 | 12.8000 | 0.5400 | 4.22% |
| 2014-12-27 | 12.2600 | -0.6400 | -5.22% |
| 2014-12-24 | 12.9000 | 0.1700 | 1.32% |
| 2014-12-18 | 12.7300 | 0.0100 | 0.08% |
| 2014-12-11 | 12.7200 | -0.2400 | -1.89% |
| 2014-12-04 | 12.9600 | -0.0400 | -0.31% |
| 2014-11-27 | 13.0000 | 0.1200 | 0.92% |
| 2014-11-20 | 12.8800 | 0.0600 | 0.47% |
| 2014-11-13 | 12.8200 | 0.1000 | 0.78% |
| 2014-11-06 | 12.7200 | 0.2000 | 1.57% |
| 2014-10-30 | 12.5200 | 0.2300 | 1.84% |
| 2014-10-23 | 12.2900 | 0.4800 | 3.91% |
| 2014-10-16 | 11.8100 | -0.4900 | -4.15% |
| 2014-10-09 | 12.3000 | -0.3600 | -2.93% |
| 2014-09-30 | 12.6600 | -0.0400 | -0.32% |
| 2014-09-25 | 12.7000 | -0.2700 | -2.13% |
| 2014-09-18 | 12.9700 | 0.0400 | 0.31% |
| 2014-09-11 | 12.9300 | -0.0400 | -0.31% |
| 2014-08-28 | 12.9700 | 0.0100 | 0.08% |
| 2014-08-21 | 12.9600 | 0.1900 | 1.47% |
| 2014-08-14 | 12.7700 | 0.2000 | 1.57% |
| 2014-08-07 | 12.5700 | -0.4400 | -3.50% |
| 2014-08-04 | 13.0100 | 0.2200 | 1.69% |
| 2014-07-31 | 12.7900 | -0.3000 | -2.35% |
| 2014-07-17 | 13.0900 | 0.1600 | 1.22% |
| 2014-07-10 | 12.9300 | -0.0900 | -0.70% |
| 2014-06-30 | 13.0200 | 0.0500 | 0.38% |
| 2014-06-26 | 12.9700 | -0.1100 | -0.85% |
| 2014-06-19 | 13.0800 | 0.1600 | 1.22% |
| 2014-06-12 | 12.9200 | 0.0100 | 0.08% |
| 2014-06-05 | 12.9100 | 0.1400 | 1.08% |
| 2014-05-29 | 12.7700 | 0.1300 | 1.02% |
| 2014-05-22 | 12.6400 | 0.0700 | 0.55% |
| 2014-05-15 | 12.5700 | 0.0000 | 0.00% |
| 2014-05-08 | 12.5700 | 0.0100 | 0.08% |
| 2014-05-01 | 12.5600 | 0.0500 | 0.40% |
| 2014-04-24 | 12.5100 | 0.0900 | 0.72% |
| 2014-04-17 | 12.4200 | 0.0800 | 0.64% |
| 2014-04-10 | 12.3400 | -0.1400 | -1.13% |
| 2014-03-31 | 12.4800 | 0.1700 | 1.36% |
| 2014-03-27 | 12.3100 | -0.0100 | -0.08% |
| 2014-03-20 | 12.3200 | 0.0100 | 0.08% |
| 2014-03-13 | 12.3100 | -0.2600 | -2.11% |
| 2014-03-06 | 12.5700 | 0.1500 | 1.19% |
| 2014-02-27 | 12.4200 | 0.1100 | 0.89% |
| 2014-02-20 | 12.3100 | 0.1000 | 0.81% |
| 2014-02-13 | 12.2100 | 0.3300 | 2.70% |
| 2014-02-06 | 11.8800 | -0.1100 | -0.93% |
| 2014-01-30 | 11.9900 | -0.3300 | -2.75% |
| 2014-01-23 | 12.3200 | -0.0600 | -0.49% |
| 2014-01-16 | 12.3800 | 0.0700 | 0.57% |
| 2014-01-09 | 12.3100 | -0.1200 | -0.97% |
| 2013-12-31 | 12.4300 | 0.2900 | 2.33% |
| 2013-12-19 | 12.1400 | 0.2000 | 1.65% |
| 2013-12-12 | 11.9400 | -0.0500 | -0.42% |
| 2013-12-05 | 11.9900 | -0.1900 | -1.58% |
| 2013-11-28 | 12.1800 | 0.0700 | 0.57% |
| 2013-11-21 | 12.1100 | 0.0500 | 0.41% |
| 2013-11-14 | 12.0600 | 0.1700 | 1.41% |
| 2013-11-07 | 11.8900 | -0.0800 | -0.67% |
| 2013-10-31 | 11.9700 | -0.0200 | -0.17% |
| 2013-10-24 | 11.9900 | 0.1400 | 1.17% |
| 2013-10-17 | 11.8500 | 0.2600 | 2.19% |
| 2013-10-10 | 11.5900 | -0.0100 | -0.09% |
| 2013-09-30 | 11.6000 | -0.1100 | -0.95% |
| 2013-09-26 | 11.7100 | -0.1200 | -1.02% |
| 2013-09-19 | 11.8300 | 0.3100 | 2.62% |
| 2013-09-12 | 11.5200 | 0.2500 | 2.17% |
| 2013-09-05 | 11.2700 | 0.1400 | 1.24% |
| 2013-08-29 | 11.1300 | -0.1200 | -1.08% |
| 2013-08-22 | 11.2500 | -0.1100 | -0.98% |
| 2013-08-15 | 11.3600 | -0.1000 | -0.88% |
| 2013-08-08 | 11.4600 | -0.0400 | -0.35% |
| 2013-08-01 | 11.5000 | 0.0700 | 0.61% |
| 2013-07-25 | 11.4300 | 0.0000 | 0.00% |
| 2013-07-18 | 11.4300 | 0.0900 | 0.79% |
| 2013-07-11 | 11.3400 | 0.3500 | 3.09% |
| 2013-07-04 | 10.9900 | 0.1000 | 0.91% |
| 2013-06-30 | 10.8900 | 0.0600 | 0.55% |
| 2013-06-20 | 10.8300 | -0.2400 | -2.22% |
| 2013-06-13 | 11.0700 | 0.0500 | 0.45% |
| 2013-06-06 | 11.0200 | -0.2700 | -2.45% |
| 2013-05-30 | 11.2900 | -0.0200 | -0.18% |
| 2013-05-23 | 11.3100 | -0.0800 | -0.71% |
| 2013-05-16 | 11.3900 | 0.3600 | 3.16% |
| 2013-05-02 | 11.0300 | 0.0700 | 0.63% |
| 2013-04-25 | 10.9600 | 0.3000 | 2.74% |
| 2013-04-18 | 10.6600 | -0.3200 | -3.00% |
| 2013-04-11 | 10.9800 | 0.2100 | 1.91% |
| 2013-04-04 | 10.7700 | -0.0500 | -0.46% |
| 2013-03-31 | 10.8200 | 0.1000 | 0.92% |
| 2013-03-21 | 10.7200 | -0.1300 | -1.21% |
| 2013-03-14 | 10.8500 | 0.1100 | 1.01% |
| 2013-03-07 | 10.7400 | 0.2000 | 1.86% |
| 2013-02-28 | 10.5400 | 0.0700 | 0.66% |
| 2013-02-21 | 10.4700 | -0.1400 | -1.34% |
| 2013-02-14 | 10.6100 | 0.0600 | 0.57% |
| 2013-02-07 | 10.5500 | -0.0200 | -0.19% |
| 2013-01-31 | 10.5700 | 0.1000 | 0.95% |
| 2013-01-24 | 10.4700 | 0.0800 | 0.76% |
| 2013-01-17 | 10.3900 | 0.0600 | 0.58% |
| 2013-01-10 | 10.3300 | 0.3100 | 3.00% |
| 2012-12-31 | 10.0200 | 0.0000 | 0.00% |
| 2012-12-27 | 10.0200 | -0.1200 | -1.20% |
| 2012-12-20 | 10.1400 | 0.1700 | 1.68% |
| 2012-12-13 | 9.9700 | 0.0600 | 0.60% |
| 2012-12-06 | 9.9100 | 0.0400 | 0.40% |
| 2012-11-29 | 9.8700 | 0.1700 | 1.72% |
| 2012-11-22 | 9.7000 | 0.2300 | 2.37% |
| 2012-11-15 | 9.4700 | -0.1700 | -1.80% |
| 2012-11-08 | 9.6400 | -0.1900 | -1.97% |
| 2012-11-01 | 9.8300 | 0.0400 | 0.41% |
| 2012-10-25 | 9.7900 | -0.2300 | -2.35% |
| 2012-10-18 | 10.0200 | 0.1900 | 1.90% |
| 2012-10-11 | 9.8300 | -0.1400 | -1.42% |
| 2012-10-04 | 9.9700 | 0.1000 | 1.00% |
| 2012-09-30 | 9.8700 | -0.1200 | -1.22% |
| 2012-09-20 | 9.9900 | 0.0100 | 0.10% |
| 2012-09-13 | 9.9800 | 0.2400 | 2.40% |
| 2012-09-06 | 9.7400 | 0.1600 | 1.64% |
| 2012-08-30 | 9.5800 | -0.0800 | -0.84% |
| 2012-08-23 | 9.6600 | -0.0300 | -0.31% |
| 2012-08-16 | 9.6900 | 0.0700 | 0.72% |
| 2012-08-09 | 9.6200 | 0.3100 | 3.22% |
| 2012-08-02 | 9.3100 | 0.0500 | 0.54% |
| 2012-07-26 | 9.2600 | -0.1300 | -1.40% |
| 2012-07-19 | 9.3900 | 0.2700 | 2.88% |
| 2012-07-12 | 9.1200 | -0.2600 | -2.85% |
| 2012-07-05 | 9.3800 | 0.0900 | 0.96% |
| 2012-06-29 | 9.2900 | 0.1500 | 1.61% |
| 2012-06-21 | 9.1400 | 0.0700 | 0.77% |
| 2012-06-14 | 9.0700 | 0.0100 | 0.11% |
| 2012-06-07 | 9.0600 | 0.0900 | 0.99% |
| 2012-05-31 | 8.9700 | -0.1000 | -1.11% |
| 2012-05-24 | 9.0700 | 0.0000 | 0.00% |
| 2012-05-17 | 9.0700 | -0.3300 | -3.64% |
| 2012-05-10 | 9.4000 | -0.2800 | -2.98% |
| 2012-05-03 | 9.6800 | -0.0400 | -0.41% |
| 2012-04-25 | 9.7200 | 0.0900 | 0.93% |
| 2012-04-19 | 9.6300 | -0.0300 | -0.31% |
| 2012-04-12 | 9.6600 | -0.0300 | -0.31% |
| 2012-04-05 | 9.6900 | -0.1500 | -1.55% |
| 2012-03-31 | 9.8400 | 0.0700 | 0.71% |
| 2012-03-22 | 9.7700 | -0.0600 | -0.61% |
| 2012-03-15 | 9.8300 | 0.1100 | 1.12% |
| 2012-03-08 | 9.7200 | -0.1000 | -1.03% |
| 2012-03-01 | 9.8200 | 0.0600 | 0.61% |
| 2012-02-23 | 9.7600 | 0.1200 | 1.23% |
| 2012-02-16 | 9.6400 | -0.0100 | -0.10% |
| 2012-02-09 | 9.6500 | 0.1500 | 1.55% |
| 2012-02-02 | 9.5000 | 0.1000 | 1.05% |
| 2012-01-26 | 9.4000 | 0.1200 | 1.28% |
| 2012-01-19 | 9.2800 | 0.1800 | 1.94% |
| 2012-01-12 | 9.1000 | 0.0900 | 0.99% |
| 2012-01-05 | 9.0100 | 0.1400 | 1.55% |
| 2011-12-31 | 8.8700 | 0.0300 | 0.34% |
| 2011-12-22 | 8.8400 | 0.2000 | 2.26% |
| 2011-12-15 | 8.6400 | -0.3200 | -3.70% |
| 2011-12-08 | 8.9600 | -0.0800 | -0.89% |
