Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG1738V1274
CUSIP
G1738V127
Ticker
BUTSLFX.BH
Listing Sponsor
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-09 | 22.7992 | 0.1154 | 0.51% |
| 2026-03-31 | 22.6838 | -0.0238 | -0.10% |
| 2026-03-19 | 22.7076 | -0.0128 | -0.06% |
| 2026-03-12 | 22.7204 | -0.2157 | -0.95% |
| 2026-03-05 | 22.9361 | -0.1672 | -0.73% |
| 2026-02-26 | 23.1033 | 0.0754 | 0.33% |
| 2026-02-19 | 23.0279 | 0.0381 | 0.17% |
| 2026-02-12 | 22.9898 | 0.1656 | 0.72% |
| 2026-02-05 | 22.8242 | 0.0142 | 0.06% |
| 2026-01-29 | 22.8100 | 0.0494 | 0.22% |
| 2026-01-22 | 22.7606 | -0.0804 | -0.35% |
| 2026-01-15 | 22.8410 | 0.0856 | 0.37% |
| 2026-01-08 | 22.7554 | -0.0236 | -0.10% |
| 2025-12-31 | 22.7790 | 0.0020 | 0.01% |
| 2025-12-18 | 22.7770 | 0.0415 | 0.18% |
| 2025-12-11 | 22.7355 | -0.0108 | -0.05% |
| 2025-12-04 | 22.7463 | -0.1105 | -0.49% |
| 2025-11-27 | 22.8568 | 0.1728 | 0.76% |
| 2025-11-20 | 22.6840 | -0.0014 | -0.01% |
| 2025-11-13 | 22.6854 | -0.0077 | -0.03% |
| 2025-11-06 | 22.6931 | -0.0100 | -0.04% |
| 2025-10-30 | 22.7031 | -0.1082 | -0.48% |
| 2025-10-23 | 22.8113 | 0.0041 | 0.02% |
| 2025-10-16 | 22.8072 | 0.2305 | 1.01% |
| 2025-10-09 | 22.5767 | -0.0733 | -0.32% |
| 2025-10-02 | 22.6500 | 0.0859 | 0.38% |
| 2025-09-30 | 22.5641 | -0.0382 | -0.17% |
| 2025-09-18 | 22.6023 | -0.0676 | -0.30% |
| 2025-09-11 | 22.6699 | 0.2597 | 1.15% |
| 2025-09-04 | 22.4102 | 0.0514 | 0.23% |
| 2025-08-28 | 22.3588 | 0.1761 | 0.79% |
| 2025-08-21 | 22.1827 | -0.0376 | -0.17% |
| 2025-08-14 | 22.2203 | -0.0311 | -0.14% |
| 2025-08-07 | 22.2514 | 0.1908 | 0.86% |
| 2025-07-31 | 22.0606 | 0.0688 | 0.31% |
| 2025-07-24 | 21.9918 | 0.0859 | 0.39% |
| 2025-07-17 | 21.9059 | -0.1256 | -0.57% |
| 2025-07-10 | 22.0315 | 0.0115 | 0.05% |
| 2025-07-03 | 22.0200 | -0.1100 | -0.50% |
| 2025-06-30 | 22.1300 | 0.2600 | 1.17% |
| 2025-06-19 | 21.8700 | -0.0400 | -0.18% |
| 2025-06-12 | 21.9100 | 0.0900 | 0.41% |
| 2025-06-05 | 21.8200 | 0.0600 | 0.27% |
| 2025-05-29 | 21.7600 | 0.1900 | 0.87% |
| 2025-05-22 | 21.5700 | -0.1100 | -0.51% |
| 2025-05-15 | 21.6800 | -0.0700 | -0.32% |
| 2025-05-08 | 21.7500 | -0.1300 | -0.60% |
| 2025-05-01 | 21.8800 | 0.0900 | 0.41% |
| 2025-04-24 | 21.7900 | 0.0800 | 0.37% |
| 2025-04-17 | 21.7100 | 0.1300 | 0.60% |
| 2025-04-10 | 21.5800 | -0.5100 | -2.36% |
| 2025-04-03 | 22.0900 | 0.2200 | 1.00% |
| 2025-03-31 | 21.8700 | -0.0100 | -0.05% |
| 2025-03-20 | 21.8800 | 0.0900 | 0.41% |
| 2025-03-13 | 21.7900 | -0.0100 | -0.05% |
| 2025-03-06 | 21.8000 | 0.0100 | 0.05% |
| 2025-02-27 | 21.7900 | 0.2700 | 1.24% |
| 2025-02-20 | 21.5200 | 0.0500 | 0.23% |
| 2025-02-13 | 21.4700 | -0.0900 | -0.42% |
| 2025-02-06 | 21.5600 | 0.1000 | 0.46% |
| 2025-01-30 | 21.4600 | 0.1800 | 0.84% |
| 2025-01-23 | 21.2800 | -0.0200 | -0.09% |
| 2025-01-16 | 21.3000 | 0.1000 | 0.47% |
| 2025-01-09 | 21.2000 | -0.1000 | -0.47% |
| 2024-12-31 | 21.3000 | 0.0400 | 0.19% |
| 2024-12-19 | 21.2600 | -0.3200 | -1.51% |
| 2024-12-12 | 21.5800 | -0.1600 | -0.74% |
| 2024-12-05 | 21.7400 | 0.1100 | 0.51% |
| 2024-11-28 | 21.6300 | 0.2600 | 1.20% |
| 2024-11-21 | 21.3700 | -0.1100 | -0.51% |
| 2024-11-07 | 21.4800 | 0.0000 | 0.00% |
| 2024-10-31 | 21.4800 | -0.0800 | -0.37% |
| 2024-10-24 | 21.5600 | -0.1300 | -0.60% |
| 2024-10-17 | 21.6900 | 0.0100 | 0.05% |
| 2024-10-10 | 21.6800 | -0.2600 | -1.20% |
| 2024-10-03 | 21.9400 | -0.0600 | -0.27% |
| 2024-09-30 | 22.0000 | -0.0600 | -0.27% |
| 2024-09-19 | 22.0600 | -0.0200 | -0.09% |
| 2024-09-12 | 22.0800 | 0.1000 | 0.45% |
| 2024-09-05 | 21.9800 | 0.1600 | 0.73% |
| 2024-08-29 | 21.8200 | 0.0400 | 0.18% |
| 2024-08-22 | 21.7800 | 0.1000 | 0.46% |
| 2024-08-15 | 21.6800 | 0.0900 | 0.42% |
| 2024-08-08 | 21.5900 | -0.0100 | -0.05% |
| 2024-08-01 | 21.6000 | 0.0000 | 0.00% |
| 2024-07-25 | 21.6000 | 0.2600 | 1.20% |
| 2024-07-18 | 21.3400 | 0.0300 | 0.14% |
| 2024-07-11 | 21.3100 | 0.2000 | 0.94% |
| 2024-07-04 | 21.1100 | 0.0100 | 0.05% |
| 2024-06-30 | 21.1000 | -0.0900 | -0.43% |
| 2024-06-20 | 21.1900 | -0.0100 | -0.05% |
| 2024-06-13 | 21.2000 | 0.0700 | 0.33% |
| 2024-06-06 | 21.1300 | 0.3200 | 1.51% |
| 2024-05-30 | 20.8100 | -0.0600 | -0.29% |
| 2024-05-23 | 20.8700 | -0.1100 | -0.53% |
| 2024-05-16 | 20.9800 | 0.1000 | 0.48% |
| 2024-05-09 | 20.8800 | 0.1700 | 0.81% |
| 2024-05-02 | 20.7100 | 0.0000 | 0.00% |
| 2024-04-25 | 20.7100 | 0.1400 | 0.68% |
| 2024-04-18 | 20.5700 | -0.1000 | -0.49% |
| 2024-04-11 | 20.6700 | -0.3000 | -1.45% |
| 2024-04-04 | 20.9700 | -0.1100 | -0.52% |
| 2024-03-31 | 21.0800 | 0.1000 | 0.47% |
| 2024-03-21 | 20.9800 | 0.0700 | 0.33% |
| 2024-03-14 | 20.9100 | -0.2300 | -1.10% |
| 2024-03-07 | 21.1400 | 0.2200 | 1.04% |
| 2024-02-29 | 20.9200 | 0.1100 | 0.53% |
| 2024-02-22 | 20.8100 | -0.1100 | -0.53% |
| 2024-02-15 | 20.9200 | -0.0600 | -0.29% |
| 2024-02-08 | 20.9800 | -0.3500 | -1.67% |
| 2024-02-01 | 21.3300 | 0.3100 | 1.45% |
| 2024-01-25 | 21.0200 | 0.0300 | 0.14% |
| 2024-01-18 | 20.9900 | -0.1800 | -0.86% |
| 2024-01-11 | 21.1700 | 0.0700 | 0.33% |
| 2024-01-04 | 21.1000 | -0.1800 | -0.85% |
| 2023-12-29 | 21.2800 | 0.0900 | 0.42% |
| 2023-12-21 | 21.1900 | 0.0400 | 0.19% |
| 2023-12-14 | 21.1500 | 0.3000 | 1.42% |
| 2023-12-07 | 20.8500 | 0.3000 | 1.44% |
| 2023-11-30 | 20.5500 | 0.1400 | 0.68% |
| 2023-11-23 | 20.4100 | 0.0600 | 0.29% |
| 2023-11-16 | 20.3500 | 0.2500 | 1.23% |
| 2023-11-09 | 20.1000 | 0.0500 | 0.25% |
| 2023-11-02 | 20.0500 | 0.2400 | 1.20% |
| 2023-10-26 | 19.8100 | 0.1800 | 0.91% |
| 2023-10-19 | 19.6300 | -0.3100 | -1.58% |
| 2023-10-12 | 19.9400 | 0.0500 | 0.25% |
| 2023-10-05 | 19.8900 | -0.1900 | -0.96% |
| 2023-09-29 | 20.0800 | -0.1500 | -0.75% |
| 2023-09-21 | 20.2300 | -0.2300 | -1.14% |
| 2023-09-14 | 20.4600 | -0.0100 | -0.05% |
| 2023-09-07 | 20.4700 | -0.1900 | -0.93% |
| 2023-08-31 | 20.6600 | 0.1800 | 0.87% |
| 2023-08-24 | 20.4800 | 0.1200 | 0.59% |
| 2023-08-17 | 20.3600 | -0.2900 | -1.42% |
| 2023-08-10 | 20.6500 | 0.1500 | 0.73% |
| 2023-08-03 | 20.5000 | -0.2400 | -1.17% |
| 2023-07-27 | 20.7400 | -0.1300 | -0.63% |
| 2023-07-20 | 20.8700 | -0.1200 | -0.57% |
| 2023-07-13 | 20.9900 | 0.4100 | 1.95% |
| 2023-07-06 | 20.5800 | -0.2500 | -1.21% |
| 2023-06-30 | 20.8300 | 0.0000 | 0.00% |
| 2023-06-22 | 20.8300 | -0.0600 | -0.29% |
| 2023-06-15 | 20.8900 | 0.0200 | 0.10% |
| 2023-06-08 | 20.8700 | -0.0700 | -0.34% |
| 2023-06-01 | 20.9400 | 0.2700 | 1.29% |
| 2023-05-25 | 20.6700 | -0.5300 | -2.56% |
| 2023-05-11 | 21.2000 | -0.0600 | -0.28% |
| 2023-05-04 | 21.2600 | 0.2200 | 1.03% |
| 2023-04-27 | 21.0400 | 0.0400 | 0.19% |
| 2023-04-20 | 21.0000 | -0.1300 | -0.62% |
| 2023-04-13 | 21.1300 | -0.1200 | -0.57% |
| 2023-04-06 | 21.2500 | -0.0100 | -0.05% |
| 2023-04-05 | 21.2600 | 0.2500 | 1.18% |
| 2023-03-31 | 21.0100 | -0.0500 | -0.24% |
| 2023-03-23 | 21.0600 | 0.2700 | 1.28% |
| 2023-03-16 | 20.7900 | 0.2800 | 1.35% |
| 2023-03-09 | 20.5100 | 0.1600 | 0.78% |
| 2023-03-02 | 20.3500 | -0.2200 | -1.08% |
| 2023-02-23 | 20.5700 | -0.0600 | -0.29% |