| 2011-12-01 | 9.0400 | 0.6000 | 6.64% |
| 2011-11-24 | 8.4400 | -0.4800 | -5.69% |
| 2011-11-17 | 8.9200 | -0.1300 | -1.46% |
| 2011-11-10 | 9.0500 | -0.1900 | -2.10% |
| 2011-11-03 | 9.2400 | -0.2700 | -2.92% |
| 2011-10-27 | 9.5100 | 0.6400 | 6.73% |
| 2011-10-20 | 8.8700 | -0.0300 | -0.34% |
| 2011-10-13 | 8.9000 | 0.4500 | 5.06% |
| 2011-10-06 | 8.4500 | 0.0300 | 0.36% |
| 2011-09-30 | 8.4200 | 0.0000 | 0.00% |
| 2011-09-22 | 8.4200 | -0.6300 | -7.48% |
| 2011-09-15 | 9.0500 | -0.2900 | -3.20% |
| 2011-09-01 | 9.3400 | 0.3900 | 4.18% |
| 2011-08-25 | 8.9500 | -0.0200 | -0.22% |
| 2011-08-18 | 8.9700 | -0.0800 | -0.89% |
| 2011-08-15 | 9.0500 | 0.0000 | 0.00% |
| 2011-08-11 | 9.0500 | -0.0600 | -0.66% |
| 2011-08-08 | 9.1100 | -0.3400 | -3.73% |
| 2011-08-04 | 9.4500 | -0.7600 | -8.04% |
| 2011-07-28 | 10.2100 | -0.1900 | -1.86% |
| 2011-07-21 | 10.4000 | 0.1900 | 1.83% |
| 2011-07-14 | 10.2100 | -0.2400 | -2.35% |
| 2011-07-07 | 10.4500 | 0.2100 | 2.01% |
| 2011-06-30 | 10.2400 | 0.2900 | 2.83% |
| 2011-06-23 | 9.9500 | 0.0900 | 0.90% |
| 2011-06-16 | 9.8600 | -0.2400 | -2.43% |
| 2011-06-09 | 10.1000 | -0.2100 | -2.08% |
| 2011-06-02 | 10.3100 | 0.0300 | 0.29% |
| 2011-05-26 | 10.2800 | -0.1100 | -1.07% |
| 2011-05-19 | 10.3900 | -0.0200 | -0.19% |
| 2011-05-12 | 10.4100 | 0.0100 | 0.10% |
| 2011-05-05 | 10.4000 | -0.2500 | -2.40% |
| 2011-04-28 | 10.6500 | 0.1200 | 1.13% |
| 2011-04-21 | 10.5300 | 0.1700 | 1.61% |
| 2011-04-14 | 10.3600 | -0.1400 | -1.35% |
| 2011-04-07 | 10.5000 | 0.1000 | 0.95% |
| 2011-03-31 | 10.4000 | 0.1100 | 1.06% |
| 2011-03-24 | 10.2900 | 0.3100 | 3.01% |
| 2011-03-17 | 9.9800 | -0.3000 | -3.01% |
| 2011-03-10 | 10.2800 | -0.2500 | -2.43% |
| 2011-03-03 | 10.5300 | 0.2200 | 2.09% |
| 2011-02-24 | 10.3100 | -0.2900 | -2.81% |
| 2011-02-17 | 10.6000 | 0.1800 | 1.70% |
| 2011-02-10 | 10.4200 | 0.0000 | 0.00% |
| 2011-02-09 | 10.4200 | 0.0400 | 0.38% |
| 2011-02-03 | 10.3800 | 0.0700 | 0.67% |
| 2011-01-27 | 10.3100 | 0.1200 | 1.16% |
| 2011-01-20 | 10.1900 | -0.0700 | -0.69% |
| 2011-01-13 | 10.2600 | 0.1300 | 1.27% |
| 2011-01-06 | 10.1300 | 0.0800 | 0.79% |
| 2010-12-31 | 10.0500 | 0.0200 | 0.20% |
| 2010-12-23 | 10.0300 | 0.1300 | 1.30% |
| 2010-12-16 | 9.9000 | 0.0300 | 0.30% |
| 2010-12-09 | 9.8700 | 0.1100 | 1.11% |
| 2010-12-02 | 9.7600 | 0.1000 | 1.02% |
| 2010-11-25 | 9.6600 | -0.0300 | -0.31% |
| 2010-11-18 | 9.6900 | -0.0700 | -0.72% |
| 2010-11-12 | 9.7600 | -0.0800 | -0.82% |
| 2010-11-04 | 9.8400 | 0.2600 | 2.64% |
| 2010-10-28 | 9.5800 | 0.0100 | 0.10% |
| 2010-10-21 | 9.5700 | -0.0600 | -0.63% |
| 2010-10-14 | 9.6300 | 0.1600 | 1.66% |
| 2010-10-07 | 9.4700 | 0.1400 | 1.48% |
| 2010-09-30 | 9.3300 | 0.1500 | 1.61% |
| 2010-09-23 | 9.1800 | 0.0300 | 0.33% |
| 2010-09-16 | 9.1500 | 0.1300 | 1.42% |
| 2010-09-09 | 9.0200 | 0.1400 | 1.55% |
| 2010-09-02 | 8.8800 | 0.2500 | 2.82% |
| 2010-08-26 | 8.6300 | -0.2100 | -2.43% |
| 2010-08-19 | 8.8400 | 0.0300 | 0.34% |
| 2010-08-12 | 8.8100 | -0.3400 | -3.86% |
| 2010-08-05 | 9.1500 | 0.1600 | 1.75% |
| 2010-07-29 | 8.9900 | 0.1200 | 1.33% |
| 2010-07-22 | 8.8700 | -0.0300 | -0.34% |
| 2010-07-15 | 8.9000 | 0.1900 | 2.13% |
| 2010-07-08 | 8.7100 | 0.2200 | 2.53% |
| 2010-06-30 | 8.4900 | -0.3100 | -3.65% |
| 2010-06-24 | 8.8000 | -0.1900 | -2.16% |
| 2010-06-17 | 8.9900 | 0.2700 | 3.00% |
| 2010-06-10 | 8.7200 | -0.1500 | -1.72% |
| 2010-06-03 | 8.8700 | 0.0700 | 0.79% |
| 2010-05-27 | 8.8000 | 0.1400 | 1.59% |
| 2010-05-20 | 8.6600 | -0.5900 | -6.81% |
| 2010-05-13 | 9.2500 | 0.1500 | 1.62% |
| 2010-05-06 | 9.1000 | -0.5100 | -5.60% |
| 2010-04-29 | 9.6100 | -0.0300 | -0.31% |
| 2010-04-22 | 9.6400 | -0.1300 | -1.35% |
| 2010-04-15 | 9.7700 | 0.1700 | 1.74% |
| 2010-04-08 | 9.6000 | 0.1400 | 1.46% |
| 2010-03-31 | 9.4600 | 0.1100 | 1.16% |
| 2010-03-25 | 9.3500 | -0.0800 | -0.86% |
| 2010-03-18 | 9.4300 | 0.1100 | 1.17% |
| 2010-03-11 | 9.3200 | 0.1900 | 2.04% |
| 2010-03-04 | 9.1300 | 0.2300 | 2.52% |
| 2010-02-25 | 8.9000 | -0.0900 | -1.01% |
| 2010-02-18 | 8.9900 | 0.1600 | 1.78% |
| 2010-02-11 | 8.8300 | -0.0100 | -0.11% |
| 2010-02-04 | 8.8400 | -0.1600 | -1.81% |
| 2010-01-28 | 9.0000 | -0.3000 | -3.33% |
| 2010-01-21 | 9.3000 | -0.2700 | -2.90% |
| 2010-01-14 | 9.5700 | 0.1200 | 1.25% |
| 2010-01-07 | 9.4500 | 0.1900 | 2.01% |
| 2009-12-31 | 9.2600 | 0.0000 | 0.00% |
| 2009-12-24 | 9.2600 | 0.1600 | 1.73% |
| 2009-12-17 | 9.1000 | -0.0200 | -0.22% |
| 2009-12-10 | 9.1200 | -0.1300 | -1.43% |
| 2009-12-03 | 9.2500 | 0.0800 | 0.86% |
| 2009-11-26 | 9.1700 | 0.0300 | 0.33% |
| 2009-11-19 | 9.14 | 0.0000 | 0.00% |
| 2009-11-12 | 9.15 | 0.0000 | 0.00% |
| 2009-11-05 | 8.98 | 0.0000 | 0.00% |
| 2009-10-29 | 8.98 | 0.0000 | 0.00% |
| 2009-10-22 | 9.33 | 0.0000 | 0.00% |
| 2009-10-15 | 9.38 | 0.0000 | 0.00% |
| 2009-10-08 | 13.9700 | 4.9400 | 35.36% |
| 2009-09-24 | 9.0300 | 1.2800 | 14.17% |
| 2009-05-28 | 7.7500 | 0.1100 | 1.42% |
| 2009-05-21 | 7.6400 | 0.1000 | 1.31% |
| 2009-05-07 | 7.5400 | 0.3400 | 4.51% |
| 2009-04-30 | 7.2000 | 0.2400 | 3.33% |
| 2009-04-23 | 6.9600 | -0.0100 | -0.14% |
| 2009-04-16 | 6.9700 | 0.5800 | 8.32% |
| 2009-03-31 | 6.3900 | -0.0100 | -0.16% |
| 2009-03-19 | 6.4000 | 0.0400 | 0.63% |
| 2009-02-19 | 6.3600 | -0.3400 | -5.35% |
| 2009-02-12 | 6.7000 | -0.0400 | -0.60% |
| 2009-02-05 | 6.7400 | -0.0800 | -1.19% |
| 2009-01-29 | 6.8200 | 0.2200 | 3.23% |
| 2009-01-22 | 6.6000 | -0.1500 | -2.27% |
| 2009-01-15 | 6.7500 | -0.4600 | -6.81% |
| 2008-12-31 | 7.2100 | 0.2400 | 3.33% |
| 2008-12-26 | 6.9700 | -0.1700 | -2.44% |
| 2008-12-18 | 7.1400 | 0.1600 | 2.24% |
| 2008-12-11 | 6.9800 | 0.4000 | 5.73% |
| 2008-12-04 | 6.5800 | -0.3000 | -4.56% |
| 2008-11-27 | 6.8800 | 0.8700 | 12.65% |
| 2008-11-20 | 6.0100 | -1.0100 | -16.81% |
| 2008-11-13 | 7.0200 | -0.0500 | -0.71% |
| 2008-10-31 | 7.07 | 0.0000 | 0.00% |
| 2008-10-30 | 7.3500 | 0.2800 | 3.81% |
| 2008-10-23 | 7.0700 | -0.2900 | -4.10% |
| 2008-10-16 | 7.3600 | -0.2800 | -3.80% |
| 2008-10-08 | 7.6400 | -2.4200 | -31.68% |
| 2008-09-25 | 10.0600 | 0.0100 | 0.10% |
| 2008-09-11 | 10.0500 | -0.2900 | -2.89% |
| 2008-09-04 | 10.3400 | -0.5300 | -5.13% |
| 2008-08-28 | 10.8700 | 0.1000 | 0.92% |
| 2008-08-21 | 10.7700 | -0.1300 | -1.21% |
| 2008-08-14 | 10.9000 | -0.3200 | -2.94% |
| 2008-07-31 | 11.2200 | 0.0000 | 0.00% |
| 2008-07-17 | 11.2200 | -0.0600 | -0.53% |
| 2008-07-10 | 11.2800 | -0.5300 | -4.70% |
| 2008-06-26 | 11.8100 | -0.3400 | -2.88% |
| 2008-06-19 | 12.1500 | 0.0200 | 0.16% |
| 2008-06-12 | 12.1300 | -0.5700 | -4.70% |
| 2008-06-05 | 12.7000 | 0.0500 | 0.39% |
| 2008-05-29 | 12.6500 | -0.1200 | -0.95% |
| 2008-05-22 | 12.7700 | -0.0600 | -0.47% |
| 2008-05-20 | 12.8300 | 0.0000 | 0.00% |
| 2008-05-15 | 12.8300 | 0.1500 | 1.17% |
| 2008-05-08 | 12.6800 | 0.1900 | 1.50% |