| 2023-02-16 | 20.6300 | -0.2200 | -1.07% |
| 2023-02-09 | 20.8500 | -0.3800 | -1.82% |
| 2023-02-02 | 21.2300 | 0.1700 | 0.80% |
| 2023-01-26 | 21.0600 | -0.0300 | -0.14% |
| 2023-01-19 | 21.0900 | 0.0800 | 0.38% |
| 2023-01-12 | 21.0100 | 0.4400 | 2.09% |
| 2023-01-05 | 20.5700 | 0.1200 | 0.58% |
| 2022-12-31 | 20.4500 | -0.1900 | -0.93% |
| 2022-12-22 | 20.6400 | -0.2000 | -0.97% |
| 2022-12-15 | 20.8400 | 0.0900 | 0.43% |
| 2022-12-08 | 20.7500 | 0.0500 | 0.24% |
| 2022-12-01 | 20.7000 | 0.2400 | 1.16% |
| 2022-11-24 | 20.4600 | 0.1500 | 0.73% |
| 2022-11-17 | 20.3100 | 0.1100 | 0.54% |
| 2022-11-10 | 20.2000 | 0.4600 | 2.28% |
| 2022-11-03 | 19.7400 | -0.1800 | -0.91% |
| 2022-10-27 | 19.9200 | 0.3600 | 1.81% |
| 2022-10-20 | 19.5600 | -0.2600 | -1.33% |
| 2022-10-13 | 19.8200 | -0.2500 | -1.26% |
| 2022-10-06 | 20.0700 | 0.0300 | 0.15% |
| 2022-09-30 | 20.0400 | -0.2400 | -1.20% |
| 2022-09-22 | 20.2800 | -0.2400 | -1.18% |
| 2022-09-15 | 20.5200 | -0.1800 | -0.88% |
| 2022-09-08 | 20.7000 | 0.0100 | 0.05% |
| 2022-09-01 | 20.6900 | -0.3200 | -1.55% |
| 2022-08-25 | 21.0100 | -0.1800 | -0.86% |
| 2022-08-18 | 21.1900 | -0.0200 | -0.09% |
| 2022-08-11 | 21.2100 | -0.1700 | -0.80% |
| 2022-08-04 | 21.3800 | 0.0500 | 0.23% |
| 2022-07-28 | 21.3300 | 0.3100 | 1.45% |
| 2022-07-21 | 21.0200 | 0.1400 | 0.67% |
| 2022-07-13 | 20.8800 | 0.0200 | 0.10% |
| 2022-07-07 | 20.8600 | -0.0300 | -0.14% |
| 2022-06-30 | 20.8900 | 0.0700 | 0.34% |
| 2022-06-23 | 20.8200 | 0.2400 | 1.15% |
| 2022-06-16 | 20.5800 | -0.4700 | -2.28% |
| 2022-06-09 | 21.0500 | -0.1700 | -0.81% |
| 2022-06-02 | 21.2200 | -0.1300 | -0.61% |
| 2022-05-26 | 21.3500 | 0.2200 | 1.03% |
| 2022-05-19 | 21.1300 | -0.0600 | -0.28% |
| 2022-05-12 | 21.1900 | 0.1900 | 0.90% |
| 2022-05-05 | 21.0000 | -0.2400 | -1.14% |
| 2022-04-28 | 21.2400 | 0.0000 | 0.00% |
| 2022-04-21 | 21.2400 | -0.1900 | -0.89% |
| 2022-04-14 | 21.4300 | -0.2200 | -1.03% |
| 2022-04-07 | 21.6500 | -0.3300 | -1.52% |
| 2022-03-31 | 21.9800 | 0.0600 | 0.27% |
| 2022-03-24 | 21.9200 | -0.1500 | -0.68% |
| 2022-03-17 | 22.0700 | -0.1500 | -0.68% |
| 2022-03-10 | 22.2200 | -0.3200 | -1.44% |
| 2022-03-03 | 22.5400 | 0.1100 | 0.49% |
| 2022-02-24 | 22.4300 | -0.1200 | -0.53% |
| 2022-02-17 | 22.5500 | 0.0100 | 0.04% |
| 2022-02-10 | 22.5400 | -0.3000 | -1.33% |
| 2022-02-03 | 22.8400 | -0.0100 | -0.04% |
| 2022-01-26 | 22.8500 | -0.0400 | -0.18% |
| 2022-01-20 | 22.8900 | -0.1500 | -0.66% |
| 2022-01-13 | 23.0400 | 0.0000 | 0.00% |
| 2022-01-06 | 23.0400 | -0.2700 | -1.17% |
| 2021-12-31 | 23.3100 | 0.0200 | 0.09% |
| 2021-12-23 | 23.2900 | -0.0700 | -0.30% |
| 2021-12-16 | 23.3600 | 0.0600 | 0.26% |
| 2021-12-09 | 23.3000 | -0.0200 | -0.09% |
| 2021-12-02 | 23.3200 | 0.2000 | 0.86% |
| 2021-11-25 | 23.1200 | -0.1400 | -0.61% |
| 2021-11-18 | 23.2600 | -0.0300 | -0.13% |
| 2021-11-11 | 23.2900 | -0.0700 | -0.30% |
| 2021-11-04 | 23.3600 | 0.0400 | 0.17% |
| 2021-10-28 | 23.3200 | 0.1000 | 0.43% |
| 2021-10-21 | 23.2200 | -0.1800 | -0.78% |
| 2021-10-14 | 23.4000 | 0.0700 | 0.30% |
| 2021-10-07 | 23.3300 | -0.0600 | -0.26% |
| 2021-09-30 | 23.3900 | -0.1500 | -0.64% |
| 2021-09-23 | 23.5400 | -0.1100 | -0.47% |
| 2021-09-16 | 23.6500 | -0.0200 | -0.08% |
| 2021-09-09 | 23.6700 | -0.0100 | -0.04% |
| 2021-09-02 | 23.6800 | 0.0900 | 0.38% |
| 2021-08-26 | 23.5900 | -0.0700 | -0.30% |
| 2021-08-19 | 23.6600 | 0.1100 | 0.46% |
| 2021-08-12 | 23.5500 | -0.1600 | -0.68% |
| 2021-08-05 | 23.7100 | 0.0400 | 0.17% |
| 2021-07-29 | 23.6700 | 0.0100 | 0.04% |
| 2021-07-22 | 23.6600 | 0.0400 | 0.17% |
| 2021-07-15 | 23.6200 | -0.0200 | -0.08% |
| 2021-07-08 | 23.6400 | 0.1700 | 0.72% |
| 2021-06-30 | 23.4700 | 0.0600 | 0.26% |
| 2021-06-24 | 23.4100 | 0.0100 | 0.04% |
| 2021-06-17 | 23.4000 | -0.0700 | -0.30% |
| 2021-06-10 | 23.4700 | 0.2000 | 0.85% |
| 2021-06-03 | 23.2700 | -0.0200 | -0.09% |
| 2021-05-27 | 23.2900 | 0.0600 | 0.26% |
| 2021-05-20 | 23.2300 | 0.0600 | 0.26% |
| 2021-05-13 | 23.1700 | -0.1000 | -0.43% |
| 2021-05-06 | 23.2700 | 0.1100 | 0.47% |
| 2021-04-29 | 23.1600 | -0.0500 | -0.22% |
| 2021-04-22 | 23.2100 | -0.0500 | -0.22% |
| 2021-04-15 | 23.2600 | 0.1300 | 0.56% |
| 2021-04-08 | 23.1300 | 0.1800 | 0.78% |
| 2021-03-31 | 22.9500 | 0.0200 | 0.09% |
| 2021-03-18 | 22.9300 | -0.2100 | -0.92% |
| 2021-03-10 | 23.1400 | 0.0300 | 0.13% |
| 2021-03-04 | 23.1100 | -0.0300 | -0.13% |
| 2021-02-25 | 23.1400 | -0.3300 | -1.43% |
| 2021-02-18 | 23.4700 | -0.1600 | -0.68% |
| 2021-02-11 | 23.6300 | 0.0200 | 0.08% |
| 2021-02-04 | 23.6100 | -0.0600 | -0.25% |
| 2021-01-28 | 23.6700 | 0.0500 | 0.21% |
| 2021-01-21 | 23.6200 | 0.0200 | 0.08% |
| 2021-01-14 | 23.6000 | -0.0200 | -0.08% |
| 2021-01-07 | 23.6200 | -0.1600 | -0.68% |
| 2020-12-31 | 23.7800 | 0.0600 | 0.25% |
| 2020-12-24 | 23.7200 | 0.0000 | 0.00% |
| 2020-12-17 | 23.7200 | 0.0300 | 0.13% |
| 2020-12-10 | 23.6900 | 0.0500 | 0.21% |
| 2020-12-03 | 23.6400 | 0.0800 | 0.34% |
| 2020-11-26 | 23.5600 | 0.0200 | 0.08% |
| 2020-11-19 | 23.5400 | 0.0900 | 0.38% |
| 2020-11-12 | 23.4500 | -0.0500 | -0.21% |
| 2020-11-05 | 23.5000 | 0.1900 | 0.81% |
| 2020-10-29 | 23.3100 | -0.0400 | -0.17% |
| 2020-10-22 | 23.3500 | -0.0700 | -0.30% |
| 2020-10-15 | 23.4200 | 0.0200 | 0.09% |
| 2020-10-08 | 23.4000 | 0.0400 | 0.17% |
| 2020-09-30 | 23.3600 | -0.0700 | -0.30% |
| 2020-09-17 | 23.4300 | 0.0200 | 0.09% |
| 2020-09-10 | 23.4100 | -0.0800 | -0.34% |
| 2020-09-03 | 23.4900 | 0.1500 | 0.64% |
| 2020-08-27 | 23.3400 | -0.0200 | -0.09% |
| 2020-08-24 | 23.3600 | -0.0400 | -0.17% |
| 2020-08-20 | 23.4000 | 0.0200 | 0.09% |
| 2020-08-13 | 23.3800 | -0.1500 | -0.64% |
| 2020-08-06 | 23.5300 | 0.1200 | 0.51% |
| 2020-07-30 | 23.4100 | 0.0700 | 0.30% |
| 2020-07-23 | 23.3400 | 0.1100 | 0.47% |
| 2020-07-16 | 23.2300 | 0.1600 | 0.69% |
| 2020-06-30 | 23.0700 | 0.0400 | 0.17% |
| 2020-06-25 | 23.0300 | 0.0300 | 0.13% |
| 2020-06-18 | 23.0000 | 0.0700 | 0.30% |
| 2020-06-11 | 22.9300 | 0.1900 | 0.83% |
| 2020-06-04 | 22.7400 | 0.0500 | 0.22% |
| 2020-05-28 | 22.6900 | 0.1100 | 0.48% |
| 2020-05-21 | 22.5800 | 0.1500 | 0.66% |
| 2020-05-14 | 22.4300 | -0.0300 | -0.13% |
| 2020-05-07 | 22.4600 | -0.0100 | -0.04% |
| 2020-04-30 | 22.4700 | 0.0600 | 0.27% |
| 2020-04-23 | 22.4100 | -0.0400 | -0.18% |
| 2020-04-16 | 22.4500 | 0.1900 | 0.85% |
| 2020-04-09 | 22.2600 | 0.3100 | 1.39% |
| 2020-03-31 | 21.9500 | 0.1100 | 0.50% |
| 2020-03-26 | 21.8400 | 0.9200 | 4.21% |
| 2020-03-19 | 20.9200 | -0.1800 | -0.86% |
| 2020-03-12 | 21.1000 | -1.7800 | -8.44% |
| 2020-03-05 | 22.8800 | 0.3300 | 1.44% |
| 2020-02-27 | 22.5500 | 0.1400 | 0.62% |
| 2020-02-20 | 22.4100 | 0.0700 | 0.31% |
| 2020-02-13 | 22.3400 | 0.0600 | 0.27% |
| 2020-02-06 | 22.2800 | -0.0500 | -0.22% |
| 2020-01-30 | 22.3300 | 0.1600 | 0.72% |
| 2020-01-23 | 22.1700 | 0.1000 | 0.45% |
| 2020-01-16 | 22.0700 | 0.1000 | 0.45% |
| 2020-01-09 | 21.9700 | 0.0600 | 0.27% |
| 2019-12-31 | 21.9100 | 0.0200 | 0.09% |
| 2019-12-27 | 21.8900 | 0.0000 | 0.00% |
| 2019-12-26 | 21.8900 | 0.0100 | 0.05% |
| 2019-12-19 | 21.8800 | 0.0700 | 0.32% |
| 2019-12-12 | 21.8100 | -0.0500 | -0.23% |
| 2019-12-05 | 21.8600 | 0.0100 | 0.05% |
| 2019-11-28 | 21.8500 | 0.0300 | 0.14% |
| 2019-11-21 | 21.8200 | 0.1500 | 0.69% |
| 2019-11-07 | 21.6700 | -0.1500 | -0.69% |
| 2019-10-31 | 21.8200 | 0.0800 | 0.37% |
| 2019-10-24 | 21.7400 | 0.0400 | 0.18% |
| 2019-10-17 | 21.7000 | -0.0600 | -0.28% |
| 2019-10-10 | 21.7600 | 0.0600 | 0.28% |
| 2019-09-30 | 21.7000 | 0.0000 | 0.00% |
| 2019-09-26 | 21.7000 | 0.0800 | 0.37% |
| 2019-09-19 | 21.6200 | 0.0200 | 0.09% |
| 2019-09-12 | 21.6000 | -0.2000 | -0.93% |
| 2019-09-05 | 21.8000 | -0.0600 | -0.28% |
| 2019-08-29 | 21.8600 | 0.1200 | 0.55% |
| 2019-08-22 | 21.7400 | -0.0600 | -0.28% |
| 2019-08-15 | 21.8000 | 0.1400 | 0.64% |
| 2019-08-08 | 21.6600 | 0.1000 | 0.46% |
| 2019-08-01 | 21.5600 | 0.1600 | 0.74% |
| 2019-07-25 | 21.4000 | -0.0100 | -0.05% |
| 2019-07-18 | 21.4100 | 0.0800 | 0.37% |
| 2019-07-11 | 21.3300 | -0.1300 | -0.61% |
| 2019-07-04 | 21.4600 | 0.0700 | 0.33% |
| 2019-06-28 | 21.3900 | 0.0300 | 0.14% |
| 2019-06-20 | 21.3600 | 0.1500 | 0.70% |
| 2019-06-13 | 21.2100 | 0.0700 | 0.33% |
| 2019-06-06 | 21.1400 | 0.1400 | 0.66% |
| 2019-05-30 | 21.0000 | 0.0300 | 0.14% |
| 2019-05-23 | 20.9700 | 0.0600 | 0.29% |
| 2019-05-16 | 20.9100 | 0.0300 | 0.14% |
| 2019-05-09 | 20.8800 | 0.0800 | 0.38% |
| 2019-05-02 | 20.8000 | -0.0400 | -0.19% |
| 2019-04-25 | 20.8400 | 0.0500 | 0.24% |
| 2019-04-18 | 20.7900 | -0.0100 | -0.05% |
| 2019-04-11 | 20.8000 | 0.0700 | 0.34% |
| 2019-04-04 | 20.7300 | -0.0300 | -0.14% |
| 2019-03-29 | 20.7600 | 0.1000 | 0.48% |
| 2019-03-21 | 20.6600 | 0.1100 | 0.53% |
| 2019-03-14 | 20.5500 | 0.0500 | 0.24% |
| 2019-03-07 | 20.5000 | 0.0800 | 0.39% |
| 2019-02-28 | 20.4200 | 0.0700 | 0.34% |
| 2019-02-21 | 20.3500 | 0.0100 | 0.05% |
| 2019-02-14 | 20.3400 | -0.0100 | -0.05% |
| 2019-02-07 | 20.3500 | -0.0200 | -0.10% |
| 2019-01-31 | 20.3700 | 0.1600 | 0.79% |
| 2019-01-24 | 20.2100 | 0.1000 | 0.49% |
| 2019-01-17 | 20.1100 | 0.0600 | 0.30% |
| 2019-01-10 | 20.0500 | 0.0900 | 0.45% |
| 2018-12-31 | 19.9600 | 0.0600 | 0.30% |
| 2018-12-27 | 19.9000 | 5.3600 | 26.93% |
| 2018-12-13 | 14.5400 | -5.3300 | -36.66% |
| 2018-12-06 | 19.8700 | 0.0600 | 0.30% |
| 2018-11-29 | 19.8100 | 0.0400 | 0.20% |
| 2018-11-22 | 19.7700 | -0.0100 | -0.05% |
| 2018-11-15 | 19.7800 | 0.0300 | 0.15% |
| 2018-11-08 | 19.7500 | -0.0500 | -0.25% |
| 2018-11-01 | 19.8000 | 0.0200 | 0.10% |
| 2018-10-25 | 19.7800 | 0.0000 | 0.00% |
| 2018-10-18 | 19.7800 | -0.0400 | -0.20% |
| 2018-10-11 | 19.8200 | 0.0300 | 0.15% |
| 2018-10-04 | 19.7900 | -0.1400 | -0.71% |
| 2018-09-28 | 19.9300 | 0.0300 | 0.15% |
| 2018-09-20 | 19.9000 | -0.0800 | -0.40% |
| 2018-09-13 | 19.9800 | -0.0500 | -0.25% |
| 2018-09-06 | 20.0300 | -0.0200 | -0.10% |
| 2018-08-30 | 20.0500 | -0.0400 | -0.20% |
| 2018-08-23 | 20.0900 | 0.0800 | 0.40% |
| 2018-08-16 | 20.0100 | 0.0500 | 0.25% |
| 2018-08-09 | 19.9600 | 0.0400 | 0.20% |
| 2018-08-02 | 19.9200 | 0.0300 | 0.15% |
| 2018-07-26 | 19.8900 | -0.0800 | -0.40% |
| 2018-07-19 | 19.9700 | 0.0200 | 0.10% |
| 2018-07-12 | 19.9500 | 0.0300 | 0.15% |
| 2018-07-05 | 19.9200 | 0.0300 | 0.15% |
| 2018-06-29 | 19.8900 | 0.0400 | 0.20% |
| 2018-06-21 | 19.8500 | 0.0200 | 0.10% |
| 2018-06-14 | 19.8300 | 0.0000 | 0.00% |
| 2018-06-07 | 19.8300 | 0.0200 | 0.10% |
| 2018-05-31 | 19.8100 | 0.0100 | 0.05% |
| 2018-05-24 | 19.8000 | 0.1200 | 0.61% |
| 2018-05-17 | 19.6800 | -0.2500 | -1.27% |
| 2018-05-12 | 19.9300 | 0.1400 | 0.70% |
| 2018-05-10 | 19.7900 | -0.0200 | -0.10% |
| 2018-05-03 | 19.8100 | 0.0300 | 0.15% |
| 2018-04-26 | 19.7800 | -0.0800 | -0.40% |
| 2018-04-19 | 19.8600 | -0.0500 | -0.25% |
| 2018-04-05 | 19.9100 | -0.0400 | -0.20% |
| 2018-03-31 | 19.9500 | 0.0800 | 0.40% |
| 2018-03-22 | 19.8700 | -0.0400 | -0.20% |
| 2018-03-15 | 19.9100 | -0.0100 | -0.05% |
| 2018-03-08 | 19.9200 | -0.0500 | -0.25% |
| 2018-03-01 | 19.9700 | 0.0700 | 0.35% |
| 2018-02-22 | 19.9000 | 0.0000 | 0.00% |
| 2018-02-15 | 19.9000 | -0.0900 | -0.45% |
| 2018-02-08 | 19.9900 | -0.1100 | -0.55% |
| 2018-02-01 | 20.1000 | -0.1500 | -0.75% |
| 2018-01-25 | 20.2500 | 0.0100 | 0.05% |
| 2018-01-17 | 20.2400 | -0.0900 | -0.44% |
| 2018-01-11 | 20.3300 | -0.0300 | -0.15% |
| 2018-01-04 | 20.3600 | -0.0300 | -0.15% |
| 2017-12-29 | 20.3900 | 1.0200 | 5.00% |
| 2017-12-22 | 19.3700 | -0.9300 | -4.80% |
| 2017-12-21 | 20.3000 | -0.1200 | -0.59% |
| 2017-12-14 | 20.4200 | 0.0400 | 0.20% |
| 2017-12-07 | 20.3800 | 0.0500 | 0.25% |
| 2017-11-30 | 20.3300 | -0.0700 | -0.34% |
| 2017-11-23 | 20.4000 | 0.0800 | 0.39% |
| 2017-11-16 | 20.3200 | -0.0500 | -0.25% |
| 2017-11-09 | 20.3700 | -0.0300 | -0.15% |
| 2017-11-02 | 20.4000 | 0.0900 | 0.44% |
| 2017-10-26 | 20.3100 | -0.1000 | -0.49% |
| 2017-10-19 | 20.4100 | 0.0100 | 0.05% |
| 2017-10-12 | 20.4000 | 0.0400 | 0.20% |
| 2017-10-05 | 20.3600 | -0.1400 | -0.69% |
| 2017-09-29 | 20.5000 | 0.1600 | 0.78% |
| 2017-09-21 | 20.3400 | -0.0500 | -0.25% |
| 2017-09-14 | 20.3900 | -0.1100 | -0.54% |
| 2017-09-07 | 20.5000 | 0.0600 | 0.29% |
| 2017-08-31 | 20.4400 | 0.0800 | 0.39% |
| 2017-08-24 | 20.3600 | 0.0000 | 0.00% |
| 2017-08-17 | 20.3600 | 0.0300 | 0.15% |
| 2017-08-10 | 20.3300 | -0.0300 | -0.15% |
| 2017-08-03 | 20.3600 | 0.0800 | 0.39% |
| 2017-07-27 | 20.2800 | 0.0100 | 0.05% |
| 2017-07-20 | 20.2700 | 0.1000 | 0.49% |
| 2017-07-13 | 20.1700 | 0.0800 | 0.40% |
| 2017-07-06 | 20.0900 | -0.0500 | -0.25% |
| 2017-06-30 | 20.1400 | -0.0800 | -0.40% |
| 2017-06-22 | 20.2200 | 0.0100 | 0.05% |
| 2017-06-15 | 20.2100 | 0.0200 | 0.10% |
| 2017-06-08 | 20.1900 | 0.0300 | 0.15% |
| 2017-06-01 | 20.1600 | 0.0300 | 0.15% |
| 2017-05-25 | 20.1300 | 0.0100 | 0.05% |
| 2017-05-18 | 20.1200 | 0.1400 | 0.70% |
| 2017-05-11 | 19.9800 | 0.0100 | 0.05% |
| 2017-05-04 | 19.9700 | -0.0300 | -0.15% |
| 2017-04-27 | 20.0000 | 0.0300 | 0.15% |
| 2017-04-20 | 19.9700 | 0.0000 | 0.00% |
| 2017-04-13 | 19.9700 | 0.1000 | 0.50% |
| 2017-04-05 | 19.8700 | 0.0500 | 0.25% |
| 2017-03-31 | 19.8200 | 0.0500 | 0.25% |
| 2017-03-23 | 19.7700 | 0.0900 | 0.46% |
| 2017-03-16 | 19.6800 | 0.1000 | 0.51% |
| 2017-03-09 | 19.5800 | -0.1300 | -0.66% |
| 2017-03-02 | 19.7100 | -0.0500 | -0.25% |
| 2017-02-23 | 19.7600 | 0.0900 | 0.46% |
| 2017-02-16 | 19.6700 | -0.0200 | -0.10% |
| 2017-02-09 | 19.6900 | 0.0800 | 0.41% |
| 2017-02-07 | 19.6100 | 0.0000 | 0.00% |
| 2017-02-02 | 19.6100 | 0.0500 | 0.25% |
| 2017-01-26 | 19.5600 | 0.0200 | 0.10% |
| 2017-01-19 | 19.5400 | -0.0800 | -0.41% |
| 2017-01-12 | 19.6200 | 0.0300 | 0.15% |
| 2017-01-05 | 19.5900 | 0.0800 | 0.41% |
| 2016-12-31 | 19.5100 | 0.1400 | 0.72% |
| 2016-12-22 | 19.3700 | 0.0800 | 0.41% |
| 2016-12-15 | 19.2900 | -0.1600 | -0.83% |
| 2016-12-08 | 19.4500 | 0.0900 | 0.46% |
| 2016-12-01 | 19.3600 | -0.0300 | -0.15% |
| 2016-11-24 | 19.3900 | -0.1000 | -0.52% |
| 2016-11-17 | 19.4900 | -0.1300 | -0.67% |
| 2016-11-10 | 19.6200 | -0.1800 | -0.92% |
| 2016-11-03 | 19.8000 | 0.0100 | 0.05% |