| 2008-05-01 | 12.4900 | 0.1000 | 0.80% |
| 2008-04-24 | 12.3900 | 0.0400 | 0.32% |
| 2008-04-17 | 12.3500 | 0.1600 | 1.30% |
| 2008-04-10 | 12.1900 | 0.5600 | 4.59% |
| 2008-03-31 | 11.6300 | 0.1800 | 1.55% |
| 2008-03-28 | 11.4500 | -0.2200 | -1.92% |
| 2008-03-27 | 11.6700 | 0.2200 | 1.89% |
| 2008-03-20 | 11.4500 | -0.3000 | -2.62% |
| 2008-03-13 | 11.7500 | -0.6100 | -5.19% |
| 2008-03-11 | 12.3600 | 0.4400 | 3.56% |
| 2008-03-06 | 11.9200 | -0.4400 | -3.69% |
| 2008-02-28 | 12.3600 | 0.3300 | 2.67% |
| 2008-02-21 | 12.0300 | 0.0800 | 0.67% |
| 2008-02-20 | 11.9500 | 0.0000 | 0.00% |
| 2008-02-14 | 11.9500 | 0.3100 | 2.59% |
| 2008-02-07 | 11.6400 | -0.3200 | -2.75% |
| 2008-01-31 | 11.9600 | 0.1700 | 1.42% |
| 2008-01-24 | 11.7900 | -0.1700 | -1.44% |
| 2008-01-17 | 11.9600 | -0.7200 | -6.02% |
| 2008-01-10 | 12.6800 | -0.4600 | -3.63% |
| 2007-12-31 | 13.1400 | 0.2900 | 2.21% |
| 2007-12-20 | 12.8500 | -0.3300 | -2.57% |
| 2007-12-13 | 13.1800 | -0.2400 | -1.82% |
| 2007-12-06 | 13.4200 | 0.2900 | 2.16% |
| 2007-11-29 | 13.1300 | 0.4300 | 3.27% |
| 2007-11-22 | 12.7000 | -0.3500 | -2.76% |
| 2007-11-15 | 13.0500 | -0.3400 | -2.61% |
| 2007-11-08 | 13.3900 | -0.3000 | -2.24% |
| 2007-11-01 | 13.6900 | 0.2200 | 1.61% |
| 2007-10-25 | 13.4700 | -0.2500 | -1.86% |
| 2007-10-11 | 13.7200 | 0.3000 | 2.19% |
| 2007-10-04 | 13.4200 | 0.1000 | 0.75% |
| 2007-09-30 | 13.3200 | 0.2800 | 2.10% |
| 2007-09-20 | 13.0400 | 0.3400 | 2.61% |
| 2007-09-13 | 12.7000 | 0.0200 | 0.16% |
| 2007-09-06 | 12.6800 | 0.2100 | 1.66% |
| 2007-08-30 | 12.4700 | 0.0100 | 0.08% |
| 2007-08-23 | 12.4600 | 0.6000 | 4.82% |
| 2007-08-16 | 11.8600 | -0.6900 | -5.82% |
| 2007-08-09 | 12.5500 | -0.1600 | -1.27% |
| 2007-08-02 | 12.7100 | -0.1900 | -1.49% |
| 2007-07-26 | 12.9000 | -0.6100 | -4.73% |
| 2007-07-19 | 13.5100 | 0.0500 | 0.37% |
| 2007-07-12 | 13.4600 | 0.1900 | 1.41% |
| 2007-07-05 | 13.2700 | 0.2000 | 1.51% |
| 2007-06-30 | 13.0700 | -0.0600 | -0.46% |
| 2007-06-21 | 13.1300 | 0.0500 | 0.38% |
| 2007-06-14 | 13.0800 | 0.1500 | 1.15% |
| 2007-06-07 | 12.9300 | -0.2300 | -1.78% |
| 2007-05-31 | 13.1600 | 0.1700 | 1.29% |
| 2007-05-24 | 12.9900 | 0.0500 | 0.38% |
| 2007-05-17 | 12.9400 | 0.0800 | 0.62% |
| 2007-05-10 | 12.8600 | -0.0100 | -0.08% |
| 2007-05-03 | 12.8700 | 0.0200 | 0.16% |
| 2007-04-26 | 12.8500 | 0.1600 | 1.25% |
| 2007-04-19 | 12.6900 | 0.1100 | 0.87% |
| 2007-04-12 | 12.5800 | 0.0700 | 0.56% |
| 2007-04-05 | 12.5100 | 0.2200 | 1.76% |
| 2007-03-31 | 12.2900 | -0.0300 | -0.24% |
| 2007-03-22 | 12.3200 | 0.3800 | 3.08% |
| 2007-03-15 | 11.9400 | -0.0700 | -0.59% |
| 2007-03-08 | 12.0100 | 0.0700 | 0.58% |
| 2007-03-01 | 11.9400 | -0.4500 | -3.77% |
| 2007-02-22 | 12.3900 | 0.0400 | 0.32% |
| 2007-02-15 | 12.3500 | 0.1700 | 1.38% |
| 2007-02-08 | 12.1800 | 0.0600 | 0.49% |
| 2007-02-01 | 12.1200 | 0.1300 | 1.07% |
| 2007-01-25 | 11.9900 | 0.0400 | 0.33% |
| 2007-01-18 | 11.9500 | 0.1100 | 0.92% |
| 2007-01-11 | 11.8400 | -0.1100 | -0.93% |
| 2006-12-31 | 11.9500 | 0.0600 | 0.50% |
| 2006-12-29 | 11.8900 | 0.0000 | 0.00% |
| 2006-12-21 | 11.8900 | -0.0100 | -0.08% |
| 2006-12-20 | 11.9000 | 0.0000 | 0.00% |
| 2006-12-19 | 11.9000 | -0.0500 | -0.42% |
| 2006-12-14 | 11.9500 | 0.0500 | 0.42% |
| 2006-12-07 | 11.9000 | 0.1400 | 1.18% |
| 2006-11-30 | 11.7600 | 0.0500 | 0.43% |
| 2006-11-23 | 11.7100 | 0.0500 | 0.43% |
| 2006-11-16 | 11.6600 | 0.1000 | 0.86% |
| 2006-11-09 | 11.5600 | 0.0100 | 0.09% |
| 2006-10-26 | 11.5500 | 0.1800 | 1.56% |
| 2006-10-19 | 11.3700 | 0.1300 | 1.14% |
| 2006-10-12 | 11.2400 | 0.0100 | 0.09% |
| 2006-10-05 | 11.2300 | 0.1200 | 1.07% |
| 2006-09-30 | 11.1100 | 0.0700 | 0.63% |
| 2006-09-21 | 11.0400 | 0.0500 | 0.45% |
| 2006-09-14 | 10.9900 | 0.0800 | 0.73% |
| 2006-09-07 | 10.9100 | -0.1300 | -1.19% |
| 2006-08-31 | 11.0400 | 0.1100 | 1.00% |
| 2006-08-30 | 10.9300 | -0.0900 | -0.82% |
| 2006-08-17 | 11.0200 | 0.2600 | 2.36% |
| 2006-08-10 | 10.7600 | -0.0200 | -0.19% |
| 2006-08-03 | 10.7800 | 0.2900 | 2.69% |
| 2006-07-20 | 10.4900 | -0.0800 | -0.76% |
| 2006-07-13 | 10.5700 | -0.2800 | -2.65% |
| 2006-07-06 | 10.8500 | 0.0000 | 0.00% |
| 2006-06-06 | 10.8500 | -0.6200 | -5.71% |
| 2006-04-06 | 11.4700 | 0.2400 | 2.09% |
| 2006-03-31 | 11.2300 | 0.1300 | 1.16% |
| 2006-03-23 | 11.1000 | -0.0400 | -0.36% |
| 2006-03-16 | 11.1400 | 0.3400 | 3.05% |
| 2006-03-09 | 10.8000 | -0.2700 | -2.50% |
| 2006-03-02 | 11.0700 | 0.0700 | 0.63% |
| 2006-03-01 | 11.0000 | 0.1100 | 1.00% |
| 2006-02-22 | 10.8900 | 0.0000 | 0.00% |
| 2006-02-16 | 10.8900 | 0.0100 | 0.09% |
| 2006-02-15 | 10.8800 | -0.1400 | -1.29% |
| 2006-02-02 | 11.0200 | 0.0600 | 0.54% |
| 2006-02-01 | 10.9600 | 0.1300 | 1.19% |
| 2006-01-19 | 10.8300 | 0.0000 | 0.00% |
| 2006-01-11 | 10.8300 | 0.3000 | 2.77% |
| 2006-01-03 | 10.5300 | 0.0000 | 0.00% |
| 2005-12-30 | 10.5300 | 0.0500 | 0.47% |
| 2005-12-21 | 10.4800 | 0.1400 | 1.34% |
| 2005-12-15 | 10.3400 | 0.0600 | 0.58% |
| 2005-12-07 | 10.2800 | 0.0300 | 0.29% |
| 2005-11-30 | 10.2500 | 0.1800 | 1.76% |
| 2005-11-17 | 10.0700 | 0.1500 | 1.49% |
| 2005-11-16 | 9.9200 | -0.0300 | -0.30% |
| 2005-11-09 | 9.9500 | 0.3600 | 3.62% |
| 2005-11-03 | 9.5900 | 0.0400 | 0.42% |
| 2005-10-20 | 9.5500 | -0.0900 | -0.94% |
| 2005-10-19 | 9.6400 | -0.2000 | -2.07% |
| 2005-10-12 | 9.8400 | -0.3000 | -3.05% |
| 2005-10-06 | 10.1400 | 0.2000 | 1.97% |
| 2005-09-22 | 9.9400 | -0.0400 | -0.40% |
| 2005-09-15 | 9.9800 | 0.1100 | 1.10% |
| 2005-09-09 | 9.8700 | 0.0000 | 0.00% |
| 2005-09-01 | 9.8700 | 0.1900 | 1.93% |
| 2005-08-25 | 9.6800 | 0.0400 | 0.41% |
| 2005-08-18 | 9.6400 | -0.2100 | -2.18% |
| 2005-08-11 | 9.8500 | 0.1400 | 1.42% |
| 2005-08-04 | 9.7100 | 0.0800 | 0.82% |
| 2005-07-28 | 9.6300 | 0.0900 | 0.93% |
| 2005-07-27 | 9.5400 | 0.0600 | 0.63% |
| 2005-07-14 | 9.4800 | 0.2200 | 2.32% |
| 2005-07-08 | 9.26 | 0.0000 | 0.00% |
| 2005-07-07 | 9.2500 | -0.0100 | -0.11% |
| 2005-06-30 | 9.2600 | -0.0400 | -0.43% |
| 2005-06-23 | 9.3000 | 0.0100 | 0.11% |
| 2005-06-16 | 9.2900 | 0.1300 | 1.40% |
| 2005-06-09 | 9.1600 | 0.0100 | 0.11% |
| 2005-06-02 | 9.1500 | 0.0900 | 0.98% |
| 2005-05-26 | 9.0600 | 0.0400 | 0.44% |
| 2005-05-19 | 9.0200 | 0.1200 | 1.33% |
| 2005-05-18 | 8.9000 | -0.1100 | -1.24% |
| 2005-05-05 | 9.0100 | 0.2000 | 2.22% |
| 2005-04-21 | 8.8100 | -0.2200 | -2.50% |
| 2005-04-14 | 9.0300 | -0.1900 | -2.10% |
| 2005-04-07 | 9.2200 | 0.0700 | 0.76% |
| 2005-03-31 | 9.1500 | 0.0400 | 0.44% |
| 2005-03-24 | 9.1100 | -0.2200 | -2.41% |
| 2005-03-10 | 9.3300 | -2.8200 | -30.23% |
| 2005-03-03 | 12.1500 | 2.9100 | 23.95% |
| 2005-02-24 | 9.2400 | 0.0100 | 0.11% |
| 2005-02-17 | 9.2300 | 0.1200 | 1.30% |
| 2005-02-10 | 9.1100 | 0.0500 | 0.55% |
| 2005-01-27 | 9.0600 | 0.1600 | 1.77% |