| 2016-10-27 | 19.7900 | -0.0600 | -0.30% |
| 2016-10-20 | 19.8500 | 0.0400 | 0.20% |
| 2016-10-13 | 19.8100 | 0.0300 | 0.15% |
| 2016-10-06 | 19.7800 | -0.0700 | -0.35% |
| 2016-09-30 | 19.8500 | 0.0200 | 0.10% |
| 2016-09-22 | 19.8300 | 0.0600 | 0.30% |
| 2016-09-15 | 19.7700 | -0.0600 | -0.30% |
| 2016-09-08 | 19.8300 | 0.0000 | 0.00% |
| 2016-09-01 | 19.8300 | 0.0100 | 0.05% |
| 2016-08-25 | 19.8200 | 0.0100 | 0.05% |
| 2016-08-18 | 19.8100 | 0.0600 | 0.30% |
| 2016-08-11 | 19.7500 | -0.0200 | -0.10% |
| 2016-08-04 | 19.7700 | 0.0400 | 0.20% |
| 2016-07-28 | 19.7300 | 9.1410 | 46.33% |
| 2016-07-27 | 10.589 | 0.0000 | 0.00% |
| 2016-07-21 | 19.6800 | 0.0200 | 0.10% |
| 2016-07-14 | 19.6600 | 0.0100 | 0.05% |
| 2016-07-07 | 19.6500 | 0.0800 | 0.41% |
| 2016-06-30 | 19.5700 | 0.1000 | 0.51% |
| 2016-06-23 | 19.4700 | 0.0300 | 0.15% |
| 2016-06-16 | 19.4400 | -0.0300 | -0.15% |
| 2016-06-09 | 19.4700 | 0.1400 | 0.72% |
| 2016-06-02 | 19.3300 | 0.0300 | 0.16% |
| 2016-05-26 | 19.3000 | 7.0300 | 36.42% |
| 2016-05-19 | 12.2700 | -7.0300 | -57.29% |
| 2016-05-12 | 19.3000 | 0.0000 | 0.00% |
| 2016-05-05 | 19.3000 | 0.0300 | 0.16% |
| 2016-04-28 | 19.2700 | 0.0600 | 0.31% |
| 2016-04-21 | 19.2100 | 0.0500 | 0.26% |
| 2016-04-14 | 19.1600 | 0.0300 | 0.16% |
| 2016-04-07 | 19.1300 | 0.0900 | 0.47% |
| 2016-03-31 | 19.0400 | 0.1400 | 0.74% |
| 2016-03-24 | 18.9000 | -0.0100 | -0.05% |
| 2016-03-17 | 18.9100 | 0.2100 | 1.11% |
| 2016-03-10 | 18.7000 | 0.0100 | 0.05% |
| 2016-03-03 | 18.6900 | 0.0700 | 0.37% |
| 2016-02-25 | 18.6200 | 0.0800 | 0.43% |
| 2016-02-18 | 18.5400 | 0.0900 | 0.49% |
| 2016-02-11 | 18.4500 | -0.0200 | -0.11% |
| 2016-02-04 | 18.4700 | 0.0100 | 0.05% |
| 2016-01-28 | 18.4600 | 0.0800 | 0.43% |
| 2016-01-21 | 18.3800 | -0.0600 | -0.33% |
| 2016-01-14 | 18.4400 | -0.0400 | -0.22% |
| 2016-01-07 | 18.4800 | 0.0800 | 0.43% |
| 2015-12-31 | 18.4000 | -0.0200 | -0.11% |
| 2015-12-24 | 18.4200 | 0.0100 | 0.05% |
| 2015-12-17 | 18.4100 | -0.1000 | -0.54% |
| 2015-12-10 | 18.5100 | -0.0100 | -0.05% |
| 2015-12-03 | 18.5200 | -0.0700 | -0.38% |
| 2015-11-26 | 18.5900 | 0.0100 | 0.05% |
| 2015-11-19 | 18.5800 | 0.0400 | 0.22% |
| 2015-11-12 | 18.5400 | -0.1000 | -0.54% |
| 2015-11-05 | 18.6400 | -0.0400 | -0.21% |
| 2015-10-29 | 18.6800 | -0.0800 | -0.43% |
| 2015-10-22 | 18.7600 | 0.0700 | 0.37% |
| 2015-10-15 | 18.6900 | 0.0900 | 0.48% |
| 2015-10-08 | 18.6000 | 0.0800 | 0.43% |
| 2015-09-30 | 18.5200 | -0.0500 | -0.27% |
| 2015-09-24 | 18.5700 | -0.0100 | -0.05% |
| 2015-09-17 | 18.5800 | 0.0300 | 0.16% |
| 2015-09-10 | 18.5500 | -0.0100 | -0.05% |
| 2015-08-27 | 18.5600 | -0.0500 | -0.27% |
| 2015-08-20 | 18.6100 | 0.0400 | 0.21% |
| 2015-08-13 | 18.5700 | -0.0100 | -0.05% |
| 2015-08-06 | 18.5800 | 0.0100 | 0.05% |
| 2015-07-30 | 18.5700 | -0.0200 | -0.11% |
| 2015-07-23 | 18.5900 | -0.0100 | -0.05% |
| 2015-07-16 | 18.6000 | -0.0200 | -0.11% |
| 2015-07-09 | 18.6200 | 0.0300 | 0.16% |
| 2015-06-30 | 18.5900 | 0.0100 | 0.05% |
| 2015-06-25 | 18.5800 | -0.0100 | -0.05% |
| 2015-06-18 | 18.5900 | 0.0200 | 0.11% |
| 2015-06-11 | 18.5700 | -0.0900 | -0.48% |
| 2015-06-04 | 18.6600 | -0.1400 | -0.75% |
| 2015-05-28 | 18.8000 | 0.0300 | 0.16% |
| 2015-05-21 | 18.7700 | 0.0500 | 0.27% |
| 2015-05-14 | 18.7200 | 0.0000 | 0.00% |
| 2015-05-07 | 18.7200 | -0.1000 | -0.53% |
| 2015-04-30 | 18.8200 | -0.0700 | -0.37% |
| 2015-04-23 | 18.8900 | -0.0300 | -0.16% |
| 2015-04-16 | 18.9200 | 0.0600 | 0.32% |
| 2015-04-09 | 18.8600 | 0.0600 | 0.32% |
| 2015-03-31 | 18.8000 | 0.0700 | 0.37% |
| 2015-03-26 | 18.7300 | 0.0100 | 0.05% |
| 2015-03-19 | 18.7200 | 0.0500 | 0.27% |
| 2015-03-12 | 18.6700 | -0.0400 | -0.21% |
| 2015-03-05 | 18.7100 | -0.0400 | -0.21% |
| 2015-02-26 | 18.7500 | 0.0900 | 0.48% |
| 2015-02-19 | 18.6600 | -0.0200 | -0.11% |
| 2015-02-12 | 18.6800 | -0.0900 | -0.48% |
| 2015-02-05 | 18.7700 | 0.0400 | 0.21% |
| 2015-01-29 | 18.7300 | 0.0900 | 0.48% |
| 2015-01-22 | 18.6400 | -0.0600 | -0.32% |
| 2015-01-15 | 18.7000 | 0.1300 | 0.70% |
| 2015-01-08 | 18.5700 | 0.0900 | 0.48% |
| 2014-12-31 | 18.4800 | 0.8300 | 4.49% |
| 2014-12-27 | 17.6500 | -0.7600 | -4.31% |
| 2014-12-24 | 18.4100 | 0.0200 | 0.11% |
| 2014-12-18 | 18.3900 | -0.0600 | -0.33% |
| 2014-12-11 | 18.4500 | -0.0700 | -0.38% |
| 2014-12-04 | 18.5200 | -0.0500 | -0.27% |
| 2014-11-27 | 18.5700 | 0.1300 | 0.70% |
| 2014-11-20 | 18.4400 | -0.0500 | -0.27% |
| 2014-11-13 | 18.4900 | 0.0100 | 0.05% |
| 2014-11-06 | 18.4800 | 2.9400 | 15.91% |
| 2014-10-30 | 15.5400 | -3.0300 | -19.50% |
| 2014-10-23 | 18.5700 | 0.0200 | 0.11% |
| 2014-10-16 | 18.5500 | 0.0400 | 0.22% |
| 2014-10-09 | 18.5100 | 0.1400 | 0.76% |
| 2014-09-30 | 18.3700 | -0.0700 | -0.38% |
| 2014-09-25 | 18.4400 | 0.0400 | 0.22% |
| 2014-09-18 | 18.4000 | -0.0600 | -0.33% |
| 2014-09-11 | 18.4600 | -0.1700 | -0.92% |
| 2014-08-28 | 18.6300 | 3.0700 | 16.48% |
| 2014-08-21 | 15.5600 | -3.0000 | -19.28% |
| 2014-08-14 | 18.5600 | 0.0800 | 0.43% |
| 2014-08-07 | 18.4800 | -0.0800 | -0.43% |
| 2014-08-04 | 18.5600 | 0.1500 | 0.81% |
| 2014-07-31 | 18.4100 | -0.0800 | -0.43% |
| 2014-07-17 | 18.4900 | 0.0100 | 0.05% |
| 2014-07-10 | 18.4800 | 0.0000 | 0.00% |
| 2014-06-30 | 18.4800 | 0.0100 | 0.05% |
| 2014-06-26 | 18.4700 | 0.0800 | 0.43% |
| 2014-06-19 | 18.3900 | -0.0100 | -0.05% |
| 2014-06-12 | 18.4000 | 0.0400 | 0.22% |
| 2014-06-05 | 18.3600 | -0.0700 | -0.38% |
| 2014-05-29 | 18.4300 | 0.1000 | 0.54% |
| 2014-05-22 | 18.3300 | -0.0200 | -0.11% |
| 2014-05-15 | 18.3500 | 0.0500 | 0.27% |
| 2014-05-08 | 18.3000 | 0.0600 | 0.33% |
| 2014-05-01 | 18.2400 | 0.0900 | 0.49% |
| 2014-04-24 | 18.1500 | 0.0300 | 0.17% |
| 2014-04-17 | 18.1200 | -0.0600 | -0.33% |
| 2014-04-10 | 18.1800 | 0.1500 | 0.83% |
| 2014-03-31 | 18.0300 | -0.0100 | -0.06% |
| 2014-03-27 | 18.0400 | 0.1100 | 0.61% |
| 2014-03-20 | 17.9300 | -0.0700 | -0.39% |
| 2014-03-13 | 18.0000 | 0.0100 | 0.06% |
| 2014-03-06 | 17.9900 | -0.0300 | -0.17% |
| 2014-02-27 | 18.0200 | 0.1200 | 0.67% |
| 2014-02-20 | 17.9000 | 0.0200 | 0.11% |
| 2014-02-13 | 17.8800 | 0.0500 | 0.28% |
| 2014-02-06 | 17.8300 | 0.0200 | 0.11% |
| 2014-01-30 | 17.8100 | 0.0000 | 0.00% |
| 2014-01-23 | 17.8100 | 0.0100 | 0.06% |
| 2014-01-16 | 17.8000 | 0.1000 | 0.56% |
| 2014-01-09 | 17.7000 | 0.0500 | 0.28% |
| 2013-12-31 | 17.6500 | -0.0200 | -0.11% |
| 2013-12-19 | 17.6700 | 0.0200 | 0.11% |
| 2013-12-12 | 17.6500 | 0.0700 | 0.40% |
| 2013-12-05 | 17.5800 | -0.0800 | -0.46% |
| 2013-11-28 | 17.6600 | 0.0400 | 0.23% |
| 2013-11-21 | 17.6200 | -0.0200 | -0.11% |
| 2013-11-14 | 17.6400 | -0.0500 | -0.28% |
| 2013-11-07 | 17.6900 | -0.0300 | -0.17% |
| 2013-10-31 | 17.7200 | 0.0200 | 0.11% |
| 2013-10-24 | 17.7000 | 0.0800 | 0.45% |
| 2013-10-17 | 17.6200 | 0.1300 | 0.74% |
| 2013-10-10 | 17.4900 | 0.0200 | 0.11% |
| 2013-09-30 | 17.4700 | -0.0100 | -0.06% |
| 2013-09-26 | 17.4800 | 0.0500 | 0.29% |
| 2013-09-19 | 17.4300 | 0.2200 | 1.26% |
| 2013-09-12 | 17.2100 | 0.0800 | 0.46% |
| 2013-09-05 | 17.1300 | -0.1500 | -0.88% |
| 2013-08-29 | 17.2800 | 0.1100 | 0.64% |
| 2013-08-22 | 17.1700 | -0.1200 | -0.70% |
| 2013-08-15 | 17.2900 | -0.1500 | -0.87% |
| 2013-08-08 | 17.4400 | 0.0900 | 0.52% |
| 2013-08-01 | 17.3500 | -0.0600 | -0.35% |
| 2013-07-25 | 17.4100 | -0.0400 | -0.23% |
| 2013-07-18 | 17.4500 | 0.1400 | 0.80% |
| 2013-07-11 | 17.3100 | -0.0400 | -0.23% |
| 2013-07-04 | 17.3500 | 0.0200 | 0.12% |
| 2013-06-30 | 17.3300 | -0.0200 | -0.12% |
| 2013-06-20 | 17.3500 | -0.3000 | -1.73% |
| 2013-06-13 | 17.6500 | -0.1400 | -0.79% |
| 2013-06-06 | 17.7900 | -0.0800 | -0.45% |
| 2013-05-30 | 17.8700 | -0.1600 | -0.90% |
| 2013-05-23 | 18.0300 | -0.1200 | -0.67% |
| 2013-05-16 | 18.1500 | -0.1000 | -0.55% |
| 2013-05-02 | 18.2500 | 0.0800 | 0.44% |
| 2013-04-25 | 18.1700 | 0.0300 | 0.17% |
| 2013-04-18 | 18.1400 | 0.0300 | 0.17% |
| 2013-04-11 | 18.1100 | 0.0500 | 0.28% |
| 2013-04-04 | 18.0600 | 0.0800 | 0.44% |
| 2013-03-31 | 17.9800 | 0.0800 | 0.44% |
| 2013-03-21 | 17.9000 | 0.0500 | 0.28% |
| 2013-03-14 | 17.8500 | -0.0200 | -0.11% |
| 2013-03-07 | 17.8700 | -0.0300 | -0.17% |
| 2013-02-28 | 17.9000 | 0.0400 | 0.22% |
| 2013-02-21 | 17.8600 | -0.0200 | -0.11% |
| 2013-02-14 | 17.8800 | 0.0000 | 0.00% |
| 2013-02-07 | 17.8800 | 0.0100 | 0.06% |
| 2013-01-31 | 17.8700 | -0.1000 | -0.56% |
| 2013-01-24 | 17.9700 | 0.0300 | 0.17% |
| 2013-01-17 | 17.9400 | -0.0100 | -0.06% |
| 2013-01-10 | 17.9500 | -0.0100 | -0.06% |
| 2012-12-31 | 17.9600 | 0.0100 | 0.06% |
| 2012-12-27 | 17.9500 | 0.0400 | 0.22% |
| 2012-12-20 | 17.9100 | -0.0100 | -0.06% |
| 2012-12-13 | 17.9200 | -0.0400 | -0.22% |
| 2012-12-06 | 17.9600 | 0.0600 | 0.33% |
| 2012-11-29 | 17.9000 | 0.0700 | 0.39% |
| 2012-11-22 | 17.8300 | -0.0300 | -0.17% |
| 2012-11-15 | 17.8600 | -0.0300 | -0.17% |
| 2012-11-08 | 17.8900 | 0.0500 | 0.28% |
| 2012-11-01 | 17.8400 | 0.0400 | 0.22% |
| 2012-10-25 | 17.8000 | -0.0100 | -0.06% |
| 2012-10-18 | 17.8100 | 0.0100 | 0.06% |
| 2012-10-11 | 17.8000 | 0.0100 | 0.06% |
| 2012-10-04 | 17.7900 | 0.0500 | 0.28% |
| 2012-09-30 | 17.7400 | 0.0700 | 0.39% |
| 2012-09-20 | 17.6700 | 0.0300 | 0.17% |
| 2012-09-13 | 17.6400 | 0.0600 | 0.34% |
| 2012-09-06 | 17.5800 | 0.0100 | 0.06% |
| 2012-08-30 | 17.5700 | 0.0200 | 0.11% |
| 2012-08-23 | 17.5500 | 0.1000 | 0.57% |
| 2012-08-16 | 17.4500 | -0.1300 | -0.74% |
| 2012-08-09 | 17.5800 | 0.0000 | 0.00% |
| 2012-08-02 | 17.5800 | 0.0300 | 0.17% |
| 2012-07-26 | 17.5500 | 0.0200 | 0.11% |
| 2012-07-19 | 17.5300 | 0.1000 | 0.57% |
| 2012-07-12 | 17.4300 | 0.0800 | 0.46% |
| 2012-07-05 | 17.3500 | 0.0900 | 0.52% |
| 2012-06-29 | 17.2600 | 0.0200 | 0.12% |
| 2012-06-21 | 17.2400 | 0.0900 | 0.52% |
| 2012-06-14 | 17.1500 | 0.0200 | 0.12% |
| 2012-06-07 | 17.1300 | 0.0100 | 0.06% |
| 2012-05-31 | 17.1200 | 0.0800 | 0.47% |
| 2012-05-24 | 17.0400 | -0.0600 | -0.35% |
| 2012-05-17 | 17.1000 | -0.0600 | -0.35% |
| 2012-05-10 | 17.1600 | 0.0100 | 0.06% |
| 2012-05-03 | 17.1500 | 0.0800 | 0.47% |
| 2012-04-25 | 17.0700 | 0.0200 | 0.12% |
| 2012-04-19 | 17.0500 | 0.0600 | 0.35% |
| 2012-04-12 | 16.9900 | 0.0600 | 0.35% |
| 2012-04-05 | 16.9300 | 0.0100 | 0.06% |
| 2012-03-31 | 16.9200 | 0.0300 | 0.18% |
| 2012-03-22 | 16.8900 | 0.0100 | 0.06% |
| 2012-03-15 | 16.8800 | -0.1200 | -0.71% |
| 2012-03-08 | 17.0000 | 0.0100 | 0.06% |
| 2012-03-01 | 16.9900 | 0.0400 | 0.24% |
| 2012-02-23 | 16.9500 | 0.0400 | 0.24% |
| 2012-02-16 | 16.9100 | -0.0100 | -0.06% |
| 2012-02-09 | 16.9200 | -0.0400 | -0.24% |
| 2012-02-02 | 16.9600 | 0.1000 | 0.59% |
| 2012-01-26 | 16.8600 | 0.1100 | 0.65% |
| 2012-01-19 | 16.7500 | 0.0100 | 0.06% |
| 2012-01-12 | 16.7400 | 0.0800 | 0.48% |
| 2012-01-05 | 16.6600 | -0.0100 | -0.06% |
| 2011-12-31 | 16.6700 | 0.0800 | 0.48% |
| 2011-12-22 | 16.5900 | 0.0000 | 0.00% |
| 2011-12-15 | 16.5900 | 0.0200 | 0.12% |
| 2011-12-08 | 16.5700 | 0.1200 | 0.72% |
| 2011-12-01 | 16.4500 | -0.0300 | -0.18% |
| 2011-11-24 | 16.4800 | -0.0800 | -0.49% |
| 2011-11-17 | 16.5600 | -0.0500 | -0.30% |
| 2011-11-10 | 16.6100 | -0.0300 | -0.18% |
| 2011-11-03 | 16.6400 | 0.1800 | 1.08% |
| 2011-10-27 | 16.4600 | 0.0100 | 0.06% |
| 2011-10-20 | 16.4500 | 0.0400 | 0.24% |
| 2011-10-13 | 16.4100 | 0.0200 | 0.12% |
| 2011-10-06 | 16.3900 | -0.0800 | -0.49% |
| 2011-09-30 | 16.4700 | -0.1500 | -0.91% |
| 2011-09-22 | 16.6200 | 0.0800 | 0.48% |
| 2011-09-15 | 16.5400 | -0.0800 | -0.48% |
| 2011-09-01 | 16.6200 | 0.1100 | 0.66% |
| 2011-08-25 | 16.5100 | -0.1600 | -0.97% |
| 2011-08-18 | 16.6700 | 0.1300 | 0.78% |
| 2011-08-15 | 16.5400 | 0.0500 | 0.30% |
| 2011-08-11 | 16.4900 | -0.1700 | -1.03% |
| 2011-08-08 | 16.6600 | 0.0300 | 0.18% |
| 2011-08-04 | 16.6300 | 0.2700 | 1.62% |
| 2011-07-28 | 16.3600 | 0.0500 | 0.31% |
| 2011-07-21 | 16.3100 | -0.0200 | -0.12% |
| 2011-07-14 | 16.3300 | 0.0900 | 0.55% |
| 2011-07-07 | 16.2400 | 0.0200 | 0.12% |
| 2011-06-30 | 16.2200 | -0.1000 | -0.62% |
| 2011-06-23 | 16.3200 | 0.0200 | 0.12% |
| 2011-06-16 | 16.3000 | 0.0000 | 0.00% |
| 2011-06-09 | 16.3000 | 0.0000 | 0.00% |
| 2011-06-02 | 16.3000 | 0.0300 | 0.18% |
| 2011-05-26 | 16.2700 | 0.0400 | 0.25% |
| 2011-05-19 | 16.2300 | 0.0400 | 0.25% |
| 2011-05-12 | 16.1900 | -0.0100 | -0.06% |
| 2011-05-05 | 16.2000 | 0.0800 | 0.49% |
| 2011-04-28 | 16.1200 | 0.0700 | 0.43% |
| 2011-04-21 | 16.0500 | 0.0700 | 0.44% |
| 2011-04-14 | 15.9800 | 0.0400 | 0.25% |
| 2011-04-07 | 15.9400 | 0.0000 | 0.00% |
| 2011-03-31 | 15.9400 | -0.0100 | -0.06% |
| 2011-03-24 | 15.9500 | -0.0800 | -0.50% |
| 2011-03-17 | 16.0300 | 0.0700 | 0.44% |
| 2011-03-10 | 15.9600 | 0.1100 | 0.69% |
| 2011-03-03 | 15.8500 | -0.0300 | -0.19% |
| 2011-02-24 | 15.8800 | 0.0500 | 0.31% |
| 2011-02-17 | 15.8300 | 0.1000 | 0.63% |
| 2011-02-10 | 15.7300 | 0.0000 | 0.00% |
| 2011-02-09 | 15.7300 | -0.0800 | -0.51% |
| 2011-02-03 | 15.8100 | -0.0600 | -0.38% |
| 2011-01-27 | 15.8700 | 0.0400 | 0.25% |
| 2011-01-20 | 15.8300 | -0.0800 | -0.51% |
| 2011-01-13 | 15.9100 | 0.0600 | 0.38% |
| 2011-01-06 | 15.8500 | -0.0400 | -0.25% |
| 2010-12-31 | 15.8900 | 0.0700 | 0.44% |
| 2010-12-23 | 15.8200 | 0.0700 | 0.44% |
| 2010-12-16 | 15.7500 | -0.1200 | -0.76% |
| 2010-12-09 | 15.8700 | -0.1000 | -0.63% |
| 2010-12-02 | 15.9700 | -0.0700 | -0.44% |
| 2010-11-25 | 16.0400 | -0.0200 | -0.12% |
| 2010-11-18 | 16.0600 | -0.0800 | -0.50% |
| 2010-11-12 | 16.1400 | -0.1900 | -1.18% |
| 2010-11-04 | 16.3300 | 0.1200 | 0.73% |
| 2010-10-28 | 16.2100 | -0.0300 | -0.19% |
| 2010-10-21 | 16.2400 | -0.0500 | -0.31% |
| 2010-10-14 | 16.2900 | -0.0100 | -0.06% |
| 2010-10-07 | 16.3000 | 0.0900 | 0.55% |
| 2010-09-30 | 16.2100 | 0.0200 | 0.12% |
| 2010-09-23 | 16.1900 | 0.1000 | 0.62% |
| 2010-09-16 | 16.0900 | -0.0100 | -0.06% |
| 2010-09-09 | 16.1000 | -0.0700 | -0.43% |
| 2010-09-02 | 16.1700 | -0.0700 | -0.43% |
| 2010-08-26 | 16.2400 | 0.0400 | 0.25% |
| 2010-08-19 | 16.2000 | 0.1100 | 0.68% |
| 2010-08-12 | 16.0900 | 0.0700 | 0.44% |
| 2010-08-05 | 16.0200 | 0.0200 | 0.12% |
| 2010-07-29 | 16.0000 | 0.0800 | 0.50% |
| 2010-07-22 | 15.9200 | 0.0500 | 0.31% |
| 2010-07-15 | 15.8700 | 0.0600 | 0.38% |