| 2005-01-20 | 8.9000 | -0.0500 | -0.56% |
| 2005-01-13 | 8.9500 | 0.0100 | 0.11% |
| 2005-01-06 | 8.9400 | -0.1300 | -1.45% |
| 2005-01-05 | 9.0700 | 0.0000 | 0.00% |
| 2005-01-04 | 9.07 | 0.0000 | 0.00% |
| 2004-12-31 | 9.1900 | 0.2300 | 2.50% |
| 2004-12-30 | 8.9600 | 0.0000 | 0.00% |
| 2004-12-29 | 8.9600 | 0.0000 | 0.00% |
| 2004-12-24 | 8.9600 | 0.0000 | 0.00% |
| 2004-12-23 | 8.9600 | 0.0000 | 0.00% |
| 2004-12-22 | 8.9600 | 0.1600 | 1.79% |
| 2004-12-21 | 8.8000 | 0.0000 | 0.00% |
| 2004-12-20 | 8.8000 | 0.0000 | 0.00% |
| 2004-12-17 | 8.8000 | 0.0000 | 0.00% |
| 2004-12-16 | 8.8000 | 0.0000 | 0.00% |
| 2004-12-15 | 8.8000 | -0.1200 | -1.36% |
| 2004-12-14 | 8.9200 | 0.0000 | 0.00% |
| 2004-12-13 | 8.9200 | 0.0000 | 0.00% |
| 2004-12-10 | 8.9200 | 0.0000 | 0.00% |
| 2004-12-09 | 8.9200 | 0.0000 | 0.00% |
| 2004-12-08 | 8.9200 | 0.1100 | 1.23% |
| 2004-12-07 | 8.8100 | 0.0000 | 0.00% |
| 2004-12-06 | 8.8100 | 0.0000 | 0.00% |
| 2004-12-03 | 8.8100 | 0.0000 | 0.00% |
| 2004-12-02 | 8.8100 | 0.0000 | 0.00% |
| 2004-12-01 | 8.8100 | 0.0300 | 0.34% |
| 2004-11-30 | 8.7800 | 0.0000 | 0.00% |
| 2004-11-29 | 8.7800 | 0.0000 | 0.00% |
| 2004-11-26 | 8.7800 | 0.0000 | 0.00% |
| 2004-11-25 | 8.7800 | 0.0000 | 0.00% |
| 2004-11-24 | 8.7800 | 0.1500 | 1.71% |
| 2004-11-23 | 8.6300 | 0.0000 | 0.00% |
| 2004-11-22 | 8.6300 | 0.0000 | 0.00% |
| 2004-11-19 | 8.6300 | 0.0000 | 0.00% |
| 2004-11-18 | 8.6300 | 0.0000 | 0.00% |
| 2004-11-17 | 8.6300 | 0.1000 | 1.16% |
| 2004-11-16 | 8.5300 | 0.0000 | 0.00% |
| 2004-11-15 | 8.5300 | 0.0000 | 0.00% |
| 2004-11-12 | 8.5300 | 0.0000 | 0.00% |
| 2004-11-10 | 8.5300 | 0.2300 | 2.70% |
| 2004-11-09 | 8.3000 | 0.0000 | 0.00% |
| 2004-11-08 | 8.3000 | 0.0000 | 0.00% |
| 2004-11-05 | 8.3000 | 0.0000 | 0.00% |
| 2004-11-04 | 8.3000 | 0.0000 | 0.00% |
| 2004-11-03 | 8.3000 | 0.1500 | 1.81% |
| 2004-11-02 | 8.1500 | 0.0000 | 0.00% |
| 2004-11-01 | 8.1500 | 0.0000 | 0.00% |
| 2004-10-29 | 8.1500 | 0.0000 | 0.00% |
| 2004-10-28 | 8.1500 | 0.0000 | 0.00% |
| 2004-10-27 | 8.1500 | 0.0100 | 0.12% |
| 2004-10-26 | 8.1400 | 0.0000 | 0.00% |
| 2004-10-25 | 8.1400 | 0.0000 | 0.00% |
| 2004-10-22 | 8.1400 | 0.0000 | 0.00% |
| 2004-10-21 | 8.1400 | 0.0000 | 0.00% |
| 2004-10-20 | 8.1400 | -0.1900 | -2.33% |
| 2004-10-19 | 8.3300 | 0.0000 | 0.00% |
| 2004-10-18 | 8.3300 | 0.0000 | 0.00% |
| 2004-10-15 | 8.3300 | 0.0000 | 0.00% |
| 2004-10-14 | 8.3300 | 0.0000 | 0.00% |
| 2004-10-13 | 8.3300 | 0.1700 | 2.04% |
| 2004-10-12 | 8.1600 | 0.0000 | 0.00% |
| 2004-10-11 | 8.1600 | 0.0000 | 0.00% |
| 2004-10-08 | 8.1600 | 0.0000 | 0.00% |
| 2004-10-07 | 8.1600 | 0.0700 | 0.86% |
| 2004-10-05 | 8.0900 | 0.0000 | 0.00% |
| 2004-10-04 | 8.0900 | 0.0000 | 0.00% |
| 2004-10-01 | 8.0900 | 0.0000 | 0.00% |
| 2004-09-30 | 8.0900 | 0.0000 | 0.00% |
| 2004-09-29 | 8.0900 | -0.0400 | -0.49% |
| 2004-09-28 | 8.1300 | 0.0000 | 0.00% |
| 2004-09-27 | 8.1300 | 0.0000 | 0.00% |
| 2004-09-24 | 8.1300 | 0.0000 | 0.00% |
| 2004-09-23 | 8.1300 | 0.0000 | 0.00% |
| 2004-09-22 | 8.1300 | 0.1000 | 1.23% |
| 2004-09-21 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-20 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-17 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-16 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-15 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-14 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-13 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-10 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-09 | 8.0300 | 0.0000 | 0.00% |
| 2004-09-08 | 8.0300 | 0.0700 | 0.87% |
| 2004-09-07 | 7.9600 | 0.0000 | 0.00% |
| 2004-09-03 | 7.9600 | 0.0000 | 0.00% |
| 2004-09-02 | 7.9600 | 0.0000 | 0.00% |
| 2004-09-01 | 7.9600 | 0.0800 | 1.01% |
| 2004-08-31 | 7.8800 | 0.0000 | 0.00% |
| 2004-08-30 | 7.8800 | 0.0000 | 0.00% |
| 2004-08-27 | 7.8800 | 0.0000 | 0.00% |
| 2004-08-26 | 7.8800 | 0.0000 | 0.00% |
| 2004-08-25 | 7.8800 | 0.1800 | 2.28% |
| 2004-08-24 | 7.7000 | 0.0000 | 0.00% |
| 2004-08-23 | 7.7000 | 0.0000 | 0.00% |
| 2004-08-12 | 7.7000 | -0.0900 | -1.17% |
| 2004-08-11 | 7.7900 | -0.1100 | -1.41% |
| 2004-08-09 | 7.9000 | 0.1100 | 1.39% |
| 2004-08-05 | 7.7900 | -0.1800 | -2.31% |
| 2004-08-04 | 7.9700 | 0.0000 | 0.00% |
| 2004-08-03 | 7.9700 | 0.0700 | 0.88% |
| 2004-07-29 | 7.9000 | -0.0700 | -0.89% |
| 2004-07-22 | 7.9700 | -0.1400 | -1.76% |
| 2004-07-19 | 8.1100 | 0.0000 | 0.00% |
| 2004-07-15 | 8.1100 | 0.0000 | 0.00% |
| 2004-07-08 | 8.1100 | -0.0600 | -0.74% |
| 2004-06-25 | 8.1700 | -823.8300 | -9,999.99% |
| 2004-06-24 | 832.0000 | 823.8300 | 99.02% |
| 2004-06-17 | 8.1700 | -0.0400 | -0.49% |
| 2004-06-10 | 8.2100 | 0.0900 | 1.10% |
| 2004-06-07 | 8.1200 | 0.0400 | 0.49% |
| 2004-06-03 | 8.0800 | 0.2600 | 3.22% |
| 2004-05-28 | 7.8200 | -0.3000 | -3.84% |
| 2004-05-27 | 8.1200 | 0.3000 | 3.69% |
| 2004-05-26 | 7.8200 | 0.0000 | 0.00% |
| 2004-05-25 | 7.8200 | 0.0000 | 0.00% |
| 2004-05-20 | 7.8200 | 0.0000 | 0.00% |
| 2004-05-13 | 7.8200 | -0.3500 | -4.48% |
| 2004-05-10 | 8.1700 | 0.0000 | 0.00% |
| 2004-05-07 | 8.1700 | 0.0800 | 0.98% |
| 2004-05-06 | 8.0900 | -0.3100 | -3.83% |
| 2004-05-04 | 8.4000 | 0.2300 | 2.74% |
| 2004-04-29 | 8.1700 | -0.2300 | -2.82% |
| 2004-04-28 | 8.4000 | 0.0500 | 0.60% |
| 2004-04-27 | 8.3500 | 0.0000 | 0.00% |
| 2004-04-26 | 8.3500 | 0.0000 | 0.00% |
| 2004-04-23 | 8.3500 | -0.0500 | -0.60% |
| 2004-04-22 | 8.4000 | -0.1400 | -1.67% |
| 2004-04-19 | 8.5400 | 0.0000 | 0.00% |
| 2004-04-16 | 8.5400 | 0.1900 | 2.22% |
| 2004-04-15 | 8.3500 | -0.1900 | -2.28% |
| 2004-04-08 | 8.5400 | 0.1100 | 1.29% |
| 2004-04-06 | 8.4300 | 0.2100 | 2.49% |
| 2004-04-05 | 8.2200 | 0.0000 | 0.00% |
| 2004-04-02 | 8.2200 | -0.2100 | -2.55% |
| 2004-03-31 | 8.4300 | 0.1400 | 1.66% |
| 2004-03-26 | 8.2900 | 0.0700 | 0.84% |
| 2004-03-25 | 8.2200 | 0.0500 | 0.61% |
| 2004-03-23 | 8.1700 | 0.0000 | 0.00% |
| 2004-03-22 | 8.1700 | -0.1200 | -1.47% |
| 2004-03-18 | 8.2900 | -0.1800 | -2.17% |
| 2004-03-15 | 8.4700 | 0.0000 | 0.00% |
| 2004-03-12 | 8.4700 | 0.3000 | 3.54% |
| 2004-03-11 | 8.1700 | -0.1600 | -1.96% |
| 2004-03-08 | 8.3300 | 0.0000 | 0.00% |
| 2004-03-05 | 8.3300 | -0.1400 | -1.68% |
| 2004-03-04 | 8.4700 | 0.1400 | 1.65% |
| 2004-03-03 | 8.3300 | -0.1500 | -1.80% |
| 2004-03-02 | 8.4800 | 0.0000 | 0.00% |
| 2004-03-01 | 8.4800 | 0.0000 | 0.00% |
| 2004-02-27 | 8.4800 | 0.0000 | 0.00% |
| 2004-02-26 | 8.4800 | 0.0000 | 0.00% |
| 2004-02-25 | 8.4800 | 0.0100 | 0.12% |
| 2004-02-23 | 8.4700 | 0.0000 | 0.00% |
| 2004-02-19 | 8.4700 | 0.0000 | 0.00% |
| 2004-02-18 | 8.4700 | 0.2400 | 2.83% |
| 2004-02-16 | 8.2300 | 0.0000 | 0.00% |
| 2004-02-13 | 8.2300 | 0.0000 | 0.00% |
| 2004-02-12 | 8.2300 | -0.0300 | -0.36% |
| 2004-02-11 | 8.2600 | 0.0000 | 0.00% |