| 2010-07-08 | 15.8100 | -0.0100 | -0.06% |
| 2010-06-30 | 15.8200 | 0.0700 | 0.44% |
| 2010-06-24 | 15.7500 | 0.0500 | 0.32% |
| 2010-06-17 | 15.7000 | 0.0700 | 0.45% |
| 2010-06-10 | 15.6300 | 0.0100 | 0.06% |
| 2010-06-03 | 15.6200 | 0.0000 | 0.00% |
| 2010-05-27 | 15.6200 | -0.0800 | -0.51% |
| 2010-05-20 | 15.7000 | 0.0800 | 0.51% |
| 2010-05-13 | 15.6200 | -0.0100 | -0.06% |
| 2010-05-06 | 15.6300 | 0.0000 | 0.00% |
| 2010-04-29 | 15.6300 | 0.0000 | 0.00% |
| 2010-04-22 | 15.6300 | -0.0100 | -0.06% |
| 2010-04-15 | 15.6400 | 0.0700 | 0.45% |
| 2010-04-08 | 15.5700 | -0.0300 | -0.19% |
| 2010-03-31 | 15.6000 | 0.0600 | 0.38% |
| 2010-03-25 | 15.5400 | -0.0900 | -0.58% |
| 2010-03-18 | 15.6300 | 0.0400 | 0.26% |
| 2010-03-11 | 15.5900 | -0.0200 | -0.13% |
| 2010-03-04 | 15.6100 | 0.0600 | 0.38% |
| 2010-02-25 | 15.5500 | 0.0700 | 0.45% |
| 2010-02-18 | 15.4800 | -0.0100 | -0.06% |
| 2010-02-11 | 15.4900 | -0.0700 | -0.45% |
| 2010-02-04 | 15.5600 | 0.0200 | 0.13% |
| 2010-01-28 | 15.5400 | -0.0300 | -0.19% |
| 2010-01-21 | 15.5700 | 0.0000 | 0.00% |
| 2010-01-14 | 15.5700 | 0.0700 | 0.45% |
| 2010-01-07 | 15.5000 | 0.0500 | 0.32% |
| 2009-12-31 | 15.4500 | -0.0300 | -0.19% |
| 2009-12-24 | 15.4800 | -0.1000 | -0.65% |
| 2009-12-17 | 15.5800 | 0.0200 | 0.13% |
| 2009-12-10 | 15.5600 | -0.0200 | -0.13% |
| 2009-12-03 | 15.5800 | -0.0300 | -0.19% |
| 2009-11-26 | 15.6100 | 0.0000 | 0.00% |
| 2009-11-19 | 15.61 | 0.0000 | 0.00% |
| 2009-11-12 | 15.58 | 0.0000 | 0.00% |
| 2009-11-05 | 15.51 | 0.0000 | 0.00% |
| 2009-10-29 | 15.5 | 0.0000 | 0.00% |
| 2009-10-22 | 15.51 | 0.0000 | 0.00% |
| 2009-10-15 | 15.5 | 0.0000 | 0.00% |
| 2009-10-08 | 15.5200 | 0.0900 | 0.58% |
| 2009-09-24 | 15.4300 | 1.0000 | 6.48% |
| 2009-05-28 | 14.4300 | -0.0700 | -0.49% |
| 2009-05-21 | 14.5000 | 0.2100 | 1.45% |
| 2009-05-07 | 14.2900 | 0.1100 | 0.77% |
| 2009-04-30 | 14.1800 | 0.0800 | 0.56% |
| 2009-04-23 | 14.1000 | 0.0100 | 0.07% |
| 2009-04-16 | 14.0900 | 0.1500 | 1.06% |
| 2009-03-31 | 13.9400 | 0.0900 | 0.65% |
| 2009-03-19 | 13.8500 | -0.2200 | -1.59% |
| 2009-02-19 | 14.0700 | -0.0600 | -0.43% |
| 2009-02-12 | 14.1300 | 0.0800 | 0.57% |
| 2009-02-05 | 14.0500 | -0.1100 | -0.78% |
| 2009-01-29 | 14.1600 | 0.1100 | 0.78% |
| 2009-01-22 | 14.0500 | 0.0400 | 0.28% |
| 2009-01-15 | 14.0100 | 0.0100 | 0.07% |
| 2008-12-31 | 14.0000 | 0.0100 | 0.07% |
| 2008-12-26 | 13.9900 | 0.0800 | 0.57% |
| 2008-12-18 | 13.9100 | 0.1600 | 1.15% |
| 2008-12-11 | 13.7500 | -0.0700 | -0.51% |
| 2008-12-04 | 13.8200 | -0.1800 | -1.30% |
| 2008-11-27 | 14.0000 | 0.1900 | 1.36% |
| 2008-11-20 | 13.8100 | -0.3100 | -2.24% |
| 2008-11-13 | 14.1200 | -0.4300 | -3.05% |
| 2008-10-31 | 14.55 | 0.0000 | 0.00% |
| 2008-10-30 | 14.2300 | -0.3200 | -2.25% |
| 2008-10-23 | 14.5500 | 0.1000 | 0.69% |
| 2008-10-16 | 14.4500 | -0.1500 | -1.04% |
| 2008-10-08 | 14.6000 | -0.3200 | -2.19% |
| 2008-09-25 | 14.9200 | -0.3300 | -2.21% |
| 2008-09-11 | 15.2500 | 0.0000 | 0.00% |
| 2008-09-04 | 15.2500 | 0.0500 | 0.33% |
| 2008-08-28 | 15.2000 | 0.0200 | 0.13% |
| 2008-08-21 | 15.1800 | 0.0100 | 0.07% |
| 2008-08-14 | 15.1700 | 0.0300 | 0.20% |
| 2008-07-31 | 15.1400 | 0.0300 | 0.20% |
| 2008-07-17 | 15.1100 | -0.0800 | -0.53% |
| 2008-07-10 | 15.1900 | 0.0500 | 0.33% |
| 2008-06-26 | 15.1400 | 0.0200 | 0.13% |
| 2008-06-19 | 15.1200 | 0.0300 | 0.20% |
| 2008-06-12 | 15.0900 | -0.1200 | -0.80% |
| 2008-06-05 | 15.2100 | 0.0400 | 0.26% |
| 2008-05-29 | 15.1700 | -0.0700 | -0.46% |
| 2008-05-22 | 15.2400 | 0.0300 | 0.20% |
| 2008-05-15 | 15.2100 | -0.0100 | -0.07% |
| 2008-05-08 | 15.2200 | 0.0500 | 0.33% |
| 2008-05-01 | 15.1700 | 0.0500 | 0.33% |
| 2008-04-24 | 15.1200 | 0.0100 | 0.07% |
| 2008-04-17 | 15.1100 | -0.0200 | -0.13% |
| 2008-04-10 | 15.1300 | 0.0100 | 0.07% |
| 2008-03-31 | 15.1200 | -0.0500 | -0.33% |
| 2008-03-28 | 15.1700 | 0.0600 | 0.40% |
| 2008-03-27 | 15.1100 | -0.0600 | -0.40% |
| 2008-03-20 | 15.1700 | 0.0100 | 0.07% |
| 2008-03-13 | 15.1600 | -0.3700 | -2.44% |
| 2008-03-11 | 15.5300 | 0.3400 | 2.19% |
| 2008-03-06 | 15.1900 | -0.3400 | -2.24% |
| 2008-02-28 | 15.5300 | 0.3400 | 2.19% |
| 2008-02-21 | 15.1900 | -0.1700 | -1.12% |
| 2008-02-20 | 15.3600 | 0.0000 | 0.00% |
| 2008-02-14 | 15.3600 | -0.2300 | -1.50% |
| 2008-02-07 | 15.5900 | -0.1500 | -0.96% |
| 2008-01-31 | 15.7400 | -0.0800 | -0.51% |
| 2008-01-24 | 15.8200 | -0.0600 | -0.38% |
| 2008-01-17 | 15.8800 | -0.0300 | -0.19% |
| 2008-01-10 | 15.9100 | 0.1200 | 0.75% |
| 2007-12-31 | 15.7900 | -0.0300 | -0.19% |
| 2007-12-20 | 15.8200 | -0.0100 | -0.06% |
| 2007-12-13 | 15.8300 | -0.1300 | -0.82% |
| 2007-12-06 | 15.9600 | 0.0200 | 0.13% |
| 2007-11-29 | 15.9400 | 0.0000 | 0.00% |
| 2007-11-22 | 15.9400 | 0.0400 | 0.25% |
| 2007-11-15 | 15.9000 | -0.0300 | -0.19% |
| 2007-11-08 | 15.9300 | 0.0700 | 0.44% |
| 2007-11-01 | 15.8600 | 0.0000 | 0.00% |
| 2007-10-25 | 15.8600 | 0.1300 | 0.82% |
| 2007-10-11 | 15.7300 | 0.0400 | 0.25% |
| 2007-10-04 | 15.6900 | 0.0700 | 0.45% |
| 2007-09-30 | 15.6200 | 0.0500 | 0.32% |
| 2007-09-20 | 15.5700 | 0.0800 | 0.51% |
| 2007-09-13 | 15.4900 | -0.0100 | -0.06% |
| 2007-09-06 | 15.5000 | 0.0000 | 0.00% |
| 2007-08-30 | 15.5000 | 0.0100 | 0.06% |
| 2007-08-23 | 15.4900 | 0.0100 | 0.06% |
| 2007-08-16 | 15.4800 | -0.0200 | -0.13% |
| 2007-08-09 | 15.5000 | 0.0300 | 0.19% |
| 2007-08-02 | 15.4700 | -0.1900 | -1.23% |
| 2007-07-26 | 15.6600 | -0.0500 | -0.32% |
| 2007-07-19 | 15.7100 | 0.0300 | 0.19% |
| 2007-07-12 | 15.6800 | -0.0100 | -0.06% |
| 2007-07-05 | 15.6900 | -0.0200 | -0.13% |
| 2007-06-30 | 15.7100 | 0.0300 | 0.19% |
| 2007-06-21 | 15.6800 | 0.0500 | 0.32% |
| 2007-06-14 | 15.6300 | -0.0700 | -0.45% |
| 2007-06-07 | 15.7000 | -0.0400 | -0.25% |
| 2007-05-31 | 15.7400 | -0.0200 | -0.13% |
| 2007-05-24 | 15.7600 | -0.0100 | -0.06% |
| 2007-05-17 | 15.7700 | 0.0400 | 0.25% |
| 2007-05-10 | 15.7300 | 0.0200 | 0.13% |
| 2007-05-03 | 15.7100 | 0.0100 | 0.06% |
| 2007-04-26 | 15.7000 | 0.0200 | 0.13% |
| 2007-04-19 | 15.6800 | 0.0300 | 0.19% |
| 2007-04-12 | 15.6500 | -0.0100 | -0.06% |
| 2007-04-05 | 15.6600 | 0.0000 | 0.00% |
| 2007-03-31 | 15.6600 | -0.0200 | -0.13% |
| 2007-03-22 | 15.6800 | 0.0100 | 0.06% |
| 2007-03-15 | 15.6700 | 0.0100 | 0.06% |
| 2007-03-08 | 15.6600 | 0.0400 | 0.26% |
| 2007-03-01 | 15.6200 | 0.0800 | 0.51% |
| 2007-02-22 | 15.5400 | 0.0100 | 0.06% |
| 2007-02-15 | 15.5300 | 0.0800 | 0.52% |
| 2007-02-08 | 15.4500 | 0.0800 | 0.52% |
| 2007-02-01 | 15.3700 | 0.0200 | 0.13% |
| 2007-01-25 | 15.3500 | 0.0000 | 0.00% |
| 2007-01-11 | 15.3500 | -0.0300 | -0.20% |
| 2006-12-31 | 15.3800 | -0.0300 | -0.20% |
| 2006-12-29 | 15.4100 | 0.0000 | 0.00% |
| 2006-12-21 | 15.4100 | -0.0500 | -0.32% |
| 2006-12-20 | 15.4600 | 0.0000 | 0.00% |
| 2006-12-19 | 15.4600 | 0.0600 | 0.39% |
| 2006-12-14 | 15.4000 | -0.0600 | -0.39% |
| 2006-12-07 | 15.4600 | 0.0200 | 0.13% |
| 2006-11-30 | 15.4400 | 0.0500 | 0.32% |
| 2006-11-23 | 15.3900 | 0.0400 | 0.26% |
| 2006-11-16 | 15.3500 | 0.0100 | 0.07% |
| 2006-11-09 | 15.3400 | 0.1300 | 0.85% |