| 2004-02-10 | 8.2600 | 0.0000 | 0.00% |
| 2004-02-09 | 8.2600 | 0.0000 | 0.00% |
| 2004-02-06 | 8.2600 | 0.0000 | 0.00% |
| 2004-02-05 | 8.2600 | 0.0000 | 0.00% |
| 2004-02-04 | 8.2600 | -0.1900 | -2.30% |
| 2004-02-03 | 8.4500 | 0.0000 | 0.00% |
| 2004-02-02 | 8.4500 | 0.0000 | 0.00% |
| 2004-01-30 | 8.4500 | 0.0000 | 0.00% |
| 2004-01-29 | 8.4500 | 0.2000 | 2.37% |
| 2004-01-28 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-27 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-26 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-23 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-22 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-21 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-20 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-19 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-16 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-15 | 8.2500 | 0.0000 | 0.00% |
| 2004-01-14 | 8.2500 | 0.2300 | 2.79% |
| 2004-01-13 | 8.0200 | 0.0000 | 0.00% |
| 2004-01-12 | 8.0200 | 0.0000 | 0.00% |
| 2004-01-09 | 8.0200 | 0.0000 | 0.00% |
| 2004-01-08 | 8.02 | 0.0000 | 0.00% |
| 2004-01-07 | 8.0200 | 0.1500 | 1.87% |
| 2004-01-06 | 7.8700 | 0.0000 | 0.00% |
| 2003-12-31 | 7.8700 | 0.0000 | 0.00% |
| 2003-12-30 | 7.8700 | 0.0700 | 0.89% |
| 2003-12-29 | 7.8000 | -0.0700 | -0.90% |
| 2003-12-26 | 7.87 | 0.0000 | 0.00% |
| 2003-12-23 | 7.6900 | 0.0000 | 0.00% |
| 2003-12-19 | 7.6900 | 0.0500 | 0.65% |
| 2003-12-08 | 7.6400 | 0.0000 | 0.00% |
| 2003-12-05 | 7.6400 | -0.1000 | -1.31% |
| 2003-12-04 | 7.7400 | 0.1000 | 1.29% |
| 2003-12-03 | 7.6400 | 0.2000 | 2.62% |
| 2003-12-02 | 7.4400 | 0.0000 | 0.00% |
| 2003-12-01 | 7.4400 | 0.0000 | 0.00% |
| 2003-11-28 | 7.4400 | 0.0000 | 0.00% |
| 2003-11-27 | 7.4400 | 0.0000 | 0.00% |
| 2003-11-26 | 7.4400 | -0.1900 | -2.55% |
| 2003-11-25 | 7.6300 | 0.0000 | 0.00% |
| 2003-11-24 | 7.6300 | 0.0000 | 0.00% |
| 2003-11-21 | 7.6300 | 0.0000 | 0.00% |
| 2003-11-20 | 7.6300 | 0.0000 | 0.00% |
| 2003-11-19 | 7.6300 | 0.0600 | 0.79% |
| 2003-11-18 | 7.5700 | 0.0000 | 0.00% |
| 2003-11-17 | 7.5700 | 0.0000 | 0.00% |
| 2003-11-14 | 7.5700 | 0.0000 | 0.00% |
| 2003-11-13 | 7.5700 | 0.0200 | 0.26% |
| 2003-11-12 | 7.5500 | 0.0000 | 0.00% |
| 2003-11-10 | 7.5500 | 0.0000 | 0.00% |
| 2003-11-07 | 7.5500 | 0.0000 | 0.00% |
| 2003-11-06 | 7.5500 | 0.0000 | 0.00% |
| 2003-11-05 | 7.5500 | 0.1800 | 2.38% |
| 2003-11-04 | 7.3700 | 0.0000 | 0.00% |
| 2003-11-03 | 7.3700 | 0.0000 | 0.00% |
| 2003-10-31 | 7.3700 | 0.0000 | 0.00% |
| 2003-10-30 | 7.3700 | 0.0000 | 0.00% |
| 2003-10-29 | 7.3700 | -0.1100 | -1.49% |
| 2003-10-24 | 7.4800 | 0.0000 | 0.00% |
| 2003-10-23 | 7.4800 | 0.0000 | 0.00% |
| 2003-10-22 | 7.4800 | 0.0000 | 0.00% |
| 2003-10-21 | 7.4800 | 0.0000 | 0.00% |
| 2003-10-20 | 7.4800 | 0.0000 | 0.00% |
| 2003-10-17 | 7.4800 | 0.0000 | 0.00% |
| 2003-10-16 | 7.4800 | 0.0000 | 0.00% |
| 2003-10-15 | 7.4800 | 0.3200 | 4.28% |
| 2003-10-14 | 7.1600 | 0.0000 | 0.00% |
| 2003-10-13 | 7.1600 | 0.0000 | 0.00% |
| 2003-10-10 | 7.1600 | 0.0000 | 0.00% |
| 2003-10-09 | 7.1600 | 0.0000 | 0.00% |
| 2003-10-08 | 7.1600 | 0.0000 | 0.00% |
| 2003-10-07 | 7.1600 | 0.0000 | 0.00% |
| 2003-10-06 | 7.1600 | 0.0000 | 0.00% |
| 2003-10-03 | 7.1600 | 0.0000 | 0.00% |
| 2003-10-02 | 7.1600 | -6.1000 | -85.20% |
| 2003-10-01 | 13.2600 | 5.8900 | 44.42% |
| 2003-09-30 | 7.3700 | 0.0000 | 0.00% |
| 2003-09-29 | 7.3700 | 0.0000 | 0.00% |
| 2003-09-26 | 7.3700 | 0.0000 | 0.00% |
| 2003-09-25 | 7.3700 | 0.0000 | 0.00% |
| 2003-09-24 | 7.3700 | 0.1800 | 2.44% |
| 2003-09-23 | 7.1900 | 0.0000 | 0.00% |
| 2003-09-22 | 7.1900 | 0.0000 | 0.00% |
| 2003-09-19 | 7.1900 | 0.0000 | 0.00% |
| 2003-09-18 | 7.1900 | 0.0000 | 0.00% |
| 2003-09-17 | 7.1900 | -0.0200 | -0.28% |
| 2003-09-16 | 7.2100 | 0.0000 | 0.00% |
| 2003-09-15 | 7.2100 | 0.0000 | 0.00% |
| 2003-09-11 | 7.2100 | 0.0000 | 0.00% |
| 2003-09-10 | 7.2100 | 0.1400 | 1.94% |
| 2003-09-09 | 7.0700 | 0.0000 | 0.00% |
| 2003-09-08 | 7.0700 | -0.1400 | -1.98% |
| 2003-09-04 | 7.2100 | 0.1400 | 1.94% |
| 2003-09-02 | 7.0700 | 0.0000 | 0.00% |
| 2003-08-29 | 7.0700 | 0.1600 | 2.26% |
| 2003-08-25 | 6.9100 | 0.0000 | 0.00% |
| 2003-08-22 | 6.9100 | -0.1600 | -2.32% |
| 2003-08-21 | 7.0700 | 0.1600 | 2.26% |
| 2003-08-20 | 6.9100 | 0.1800 | 2.60% |
| 2003-08-19 | 6.7300 | 0.0000 | 0.00% |
| 2003-08-18 | 6.7300 | 0.0000 | 0.00% |
| 2003-08-15 | 6.7300 | -0.1800 | -2.67% |
| 2003-08-14 | 6.9100 | 0.1800 | 2.60% |
| 2003-08-13 | 6.7300 | 0.0000 | 0.00% |
| 2003-08-12 | 6.7300 | -0.1400 | -2.08% |
| 2003-08-11 | 6.8700 | 0.0000 | 0.00% |
| 2003-08-06 | 6.8700 | 0.0400 | 0.58% |
| 2003-08-04 | 6.8300 | 0.0000 | 0.00% |
| 2003-07-30 | 6.8300 | 0.0700 | 1.02% |
| 2003-07-29 | 6.7600 | 0.0000 | 0.00% |
| 2003-07-28 | 6.7600 | 0.0000 | 0.00% |
| 2003-07-25 | 6.7600 | 0.0000 | 0.00% |
| 2003-07-24 | 6.7600 | 0.0000 | 0.00% |
| 2003-07-23 | 6.7600 | -0.1100 | -1.63% |
| 2003-07-22 | 6.8700 | 0.0000 | 0.00% |
| 2003-07-21 | 6.8700 | 0.0000 | 0.00% |
| 2003-07-18 | 6.8700 | 0.0000 | 0.00% |
| 2003-07-17 | 6.8700 | 0.0000 | 0.00% |
| 2003-07-16 | 6.8700 | 0.1800 | 2.62% |
| 2003-07-15 | 6.6900 | 0.0000 | 0.00% |
| 2003-07-14 | 6.6900 | 0.0000 | 0.00% |
| 2003-07-11 | 6.6900 | 0.0000 | 0.00% |
| 2003-07-10 | 6.6900 | 0.0000 | 0.00% |
| 2003-07-09 | 6.6900 | 0.0000 | 0.00% |
| 2003-07-08 | 6.6900 | 0.0000 | 0.00% |
| 2003-07-07 | 6.6900 | 0.0000 | 0.00% |
| 2003-07-04 | 6.6900 | -0.0200 | -0.30% |
| 2003-07-03 | 6.7100 | 0.0000 | 0.00% |
| 2003-07-02 | 6.7100 | 0.0000 | 0.00% |
| 2003-07-01 | 6.7100 | -0.1200 | -1.79% |
| 2003-06-30 | 6.8300 | 0.0000 | 0.00% |
| 2003-06-27 | 6.8300 | 0.0000 | 0.00% |
| 2003-06-26 | 6.8300 | 0.0000 | 0.00% |
| 2003-06-25 | 6.8300 | 0.0000 | 0.00% |
| 2003-06-24 | 6.8300 | -0.0100 | -0.15% |
| 2003-06-20 | 6.8400 | 0.0000 | 0.00% |
| 2003-06-19 | 6.8400 | 0.0900 | 1.32% |
| 2003-06-18 | 6.7500 | 0.0000 | 0.00% |
| 2003-06-17 | 6.7500 | 0.0000 | 0.00% |
| 2003-06-13 | 6.7500 | 0.0000 | 0.00% |
| 2003-06-12 | 6.7500 | 0.0000 | 0.00% |
| 2003-06-11 | 6.7500 | 0.2100 | 3.11% |
| 2003-06-09 | 6.5400 | 0.0000 | 0.00% |
| 2003-06-06 | 6.5400 | 0.0000 | 0.00% |
| 2003-06-05 | 6.5400 | 0.0000 | 0.00% |
| 2003-06-04 | 6.5400 | 0.1700 | 2.60% |
| 2003-06-03 | 6.3700 | 0.0000 | 0.00% |
| 2003-06-02 | 6.3700 | 0.0000 | 0.00% |
| 2003-05-30 | 6.3700 | 0.0000 | 0.00% |
| 2003-05-29 | 6.3700 | -0.0400 | -0.63% |
| 2003-05-28 | 6.4100 | 0.0000 | 0.00% |
| 2003-05-27 | 6.4100 | 0.0000 | 0.00% |
| 2003-05-23 | 6.4100 | 0.0000 | 0.00% |
| 2003-05-21 | 6.4100 | 0.1200 | 1.87% |
| 2003-05-20 | 6.2900 | 0.0000 | 0.00% |
| 2003-05-19 | 6.2900 | 0.0000 | 0.00% |
| 2003-05-16 | 6.2900 | 0.1000 | 1.59% |
| 2003-05-09 | 6.1900 | -0.1000 | -1.62% |