| 2006-10-26 | 15.2100 | 0.0200 | 0.13% |
| 2006-10-19 | 15.1900 | 0.0300 | 0.20% |
| 2006-10-12 | 15.1600 | -0.0300 | -0.20% |
| 2006-10-05 | 15.1900 | 0.0300 | 0.20% |
| 2006-09-30 | 15.1600 | 0.0400 | 0.26% |
| 2006-09-21 | 15.1200 | 0.0500 | 0.33% |
| 2006-09-14 | 15.0700 | 0.0000 | 0.00% |
| 2006-09-07 | 15.0700 | 0.0100 | 0.07% |
| 2006-08-31 | 15.0600 | 0.0400 | 0.27% |
| 2006-08-30 | 15.0200 | 0.0100 | 0.07% |
| 2006-08-17 | 15.0100 | 0.0400 | 0.27% |
| 2006-08-10 | 14.9700 | 0.0800 | 0.53% |
| 2006-08-03 | 14.8900 | 0.0900 | 0.60% |
| 2006-07-20 | 14.8000 | 0.0300 | 0.20% |
| 2006-07-13 | 14.7700 | 0.0600 | 0.41% |
| 2006-07-06 | 14.7100 | 0.0000 | 0.00% |
| 2006-06-06 | 14.7100 | -0.0300 | -0.20% |
| 2006-04-06 | 14.7400 | 0.0100 | 0.07% |
| 2006-03-31 | 14.7300 | -0.0500 | -0.34% |
| 2006-03-23 | 14.7800 | -0.0200 | -0.14% |
| 2006-03-16 | 14.8000 | 0.0900 | 0.61% |
| 2006-03-09 | 14.7100 | -0.0500 | -0.34% |
| 2006-03-02 | 14.7600 | 0.0000 | 0.00% |
| 2006-03-01 | 14.7600 | 0.0200 | 0.14% |
| 2006-02-16 | 14.7400 | 0.0000 | 0.00% |
| 2006-02-02 | 14.7400 | -0.0300 | -0.20% |
| 2006-02-01 | 14.7700 | 0.0100 | 0.07% |
| 2006-01-19 | 14.7600 | 0.0000 | 0.00% |
| 2006-01-11 | 14.7600 | 0.0600 | 0.41% |
| 2006-01-04 | 14.7000 | 0.0400 | 0.27% |
| 2006-01-03 | 14.6600 | 0.0000 | 0.00% |
| 2005-12-30 | 14.6600 | 0.0200 | 0.14% |
| 2005-12-21 | 14.6400 | 0.0100 | 0.07% |
| 2005-12-15 | 14.6300 | 0.0400 | 0.27% |
| 2005-12-07 | 14.5900 | -0.0200 | -0.14% |
| 2005-11-30 | 14.6100 | 0.0400 | 0.27% |
| 2005-11-17 | 14.5700 | 0.0400 | 0.27% |
| 2005-11-16 | 14.5300 | 0.0200 | 0.14% |
| 2005-11-09 | 14.5100 | -0.0300 | -0.21% |
| 2005-11-03 | 14.5400 | 1.9400 | 13.34% |
| 2005-10-20 | 12.6000 | -1.9800 | -15.71% |
| 2005-10-19 | 14.5800 | -0.0800 | -0.55% |
| 2005-10-12 | 14.6600 | 0.0300 | 0.20% |
| 2005-10-06 | 14.6300 | -0.0800 | -0.55% |
| 2005-09-22 | 14.7100 | 0.0100 | 0.07% |
| 2005-09-15 | 14.7000 | -0.0200 | -0.14% |
| 2005-09-09 | 14.7200 | 0.0000 | 0.00% |
| 2005-09-01 | 14.7200 | 0.0800 | 0.54% |
| 2005-08-25 | 14.6400 | 0.0400 | 0.27% |
| 2005-08-18 | 14.6000 | 0.0600 | 0.41% |
| 2005-08-11 | 14.5400 | 0.0100 | 0.07% |
| 2005-08-04 | 14.5300 | -0.0100 | -0.07% |
| 2005-07-28 | 14.5400 | 0.0000 | 0.00% |
| 2005-07-27 | 14.5400 | 0.0200 | 0.14% |
| 2005-07-14 | 14.5200 | -0.1000 | -0.69% |
| 2005-07-08 | 14.62 | 0.0000 | 0.00% |
| 2005-07-07 | 14.5700 | -0.0500 | -0.34% |
| 2005-06-30 | 14.6200 | 0.0200 | 0.14% |
| 2005-06-23 | 14.6000 | 0.0900 | 0.62% |
| 2005-06-16 | 14.5100 | -0.0700 | -0.48% |
| 2005-06-09 | 14.5800 | 0.0000 | 0.00% |
| 2005-06-02 | 14.5800 | 0.0900 | 0.62% |
| 2005-05-26 | 14.4900 | 0.0500 | 0.35% |
| 2005-05-19 | 14.4400 | 0.0000 | 0.00% |
| 2005-05-18 | 14.4400 | 0.0000 | 0.00% |
| 2005-05-05 | 14.4400 | 0.0300 | 0.21% |
| 2005-04-21 | 14.4100 | 0.0900 | 0.62% |
| 2005-04-14 | 14.3200 | 0.0600 | 0.42% |
| 2005-04-07 | 14.2600 | 0.0800 | 0.56% |
| 2005-03-31 | 14.1800 | 0.0100 | 0.07% |
| 2005-03-24 | 14.1700 | -0.0900 | -0.64% |
| 2005-03-10 | 14.2600 | -0.0300 | -0.21% |
| 2005-03-03 | 14.2900 | -0.0400 | -0.28% |
| 2005-02-24 | 14.3300 | -0.0200 | -0.14% |
| 2005-02-17 | 14.3500 | 0.0100 | 0.07% |
| 2005-02-10 | 14.3400 | 0.0200 | 0.14% |
| 2005-01-27 | 14.3200 | 0.0700 | 0.49% |
| 2005-01-20 | 14.2500 | -0.0400 | -0.28% |
| 2005-01-13 | 14.2900 | 0.0400 | 0.28% |
| 2005-01-06 | 14.2500 | -0.0300 | -0.21% |
| 2005-01-04 | 14.28 | 0.0000 | 0.00% |
| 2004-12-31 | 14.2800 | 0.0200 | 0.14% |
| 2004-12-30 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-29 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-24 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-23 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-22 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-21 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-20 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-17 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-16 | 14.2600 | 0.0000 | 0.00% |
| 2004-12-15 | 14.2600 | 0.1200 | 0.84% |
| 2004-12-14 | 14.1400 | 0.0000 | 0.00% |
| 2004-12-13 | 14.1400 | 0.0000 | 0.00% |
| 2004-12-10 | 14.1400 | 0.0000 | 0.00% |
| 2004-12-09 | 14.1400 | 0.0000 | 0.00% |
| 2004-12-08 | 14.1400 | -0.0100 | -0.07% |
| 2004-12-07 | 14.1500 | 0.0000 | 0.00% |
| 2004-12-06 | 14.1500 | 0.0000 | 0.00% |
| 2004-12-03 | 14.1500 | 0.0000 | 0.00% |
| 2004-12-02 | 14.1500 | 0.0000 | 0.00% |
| 2004-12-01 | 14.1500 | 0.0000 | 0.00% |
| 2004-11-30 | 14.1500 | 0.0000 | 0.00% |
| 2004-11-29 | 14.1500 | 0.0000 | 0.00% |
| 2004-11-26 | 14.1500 | 0.0000 | 0.00% |
| 2004-11-25 | 14.1500 | 0.0000 | 0.00% |
| 2004-11-24 | 14.1500 | 0.0600 | 0.42% |
| 2004-11-23 | 14.0900 | 0.0000 | 0.00% |
| 2004-11-22 | 14.0900 | 0.0000 | 0.00% |
| 2004-11-19 | 14.0900 | 0.0000 | 0.00% |
| 2004-11-18 | 14.0900 | 0.0000 | 0.00% |
| 2004-11-17 | 14.0900 | -0.0400 | -0.28% |
| 2004-11-16 | 14.1300 | 0.0000 | 0.00% |
| 2004-11-15 | 14.1300 | 0.0000 | 0.00% |
| 2004-11-12 | 14.1300 | 0.0000 | 0.00% |
| 2004-11-10 | 14.1300 | 0.0700 | 0.50% |
| 2004-11-09 | 14.0600 | 0.0000 | 0.00% |
| 2004-11-08 | 14.0600 | 0.0000 | 0.00% |
| 2004-11-05 | 14.0600 | 0.0000 | 0.00% |
| 2004-11-04 | 14.0600 | 0.0000 | 0.00% |
| 2004-11-03 | 14.0600 | -0.0100 | -0.07% |
| 2004-11-02 | 14.0700 | 0.0000 | 0.00% |
| 2004-11-01 | 14.0700 | 0.0000 | 0.00% |
| 2004-10-29 | 14.0700 | 0.0000 | 0.00% |
| 2004-10-28 | 14.0700 | 0.0000 | 0.00% |
| 2004-10-27 | 14.0700 | 0.0000 | 0.00% |
| 2004-10-26 | 14.0700 | 0.0000 | 0.00% |
| 2004-10-25 | 14.0700 | 0.0000 | 0.00% |
| 2004-10-22 | 14.0700 | 0.0000 | 0.00% |
| 2004-10-21 | 14.0700 | 0.0000 | 0.00% |
| 2004-10-20 | 14.0700 | 0.1300 | 0.92% |
| 2004-10-19 | 13.9400 | 0.0000 | 0.00% |
| 2004-10-18 | 13.9400 | 0.0000 | 0.00% |
| 2004-10-15 | 13.9400 | 0.0000 | 0.00% |
| 2004-10-14 | 13.9400 | 0.0000 | 0.00% |
| 2004-10-13 | 13.9400 | -0.0300 | -0.22% |
| 2004-10-12 | 13.9700 | 0.0000 | 0.00% |
| 2004-10-11 | 13.9700 | 0.0000 | 0.00% |
| 2004-10-08 | 13.9700 | 0.0000 | 0.00% |
| 2004-10-07 | 13.9700 | -0.0300 | -0.21% |
| 2004-10-05 | 14.0000 | 0.0000 | 0.00% |
| 2004-10-04 | 14.0000 | 0.0000 | 0.00% |
| 2004-10-01 | 14.0000 | 0.0000 | 0.00% |
| 2004-09-30 | 14.0000 | 0.0000 | 0.00% |
| 2004-09-29 | 14.0000 | 0.0700 | 0.50% |
| 2004-09-28 | 13.9300 | 0.0000 | 0.00% |
| 2004-09-27 | 13.9300 | 0.0000 | 0.00% |
| 2004-09-24 | 13.9300 | 0.0000 | 0.00% |
| 2004-09-23 | 13.9300 | 0.0000 | 0.00% |
| 2004-09-22 | 13.9300 | 0.0500 | 0.36% |
| 2004-09-21 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-20 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-17 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-16 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-15 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-14 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-13 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-10 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-09 | 13.8800 | 0.0000 | 0.00% |
| 2004-09-08 | 13.8800 | 0.0300 | 0.22% |