| 2003-05-08 | 6.2900 | 0.1000 | 1.59% |
| 2003-05-07 | 6.1900 | 0.0000 | 0.00% |
| 2003-05-06 | 6.1900 | 0.1500 | 2.42% |
| 2003-05-05 | 6.0400 | 0.0000 | 0.00% |
| 2003-05-02 | 6.0400 | 0.0000 | 0.00% |
| 2003-04-30 | 6.0400 | 0.0700 | 1.16% |
| 2003-04-29 | 5.9700 | 0.0000 | 0.00% |
| 2003-04-28 | 5.9700 | 0.0000 | 0.00% |
| 2003-04-25 | 5.9700 | 0.0000 | 0.00% |
| 2003-04-24 | 5.9700 | 0.0000 | 0.00% |
| 2003-04-23 | 5.9700 | 0.1000 | 1.68% |
| 2003-04-22 | 5.8700 | 0.0000 | 0.00% |
| 2003-04-21 | 5.8700 | 0.0000 | 0.00% |
| 2003-04-17 | 5.8700 | 0.0000 | 0.00% |
| 2003-04-16 | 5.8700 | 0.1400 | 2.39% |
| 2003-04-15 | 5.7300 | 0.0000 | 0.00% |
| 2003-04-14 | 5.7300 | 0.0000 | 0.00% |
| 2003-04-11 | 5.7300 | 0.0000 | 0.00% |
| 2003-04-10 | 5.7300 | 0.0000 | 0.00% |
| 2003-04-09 | 5.7300 | 0.0000 | 0.00% |
| 2003-04-08 | 5.7300 | 0.0000 | 0.00% |
| 2003-04-07 | 5.7300 | 0.0000 | 0.00% |
| 2003-04-04 | 5.7300 | 0.0000 | 0.00% |
| 2003-04-03 | 5.7300 | -0.0900 | -1.57% |
| 2003-04-02 | 5.8200 | -0.0300 | -0.52% |
| 2003-04-01 | 5.8500 | 0.0000 | 0.00% |
| 2003-03-31 | 5.8500 | 0.0000 | 0.00% |
| 2003-03-28 | 5.8500 | 0.0000 | 0.00% |
| 2003-03-27 | 5.8500 | 0.0000 | 0.00% |
| 2003-03-26 | 5.8500 | 0.2900 | 4.96% |
| 2003-03-25 | 5.5600 | 0.0000 | 0.00% |
| 2003-03-24 | 5.5600 | 0.0000 | 0.00% |
| 2003-03-21 | 5.5600 | 0.0000 | 0.00% |
| 2003-03-20 | 5.5600 | 0.0000 | 0.00% |
| 2003-03-19 | 5.5600 | -0.0800 | -1.44% |
| 2003-03-18 | 5.6400 | 0.0000 | 0.00% |
| 2003-03-17 | 5.6400 | 0.0000 | 0.00% |
| 2003-03-14 | 5.6400 | 0.0000 | 0.00% |
| 2003-03-13 | 5.6400 | 0.0000 | 0.00% |
| 2003-03-12 | 5.6400 | -0.0500 | -0.89% |
| 2003-03-11 | 5.6900 | 0.0000 | 0.00% |
| 2003-03-10 | 5.6900 | 0.0000 | 0.00% |
| 2003-03-07 | 5.6900 | 0.0000 | 0.00% |
| 2003-03-06 | 5.6900 | 0.0000 | 0.00% |
| 2003-03-05 | 5.6900 | -0.1000 | -1.76% |
| 2003-03-04 | 5.7900 | 0.0000 | 0.00% |
| 2003-03-03 | 5.7900 | 0.0000 | 0.00% |
| 2003-02-28 | 5.7900 | 0.0000 | 0.00% |
| 2003-02-27 | 5.7900 | 0.0000 | 0.00% |
| 2003-02-26 | 5.7900 | 0.0900 | 1.55% |
| 2003-02-25 | 5.7000 | 0.0000 | 0.00% |
| 2003-02-24 | 5.7000 | 0.0000 | 0.00% |
| 2003-02-21 | 5.7000 | 0.0000 | 0.00% |
| 2003-02-20 | 5.7000 | 0.0000 | 0.00% |
| 2003-02-19 | 5.7000 | -0.1300 | -2.28% |
| 2003-02-18 | 5.8300 | 0.0000 | 0.00% |
| 2003-02-17 | 5.8300 | 0.0000 | 0.00% |
| 2003-02-14 | 5.8300 | 0.0000 | 0.00% |
| 2003-02-13 | 5.8300 | 0.0000 | 0.00% |
| 2003-02-12 | 5.8300 | -0.0500 | -0.86% |
| 2003-02-11 | 5.8800 | 0.0000 | 0.00% |
| 2003-02-10 | 5.8800 | 0.0000 | 0.00% |
| 2003-02-07 | 5.8800 | 0.0000 | 0.00% |
| 2003-02-06 | 5.8800 | 0.0000 | 0.00% |
| 2003-02-05 | 5.8800 | 0.0000 | 0.00% |
| 2003-02-04 | 5.8800 | -0.1600 | -2.72% |
| 2003-02-03 | 6.0400 | 0.0000 | 0.00% |
| 2003-01-31 | 6.0400 | 0.0000 | 0.00% |
| 2003-01-30 | 6.0400 | 0.0000 | 0.00% |
| 2003-01-29 | 6.0400 | -0.2100 | -3.48% |
| 2003-01-28 | 6.2500 | 0.0000 | 0.00% |
| 2003-01-24 | 6.2500 | 0.0000 | 0.00% |
| 2003-01-23 | 6.2500 | 0.0000 | 0.00% |
| 2003-01-22 | 6.2500 | 0.0000 | 0.00% |
| 2003-01-21 | 6.2500 | 0.0000 | 0.00% |
| 2003-01-20 | 6.2500 | 0.0000 | 0.00% |
| 2003-01-17 | 6.2500 | 0.0000 | 0.00% |
| 2003-01-16 | 6.2500 | 0.0000 | 0.00% |
| 2003-01-15 | 6.2500 | 0.1500 | 2.40% |
| 2003-01-14 | 6.1000 | 0.0000 | 0.00% |
| 2003-01-13 | 6.1000 | 0.0000 | 0.00% |
| 2003-01-10 | 6.1000 | 0.0000 | 0.00% |
| 2003-01-09 | 6.1000 | 0.0000 | 0.00% |
| 2003-01-08 | 6.1000 | 0.0000 | 0.00% |
| 2003-01-07 | 6.1000 | 0.0000 | 0.00% |
| 2003-01-06 | 6.1000 | -0.0600 | -0.98% |
| 2003-01-03 | 6.1600 | 0.0000 | 0.00% |
| 2002-12-31 | 6.1600 | 0.0500 | 0.81% |
| 2002-12-30 | 6.1100 | 0.0000 | 0.00% |
| 2002-12-27 | 6.1100 | -0.0900 | -1.47% |
| 2002-12-24 | 6.2000 | 0.0000 | 0.00% |
| 2002-12-23 | 6.2000 | 0.0000 | 0.00% |
| 2002-12-20 | 6.2000 | 0.0000 | 0.00% |
| 2002-12-19 | 6.2000 | 0.0000 | 0.00% |
| 2002-12-18 | 6.2000 | -0.0900 | -1.45% |
| 2002-12-17 | 6.2900 | 0.0000 | 0.00% |
| 2002-12-16 | 6.2900 | 0.0000 | 0.00% |
| 2002-12-13 | 6.2900 | 0.0000 | 0.00% |
| 2002-12-12 | 6.2900 | 0.0000 | 0.00% |
| 2002-12-11 | 6.2900 | -0.1500 | -2.38% |
| 2002-12-10 | 6.4400 | 0.0000 | 0.00% |
| 2002-12-09 | 6.44 | 0.0000 | 0.00% |
| 2002-12-06 | 6.4400 | 0.0000 | 0.00% |
| 2002-12-05 | 6.4400 | 0.0000 | 0.00% |
| 2002-12-04 | 6.4400 | 0.0800 | 1.24% |
| 2002-12-03 | 6.3600 | 0.0000 | 0.00% |
| 2002-12-02 | 6.3600 | 0.0000 | 0.00% |
| 2002-11-29 | 6.3600 | 0.0000 | 0.00% |
| 2002-11-28 | 6.3600 | 0.0000 | 0.00% |
| 2002-11-27 | 6.3600 | 0.0000 | 0.00% |
| 2002-11-26 | 6.3600 | 0.2000 | 3.14% |
| 2002-11-25 | 6.1600 | 0.0000 | 0.00% |
| 2002-11-22 | 6.1600 | 0.0000 | 0.00% |
| 2002-11-21 | 6.1600 | 0.0000 | 0.00% |
| 2002-11-20 | 6.1600 | -0.0900 | -1.46% |
| 2002-11-19 | 6.2500 | 0.0000 | 0.00% |
| 2002-11-18 | 6.2500 | 0.0000 | 0.00% |
| 2002-11-15 | 6.2500 | 0.0000 | 0.00% |
| 2002-11-14 | 6.2500 | -0.0300 | -0.48% |
| 2002-11-13 | 6.2800 | 0.0000 | 0.00% |
| 2002-11-12 | 6.2800 | 0.0000 | 0.00% |
| 2002-11-08 | 6.2800 | 0.0000 | 0.00% |
| 2002-11-07 | 6.2800 | 0.0000 | 0.00% |
| 2002-11-06 | 6.2800 | 0.1900 | 3.03% |
| 2002-11-05 | 6.0900 | 0.0000 | 0.00% |
| 2002-11-04 | 6.0900 | 0.0000 | 0.00% |
| 2002-11-01 | 6.0900 | 0.0000 | 0.00% |
| 2002-10-31 | 6.0900 | 0.0000 | 0.00% |
| 2002-10-30 | 6.0900 | 0.0000 | 0.00% |
| 2002-10-29 | 6.0900 | 0.0400 | 0.66% |
| 2002-10-28 | 6.0500 | 0.0000 | 0.00% |
| 2002-10-25 | 6.0500 | 0.0000 | 0.00% |
| 2002-10-24 | 6.0500 | 0.0000 | 0.00% |
| 2002-10-23 | 6.0500 | 0.0000 | 0.00% |
| 2002-10-22 | 6.0500 | 0.0000 | 0.00% |
| 2002-10-21 | 6.0500 | 0.4700 | 7.77% |
| 2002-10-18 | 5.5800 | 0.0000 | 0.00% |
| 2002-10-17 | 5.5800 | 0.0000 | 0.00% |
| 2002-10-16 | 5.5800 | 0.0000 | 0.00% |
| 2002-10-15 | 5.5800 | 0.0000 | 0.00% |
| 2002-10-14 | 5.5800 | -0.2200 | -3.94% |
| 2002-10-11 | 5.8000 | 0.0000 | 0.00% |
| 2002-10-10 | 5.8000 | 0.0000 | 0.00% |
| 2002-10-09 | 5.8000 | 0.0000 | 0.00% |
| 2002-10-08 | 5.8000 | 0.0000 | 0.00% |
| 2002-10-07 | 5.8000 | 0.0000 | 0.00% |
| 2002-10-04 | 5.8000 | -0.1300 | -2.24% |
| 2002-10-03 | 5.9300 | -0.0400 | -0.67% |
| 2002-09-30 | 5.9700 | 0.0000 | 0.00% |
| 2002-09-27 | 5.9700 | 0.0000 | 0.00% |
| 2002-09-26 | 5.9700 | 0.0000 | 0.00% |
| 2002-09-25 | 5.9700 | 0.0000 | 0.00% |
| 2002-09-24 | 5.9700 | -0.2800 | -4.69% |
| 2002-09-23 | 6.2500 | 0.0000 | 0.00% |
| 2002-09-20 | 6.2500 | 0.0000 | 0.00% |
| 2002-09-19 | 6.2500 | 0.0000 | 0.00% |
| 2002-09-18 | 6.2500 | 0.1000 | 1.60% |
| 2002-09-17 | 6.1500 | 0.0000 | 0.00% |
| 2002-09-16 | 6.1500 | 0.0000 | 0.00% |
| 2002-09-13 | 6.1500 | 0.0000 | 0.00% |
| 2002-09-12 | 6.1500 | 0.0000 | 0.00% |
| 2002-09-11 | 6.1500 | -0.2000 | -3.25% |
| 2002-09-10 | 6.3500 | 0.0000 | 0.00% |
| 2002-09-09 | 6.3500 | -0.2300 | -3.62% |
| 2002-09-06 | 6.5800 | 0.0000 | 0.00% |
| 2002-09-05 | 6.5800 | 0.0000 | 0.00% |
| 2002-09-04 | 6.5800 | 0.0000 | 0.00% |
| 2002-09-03 | 6.5800 | 0.0000 | 0.00% |
| 2002-08-30 | 6.5800 | 0.2100 | 3.19% |
| 2002-08-27 | 6.3700 | 0.0000 | 0.00% |
| 2002-08-23 | 6.3700 | 0.0000 | 0.00% |
| 2002-08-22 | 6.3700 | 0.0000 | 0.00% |
| 2002-08-21 | 6.3700 | 0.0000 | 0.00% |
| 2002-08-19 | 6.3700 | 0.1300 | 2.04% |
| 2002-08-15 | 6.2400 | 0.0000 | 0.00% |
| 2002-08-14 | 6.2400 | 0.1700 | 2.72% |
| 2002-08-13 | 6.0700 | 0.0000 | 0.00% |
| 2002-08-12 | 6.0700 | -5.9700 | -98.35% |
| 2002-08-09 | 12.0400 | 5.9700 | 49.58% |
| 2002-08-08 | 6.0700 | 0.0000 | 0.00% |
| 2002-08-07 | 6.0700 | 0.0000 | 0.00% |
| 2002-08-06 | 6.0700 | 0.0000 | 0.00% |
| 2002-08-05 | 6.0700 | 0.0000 | 0.00% |
| 2002-07-31 | 6.0700 | -0.4000 | -6.59% |
| 2002-07-30 | 6.4700 | 0.0000 | 0.00% |
| 2002-07-29 | 6.4700 | -3.9600 | -61.21% |
| 2002-07-26 | 10.4300 | 3.9600 | 37.97% |
| 2002-07-25 | 6.4700 | 0.0000 | 0.00% |
| 2002-07-24 | 6.4700 | -0.1200 | -1.85% |
| 2002-07-23 | 6.5900 | 0.0000 | 0.00% |
| 2002-07-22 | 6.5900 | -0.3500 | -5.31% |
| 2002-07-19 | 6.9400 | 0.3500 | 5.04% |
| 2002-07-18 | 6.5900 | 0.0000 | 0.00% |
| 2002-07-16 | 6.5900 | -0.4200 | -6.37% |
| 2002-07-15 | 7.0100 | 0.0000 | 0.00% |
| 2002-07-12 | 7.0100 | 0.2700 | 3.85% |
| 2002-07-04 | 6.7400 | -0.2700 | -4.01% |
| 2002-07-03 | 7.0100 | 0.0000 | 0.00% |
| 2002-07-02 | 7.0100 | 0.0000 | 0.00% |
| 2002-07-01 | 7.0100 | 0.0000 | 0.00% |
| 2002-06-30 | 7.0100 | 0.0000 | 0.00% |
| 2002-06-27 | 7.0100 | 0.0000 | 0.00% |
| 2002-06-26 | 7.0100 | -0.0700 | -1.00% |
| 2002-06-25 | 7.0800 | 0.0000 | 0.00% |
| 2002-06-24 | 7.0800 | 0.0000 | 0.00% |
| 2002-06-21 | 7.0800 | 0.0700 | 0.99% |
| 2002-06-20 | 7.0100 | -0.0700 | -1.00% |
| 2002-06-19 | 7.0800 | -0.1400 | -1.98% |
| 2002-06-18 | 7.2200 | 0.0000 | 0.00% |
| 2002-06-14 | 7.2200 | 0.1400 | 1.94% |
| 2002-06-13 | 7.0800 | -0.3000 | -4.24% |
| 2002-06-07 | 7.3800 | 0.1600 | 2.17% |
| 2002-06-06 | 7.2200 | -0.1600 | -2.22% |
| 2002-06-05 | 7.3800 | -0.1100 | -1.49% |
| 2002-06-04 | 7.4900 | 0.0000 | 0.00% |
| 2002-06-03 | 7.4900 | 0.0000 | 0.00% |
| 2002-05-31 | 7.4900 | 0.1100 | 1.47% |
| 2002-05-30 | 7.3800 | -0.1500 | -2.03% |
| 2002-05-29 | 7.5300 | 0.0000 | 0.00% |
| 2002-05-28 | 7.5300 | 0.0000 | 0.00% |
| 2002-05-23 | 7.5300 | 0.0700 | 0.93% |
| 2002-05-22 | 7.4600 | 0.0000 | 0.00% |
| 2002-05-21 | 7.4600 | 0.0000 | 0.00% |
| 2002-05-20 | 7.4600 | 0.0000 | 0.00% |
| 2002-05-17 | 7.4600 | -0.0700 | -0.94% |
| 2002-05-16 | 7.5300 | 0.0700 | 0.93% |
| 2002-05-15 | 7.4600 | 0.0000 | 0.00% |
| 2002-05-13 | 7.4600 | 0.0000 | 0.00% |
| 2002-05-10 | 7.4600 | 0.0400 | 0.54% |
| 2002-05-09 | 7.4200 | -0.0400 | -0.54% |
| 2002-05-08 | 7.4600 | -0.0300 | -0.40% |
| 2002-05-07 | 7.4900 | 0.0000 | 0.00% |
| 2002-05-06 | 7.4900 | 0.0000 | 0.00% |
| 2002-05-03 | 7.4900 | 0.0300 | 0.40% |
| 2002-05-02 | 7.4600 | -0.0300 | -0.40% |
| 2002-05-01 | 7.4900 | -0.1300 | -1.74% |
| 2002-04-30 | 7.6200 | 0.0000 | 0.00% |
| 2002-04-29 | 7.6200 | 0.0000 | 0.00% |
| 2002-04-26 | 7.6200 | 0.1300 | 1.71% |
| 2002-04-25 | 7.4900 | -0.1300 | -1.74% |
| 2002-04-24 | 7.6200 | 0.1400 | 1.84% |
| 2002-04-23 | 7.4800 | 0.0000 | 0.00% |
| 2002-04-22 | 7.4800 | 0.0000 | 0.00% |
| 2002-04-19 | 7.4800 | -0.1400 | -1.87% |
| 2002-04-18 | 7.6200 | 0.0600 | 0.79% |
| 2002-04-17 | 7.5600 | 0.0800 | 1.06% |
| 2002-04-16 | 7.4800 | -0.0800 | -1.07% |
| 2002-04-12 | 7.5600 | 0.0000 | 0.00% |
| 2002-04-11 | 7.5600 | 0.0000 | 0.00% |
| 2002-04-10 | 7.5600 | -0.0700 | -0.93% |
| 2002-04-09 | 7.6300 | 0.0000 | 0.00% |
| 2002-04-08 | 7.6300 | 0.0500 | 0.66% |
| 2002-04-04 | 7.5800 | -0.0500 | -0.66% |
| 2002-04-03 | 7.6300 | -0.0100 | -0.13% |
| 2002-04-02 | 7.6400 | 0.0000 | 0.00% |
| 2002-04-01 | 7.6400 | 0.0100 | 0.13% |
| 2002-03-31 | 7.6300 | -0.0100 | -0.13% |
| 2002-03-28 | 7.6400 | 0.0000 | 0.00% |
| 2002-03-27 | 7.6400 | 0.0000 | 0.00% |
| 2002-03-26 | 7.6400 | 0.0100 | 0.13% |
| 2002-03-25 | 7.6300 | 0.0000 | 0.00% |
| 2002-03-22 | 7.6300 | -0.0100 | -0.13% |
| 2002-03-21 | 7.6400 | 0.0100 | 0.13% |
| 2002-03-20 | 7.6300 | 0.0000 | 0.00% |
| 2002-03-19 | 7.6300 | -0.0500 | -0.66% |
| 2002-03-18 | 7.6800 | 0.0000 | 0.00% |
| 2002-03-15 | 7.6800 | 0.0500 | 0.65% |
| 2002-03-14 | 7.6300 | -0.0500 | -0.66% |
| 2002-03-13 | 7.6800 | 0.0000 | 0.00% |
| 2002-03-12 | 7.6800 | 0.6800 | 8.85% |
| 2002-03-11 | 7.0000 | -0.3100 | -4.43% |
| 2002-03-08 | 7.3100 | -0.3700 | -5.06% |
| 2002-03-07 | 7.6800 | 0.4800 | 6.25% |
| 2002-03-06 | 7.2000 | 0.0000 | 0.00% |
| 2002-03-05 | 7.2000 | 0.0000 | 0.00% |
| 2002-03-04 | 7.2000 | 0.0000 | 0.00% |
| 2002-03-01 | 7.2000 | -0.1100 | -1.53% |
| 2002-02-28 | 7.3100 | 0.1100 | 1.50% |
| 2002-02-26 | 7.2 | 0.0000 | 0.00% |
| 2002-02-25 | 7.4000 | 0.0000 | 0.00% |
| 2002-02-22 | 7.4000 | 0.0000 | 0.00% |
| 2002-02-21 | 7.4000 | 0.0000 | 0.00% |
| 2002-02-20 | 7.4000 | 0.2000 | 2.70% |
| 2002-02-19 | 7.2000 | 0.0000 | 0.00% |
| 2002-02-18 | 7.2000 | 0.0000 | 0.00% |
| 2002-02-15 | 7.2000 | -0.2000 | -2.78% |
| 2002-02-14 | 7.4000 | 0.2000 | 2.70% |
| 2002-02-13 | 7.2000 | 0.0000 | 0.00% |
| 2002-02-12 | 7.2000 | 0.0000 | 0.00% |
| 2002-02-07 | 7.2000 | -0.2000 | -2.78% |
| 2002-01-31 | 7.4000 | -0.0900 | -1.22% |
| 2002-01-29 | 7.49 | 0.0000 | 0.00% |
| 2002-01-24 | 7.4900 | -0.0100 | -0.13% |
| 2002-01-22 | 7.50 | 0.0000 | 0.00% |
| 2002-01-17 | 7.5000 | -0.1800 | -2.40% |
| 2002-01-15 | 7.68 | 0.0000 | 0.00% |
| 2002-01-10 | 7.6800 | -0.0900 | -1.17% |
| 2002-01-08 | 7.77 | 0.0000 | 0.00% |
| 2002-01-03 | 7.7700 | 0.1100 | 1.42% |
| 2002-01-02 | 7.66 | 0.0000 | 0.00% |
| 2001-12-31 | 7.6700 | 0.0100 | 0.13% |
| 2001-12-27 | 7.6600 | 0.1100 | 1.44% |
| 2001-12-20 | 7.5500 | 0.0300 | 0.40% |
| 2001-12-13 | 7.5200 | -0.2800 | -3.72% |
| 2001-12-11 | 7.80 | 0.0000 | 0.00% |
| 2001-12-06 | 7.8000 | 0.2800 | 3.59% |
| 2001-12-04 | 7.52 | 0.0000 | 0.00% |
| 2001-11-29 | 7.5200 | 0.0400 | 0.53% |
| 2001-11-27 | 7.48 | 0.0000 | 0.00% |
| 2001-11-22 | 7.4800 | -0.0400 | -0.53% |
| 2001-11-20 | 7.52 | 0.0000 | 0.00% |
| 2001-11-15 | 7.5200 | 0.0600 | 0.80% |
| 2001-11-14 | 7.46 | 0.0000 | 0.00% |
| 2001-11-13 | 7.1800 | -0.2800 | -3.90% |
| 2001-11-08 | 7.4600 | 0.2800 | 3.75% |
| 2001-11-06 | 7.18 | 0.0000 | 0.00% |
| 2001-11-01 | 7.1800 | -0.1100 | -1.53% |
| 2001-10-30 | 7.29 | 0.0000 | 0.00% |
| 2001-10-25 | 7.2900 | 0.1700 | 2.33% |
| 2001-10-24 | 7.12 | 0.0000 | 0.00% |
| 2001-10-18 | 7.1200 | -0.0800 | -1.12% |
| 2001-10-16 | 7.20 | 0.0000 | 0.00% |
| 2001-10-11 | 7.2000 | 0.2000 | 2.78% |
| 2001-10-10 | 7.00 | 0.0000 | 0.00% |
| 2001-10-05 | 6.6200 | -0.3800 | -5.74% |
| 2001-10-04 | 7.0000 | 0.3800 | 5.43% |
| 2001-10-03 | 6.62 | 0.0000 | 0.00% |
| 2001-09-30 | 6.7500 | 0.1300 | 1.93% |
| 2001-09-27 | 6.6200 | 0.0900 | 1.36% |
| 2001-09-26 | 6.53 | 0.0000 | 0.00% |
| 2001-09-12 | 7.5700 | 0.0000 | 0.00% |
| 2001-09-11 | 7.5700 | 0.0000 | 0.00% |
| 2001-09-10 | 7.5700 | 0.0000 | 0.00% |
| 2001-09-07 | 7.5700 | 0.2500 | 3.30% |
| 2001-09-06 | 7.3200 | -0.4300 | -5.87% |
| 2001-08-31 | 7.7500 | 0.1800 | 2.32% |
| 2001-08-30 | 7.5700 | -0.1800 | -2.38% |
| 2001-08-28 | 7.75 | 0.0000 | 0.00% |
| 2001-08-23 | 7.7500 | -0.1100 | -1.42% |
| 2001-08-16 | 7.8600 | -0.0100 | -0.13% |
| 2001-08-14 | 7.87 | 0.0000 | 0.00% |
| 2001-08-09 | 7.8700 | -0.2500 | -3.18% |
| 2001-08-08 | 8.12 | 0.0000 | 0.00% |
| 2001-08-02 | 8.1200 | 0.2700 | 3.33% |
| 2001-07-31 | 7.85 | 0.0000 | 0.00% |
| 2001-07-26 | 7.8300 | -0.1300 | -1.66% |
| 2001-07-25 | 7.96 | 0.0000 | 0.00% |
| 2001-07-19 | 7.9600 | -0.0300 | -0.38% |
| 2001-07-17 | 7.99 | 0.0000 | 0.00% |
| 2001-07-12 | 7.9900 | -0.1300 | -1.63% |
| 2001-07-10 | 8.12 | 0.0000 | 0.00% |
| 2001-07-05 | 8.1200 | -0.0500 | -0.62% |
| 2001-07-03 | 8.17 | 0.0000 | 0.00% |
| 2001-07-02 | 8.2200 | -0.0400 | -0.49% |
| 2001-06-30 | 8.2600 | 0.0900 | 1.09% |
| 2001-06-28 | 8.1700 | -0.0500 | -0.61% |
| 2001-06-26 | 8.22 | 0.0000 | 0.00% |
| 2001-06-21 | 8.2200 | -0.0600 | -0.73% |
| 2001-06-19 | 8.28 | 0.0000 | 0.00% |
| 2001-06-15 | 8.2800 | -0.3600 | -4.35% |
| 2001-06-13 | 8.64 | 0.0000 | 0.00% |
| 2001-06-07 | 8.6400 | 0.1500 | 1.74% |
| 2001-06-06 | 8.49 | 0.0000 | 0.00% |
| 2001-05-31 | 8.4900 | -0.2800 | -3.30% |
| 2001-05-25 | 8.7700 | 0.0300 | 0.34% |
| 2001-05-23 | 8.74 | 0.0000 | 0.00% |
| 2001-05-17 | 8.7400 | 0.1300 | 1.49% |
| 2001-05-15 | 8.61 | 0.0000 | 0.00% |
| 2001-05-09 | 8.63 | 0.0000 | 0.00% |
| 2001-05-08 | 8.63 | 0.0000 | 0.00% |
| 2001-05-03 | 8.6300 | 0.1900 | 2.20% |
| 2001-05-01 | 8.44 | 0.0000 | 0.00% |
| 2001-04-26 | 8.4400 | -0.0500 | -0.59% |
| 2001-04-24 | 8.49 | 0.0000 | 0.00% |
| 2001-04-19 | 8.4900 | 0.4300 | 5.06% |
| 2001-04-17 | 8.06 | 0.0000 | 0.00% |
| 2001-04-12 | 8.0600 | 0.3200 | 3.97% |
| 2001-04-05 | 7.7400 | -0.0800 | -1.03% |
| 2001-04-04 | 7.82 | 0.0000 | 0.00% |
| 2001-03-29 | 7.8200 | 0.1000 | 1.28% |
| 2001-03-27 | 7.72 | 0.0000 | 0.00% |
| 2001-03-22 | 7.7200 | -0.3000 | -3.89% |
| 2001-03-20 | 8.02 | 0.0000 | 0.00% |
| 2001-03-15 | 8.0200 | -0.5700 | -7.11% |
| 2001-03-13 | 8.59 | 0.0000 | 0.00% |
| 2001-03-08 | 8.5900 | 0.0900 | 1.05% |
| 2001-03-06 | 8.50 | 0.0000 | 0.00% |
| 2001-03-01 | 8.5000 | -0.1100 | -1.29% |
| 2001-02-27 | 8.61 | 0.0000 | 0.00% |
| 2001-02-22 | 8.6100 | -0.5000 | -5.81% |
| 2001-02-21 | 9.11 | 0.0000 | 0.00% |
| 2001-02-15 | 9.1100 | -0.1000 | -1.10% |
| 2001-02-14 | 9.21 | 0.0000 | 0.00% |
| 2001-02-08 | 9.2100 | -0.2600 | -2.82% |
| 2001-02-06 | 9.47 | 0.0000 | 0.00% |
| 2001-01-31 | 9.43 | 0.0000 | 0.00% |
| 2001-01-25 | 9.4300 | 0.0600 | 0.64% |
| 2001-01-24 | 9.37 | 0.0000 | 0.00% |
| 2001-01-18 | 9.3700 | 0.1900 | 2.03% |
| 2001-01-17 | 9.18 | 0.0000 | 0.00% |
| 2001-01-15 | 9.28 | 0.0000 | 0.00% |
| 2001-01-11 | 9.1800 | -0.1000 | -1.09% |
| 2001-01-10 | 9.28 | 0.0000 | 0.00% |
| 2001-01-04 | 9.2800 | -0.0400 | -0.43% |
| 2001-01-03 | 9.32 | 0.0000 | 0.00% |
| 2000-12-29 | 9.95 | 0.0000 | 0.00% |
| 2000-12-28 | 9.3200 | -0.6300 | -6.76% |
| 2000-12-21 | 9.9500 | 0.5000 | 5.03% |
| 2000-12-20 | 9.45 | 0.0000 | 0.00% |
| 2000-12-19 | 9.4000 | 0.0000 | 0.00% |
| 2000-12-18 | 9.4000 | -0.0500 | -0.53% |
| 2000-12-14 | 9.4500 | 0.0500 | 0.53% |
| 2000-12-13 | 9.40 | 0.0000 | 0.00% |
| 2000-12-12 | 9.1100 | 0.0000 | 0.00% |
| 2000-12-07 | 9.11 | 0.0000 | 0.00% |
| 2000-12-06 | 9.11 | 0.0000 | 0.00% |
| 2000-12-04 | 9.1800 | 0.0700 | 0.76% |
| 2000-11-30 | 9.1100 | -0.5000 | -5.49% |
| 2000-11-28 | 9.6100 | 0.0000 | 0.00% |
| 2000-11-27 | 9.6100 | 0.0000 | 0.00% |
| 2000-11-24 | 9.6100 | -0.1600 | -1.66% |
| 2000-11-23 | 9.7700 | 0.0000 | 0.00% |
| 2000-11-22 | 9.77 | 0.0000 | 0.00% |
| 2000-11-16 | 9.6100 | -0.1600 | -1.66% |
| 2000-11-15 | 9.77 | 0.0000 | 0.00% |
| 2000-11-09 | 9.7700 | 0.0600 | 0.61% |
| 2000-11-07 | 9.71 | 0.0000 | 0.00% |
| 2000-11-02 | 9.9100 | 0.2000 | 2.02% |
| 2000-10-31 | 9.71 | 0.0000 | 0.00% |
| 2000-10-26 | 9.7100 | -0.0500 | -0.51% |
| 2000-10-25 | 9.76 | 0.0000 | 0.00% |
| 2000-10-20 | 9.6800 | -0.0800 | -0.83% |
| 2000-10-19 | 9.7600 | 0.0800 | 0.82% |
| 2000-10-18 | 9.6800 | -0.3400 | -3.51% |
| 2000-10-16 | 10.0200 | 0.0000 | 0.00% |
| 2000-10-11 | 10.02 | 0.0000 | 0.00% |
| 2000-10-05 | 10.0200 | -0.0500 | -0.50% |
| 2000-10-04 | 10.07 | 0.0000 | 0.00% |
| 2000-09-28 | 10.0700 | 0.0700 | 0.70% |
| 2000-09-26 | 10.00 | 0.0000 | 0.00% |
| 2000-09-21 | 10.0000 | -0.2100 | -2.10% |
| 2000-09-20 | 10.21 | 0.0000 | 0.00% |
| 2000-09-14 | 10.2100 | -0.2200 | -2.15% |
| 2000-09-13 | 10.43 | 0.0000 | 0.00% |
| 2000-09-11 | 10.05 | 0.0000 | 0.00% |
| 2000-09-08 | 10.46 | 0.0000 | 0.00% |
| 2000-09-07 | 10.4300 | 0.0500 | 0.48% |
| 2000-08-23 | 10.38 | 0.0000 | 0.00% |
| 2000-08-16 | 10.16 | 0.0000 | 0.00% |
| 2000-08-03 | 10.0500 | -0.1400 | -1.39% |
| 2000-08-02 | 10.19 | 0.0000 | 0.00% |
| 2000-07-27 | 10.1900 | -0.2900 | -2.85% |
| 2000-07-26 | 10.48 | 0.0000 | 0.00% |
| 2000-07-20 | 10.4800 | -0.0100 | -0.10% |
| 2000-07-18 | 10.49 | 0.0000 | 0.00% |
| 2000-07-13 | 10.4900 | 0.1700 | 1.62% |
| 2000-07-12 | 10.32 | 0.0000 | 0.00% |
| 2000-07-07 | 10.20 | 0.0000 | 0.00% |
| 2000-07-06 | 10.3200 | 0.1200 | 1.16% |
| 2000-07-05 | 10.20 | 0.0000 | 0.00% |
| 2000-06-29 | 10.2000 | -0.1300 | -1.27% |
| 2000-06-28 | 10.33 | 0.0000 | 0.00% |
| 2000-06-22 | 10.3300 | 0.0800 | 0.77% |
| 2000-06-21 | 10.2500 | 0.1700 | 1.66% |
| 2000-06-20 | 10.0800 | -0.1800 | -1.79% |
| 2000-06-16 | 10.26 | 0.0000 | 0.00% |
| 2000-06-09 | 10.2600 | 0.1800 | 1.75% |
| 2000-06-07 | 10.08 | 0.0000 | 0.00% |
| 2000-06-02 | 10.0800 | -0.2800 | -2.78% |
| 2000-05-23 | 10.36 | 0.0000 | 0.00% |
| 2000-05-17 | 10.03 | 0.0000 | 0.00% |
| 2000-05-11 | 10.0300 | -0.3300 | -3.29% |
| 2000-05-10 | 10.36 | 0.0000 | 0.00% |
| 2000-05-05 | 10.3600 | 1.7300 | 16.70% |
| 2000-01-17 | 8.63 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-03-12 | Changes to Board of Directors |
| 2025-12-05 | 2025 Financials |
| 2025-02-04 | New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025 |
| 2024-11-29 | 2024 Financials |
| 2023-12-01 | 2023 Financials |
| 2022-11-29 | 2022 Financials |
| 2021-12-07 | 2021 Financials |
| 2021-03-12 | 2020 Financials |
| 2019-10-29 | 2019 Financials |
| 2018-10-30 | 2018 Financials |
| 2017-10-27 | 2017 Financials |
| 2016-11-24 | 2016 Financials |
| 2015-11-16 | 2015 Financials |
| 2014-11-13 | 2014 Financials |
| 2014-04-16 | 2013 Financials |
| 2013-01-24 | 2012 Financials |
| 2012-02-10 | 2011 Financials |
| 2011-02-09 | 2010 Financials |
| 2009-12-03 | 2009 Financials |