| 2004-09-07 | 13.8500 | 0.0000 | 0.00% |
| 2004-09-03 | 13.8500 | 0.0000 | 0.00% |
| 2004-09-02 | 13.8500 | 0.0000 | 0.00% |
| 2004-09-01 | 13.8500 | 0.0100 | 0.07% |
| 2004-08-31 | 13.8400 | 0.0000 | 0.00% |
| 2004-08-30 | 13.8400 | 0.0000 | 0.00% |
| 2004-08-27 | 13.8400 | 2.2800 | 16.47% |
| 2004-08-26 | 11.5600 | -2.2800 | -19.72% |
| 2004-08-25 | 13.8400 | 0.0400 | 0.29% |
| 2004-08-24 | 13.8000 | 0.0000 | 0.00% |
| 2004-08-23 | 13.8000 | 0.0000 | 0.00% |
| 2004-08-12 | 13.8000 | 0.1200 | 0.87% |
| 2004-08-11 | 13.6800 | 0.0700 | 0.51% |
| 2004-08-09 | 13.6100 | -0.0700 | -0.51% |
| 2004-08-05 | 13.6800 | 0.0200 | 0.15% |
| 2004-08-04 | 13.6600 | 0.0000 | 0.00% |
| 2004-08-03 | 13.6600 | 0.0500 | 0.37% |
| 2004-07-29 | 13.6100 | -0.0500 | -0.37% |
| 2004-07-22 | 13.6600 | 0.0200 | 0.15% |
| 2004-07-19 | 13.6400 | 0.0000 | 0.00% |
| 2004-07-15 | 13.6400 | 0.0000 | 0.00% |
| 2004-07-08 | 13.6400 | 0.1700 | 1.25% |
| 2004-06-25 | 13.4700 | -0.0600 | -0.45% |
| 2004-06-24 | 13.5300 | 0.0600 | 0.44% |
| 2004-06-17 | 13.4700 | 0.0200 | 0.15% |
| 2004-06-10 | 13.4500 | -0.0400 | -0.30% |
| 2004-06-07 | 13.4900 | 0.0500 | 0.37% |
| 2004-06-03 | 13.4400 | 0.0400 | 0.30% |
| 2004-05-28 | 13.4000 | -0.0900 | -0.67% |
| 2004-05-27 | 13.4900 | 1.8900 | 14.01% |
| 2004-05-26 | 11.6000 | -1.7200 | -14.83% |
| 2004-05-25 | 13.3200 | -0.0800 | -0.60% |
| 2004-05-20 | 13.4000 | 0.0800 | 0.60% |
| 2004-05-13 | 13.3200 | -0.2200 | -1.65% |
| 2004-05-10 | 13.5400 | 0.0000 | 0.00% |
| 2004-05-07 | 13.5400 | 0.0200 | 0.15% |
| 2004-05-06 | 13.5200 | -0.0700 | -0.52% |
| 2004-05-04 | 13.5900 | 0.0500 | 0.37% |
| 2004-04-29 | 13.5400 | -0.0500 | -0.37% |
| 2004-04-28 | 13.5900 | -0.0300 | -0.22% |
| 2004-04-27 | 13.6200 | 0.0000 | 0.00% |
| 2004-04-26 | 13.6200 | 0.0000 | 0.00% |
| 2004-04-23 | 13.6200 | 0.0300 | 0.22% |
| 2004-04-22 | 13.5900 | -0.1400 | -1.03% |
| 2004-04-19 | 13.7300 | 0.0000 | 0.00% |
| 2004-04-16 | 13.7300 | 0.1100 | 0.80% |
| 2004-04-15 | 13.6200 | -0.1100 | -0.81% |
| 2004-04-08 | 13.7300 | -0.0500 | -0.36% |
| 2004-04-06 | 13.7800 | -0.0100 | -0.07% |
| 2004-04-05 | 13.7900 | 0.0000 | 0.00% |
| 2004-04-02 | 13.7900 | 0.0100 | 0.07% |
| 2004-03-31 | 13.7800 | 0.0100 | 0.07% |
| 2004-03-26 | 13.7700 | -0.0200 | -0.15% |
| 2004-03-25 | 13.7900 | 0.0200 | 0.15% |
| 2004-03-23 | 13.7700 | 0.0000 | 0.00% |
| 2004-03-22 | 13.7700 | 0.0000 | 0.00% |
| 2004-03-18 | 13.7700 | 0.1400 | 1.02% |
| 2004-03-15 | 13.6300 | 0.0000 | 0.00% |
| 2004-03-12 | 13.6300 | -0.1400 | -1.03% |
| 2004-03-11 | 13.7700 | 0.1400 | 1.02% |
| 2004-03-08 | 13.6300 | 0.0000 | 0.00% |
| 2004-03-05 | 13.6300 | 0.0000 | 0.00% |
| 2004-03-04 | 13.6300 | 0.0000 | 0.00% |
| 2004-03-03 | 13.6300 | -0.0200 | -0.15% |
| 2004-03-02 | 13.6500 | 0.0000 | 0.00% |
| 2004-03-01 | 13.6500 | 0.0000 | 0.00% |
| 2004-02-27 | 13.6500 | 0.0000 | 0.00% |
| 2004-02-26 | 13.6500 | 0.0000 | 0.00% |
| 2004-02-25 | 13.6500 | 0.0100 | 0.07% |
| 2004-02-23 | 13.6400 | 0.0000 | 0.00% |
| 2004-02-19 | 13.6400 | 0.0000 | 0.00% |
| 2004-02-18 | 13.6400 | 0.0700 | 0.51% |
| 2004-02-16 | 13.5700 | 0.0000 | 0.00% |
| 2004-02-13 | 13.5700 | 0.0000 | 0.00% |
| 2004-02-12 | 13.5700 | 0.0300 | 0.22% |
| 2004-02-11 | 13.5400 | 0.0000 | 0.00% |
| 2004-02-10 | 13.5400 | 0.0000 | 0.00% |
| 2004-02-09 | 13.5400 | 0.0000 | 0.00% |
| 2004-02-06 | 13.5400 | 0.0000 | 0.00% |
| 2004-02-05 | 13.5400 | 0.0000 | 0.00% |
| 2004-02-04 | 13.5400 | -0.0800 | -0.59% |
| 2004-02-03 | 13.6200 | 0.0000 | 0.00% |
| 2004-02-02 | 13.6200 | 0.0000 | 0.00% |
| 2004-01-30 | 13.6200 | 0.0000 | 0.00% |
| 2004-01-29 | 13.6200 | 0.0500 | 0.37% |
| 2004-01-28 | 13.5700 | 0.0000 | 0.00% |
| 2004-01-27 | 13.5700 | 0.0000 | 0.00% |
| 2004-01-26 | 13.5700 | 0.0000 | 0.00% |
| 2004-01-23 | 13.5700 | 0.0000 | 0.00% |
| 2004-01-22 | 13.5700 | 0.0600 | 0.44% |
| 2004-01-21 | 13.5100 | 0.0000 | 0.00% |
| 2004-01-20 | 13.5100 | 0.0000 | 0.00% |
| 2004-01-19 | 13.5100 | 0.0000 | 0.00% |
| 2004-01-16 | 13.5100 | 0.0000 | 0.00% |
| 2004-01-15 | 13.5100 | 0.0000 | 0.00% |
| 2004-01-14 | 13.5100 | 0.0600 | 0.44% |
| 2004-01-13 | 13.4500 | 0.0000 | 0.00% |
| 2004-01-12 | 13.4500 | 0.0000 | 0.00% |
| 2004-01-09 | 13.4500 | 0.0000 | 0.00% |
| 2004-01-08 | 13.45 | 0.0000 | 0.00% |
| 2004-01-07 | 13.4500 | 0.0000 | 0.00% |
| 2004-01-06 | 13.4500 | 0.0000 | 0.00% |
| 2003-12-31 | 13.4500 | 0.0000 | 0.00% |
| 2003-12-30 | 13.4500 | 0.0300 | 0.22% |
| 2003-12-29 | 13.4200 | -0.0300 | -0.22% |
| 2003-12-26 | 13.45 | 0.0000 | 0.00% |
| 2003-12-24 | 7.8000 | -5.6100 | -71.92% |
| 2003-12-23 | 13.4100 | 0.0000 | 0.00% |
| 2003-12-19 | 13.4100 | 0.0400 | 0.30% |
| 2003-12-08 | 13.3700 | 0.0000 | 0.00% |
| 2003-12-05 | 13.3700 | 0.0100 | 0.07% |
| 2003-12-04 | 13.3600 | -0.0100 | -0.07% |
| 2003-12-03 | 13.3700 | 2.3500 | 17.58% |
| 2003-12-02 | 11.0200 | -2.3500 | -21.32% |
| 2003-12-01 | 13.3700 | 0.0000 | 0.00% |
| 2003-11-28 | 13.3700 | 0.0000 | 0.00% |
| 2003-11-27 | 13.3700 | 0.0000 | 0.00% |
| 2003-11-26 | 13.3700 | 0.0800 | 0.60% |
| 2003-11-25 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-24 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-21 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-20 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-19 | 13.2900 | 0.0400 | 0.30% |
| 2003-11-18 | 13.2500 | 0.0000 | 0.00% |
| 2003-11-17 | 13.2500 | 0.0000 | 0.00% |
| 2003-11-14 | 13.2500 | 0.0000 | 0.00% |
| 2003-11-13 | 13.2500 | -0.0400 | -0.30% |
| 2003-11-12 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-10 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-07 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-06 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-05 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-04 | 13.2900 | 0.0000 | 0.00% |
| 2003-11-03 | 13.2900 | 0.0000 | 0.00% |
| 2003-10-31 | 13.2900 | 0.0000 | 0.00% |
| 2003-10-30 | 13.2900 | 0.0000 | 0.00% |
| 2003-10-29 | 13.2900 | 0.0200 | 0.15% |
| 2003-10-24 | 13.2700 | 0.0000 | 0.00% |
| 2003-10-23 | 13.2700 | 0.0000 | 0.00% |
| 2003-10-22 | 13.2700 | 0.0000 | 0.00% |
| 2003-10-21 | 13.2700 | 0.0000 | 0.00% |
| 2003-10-20 | 13.2700 | 0.0000 | 0.00% |
| 2003-10-17 | 13.2700 | 0.0000 | 0.00% |
| 2003-10-16 | 13.2700 | 0.0000 | 0.00% |
| 2003-10-15 | 13.2700 | 0.0100 | 0.08% |
| 2003-10-14 | 13.2600 | 0.0000 | 0.00% |
| 2003-10-13 | 13.2600 | 0.0000 | 0.00% |
| 2003-10-10 | 13.2600 | 0.0000 | 0.00% |
| 2003-10-09 | 13.2600 | 0.0000 | 0.00% |
| 2003-10-08 | 13.2600 | 0.0000 | 0.00% |
| 2003-10-07 | 13.2600 | 0.0000 | 0.00% |
| 2003-10-06 | 13.2600 | 0.0000 | 0.00% |
| 2003-10-03 | 13.2600 | 0.0000 | 0.00% |
| 2003-10-02 | 13.2600 | 0.0700 | 0.53% |
| 2003-09-30 | 13.1900 | 0.0000 | 0.00% |
| 2003-09-29 | 13.1900 | 0.0000 | 0.00% |
| 2003-09-26 | 13.1900 | 0.0000 | 0.00% |
| 2003-09-25 | 13.1900 | 0.0000 | 0.00% |
| 2003-09-24 | 13.1900 | 0.0600 | 0.45% |
| 2003-09-23 | 13.1300 | 0.0000 | 0.00% |
| 2003-09-22 | 13.1300 | 0.0000 | 0.00% |
| 2003-09-19 | 13.1300 | 0.0000 | 0.00% |
| 2003-09-18 | 13.1300 | 0.0000 | 0.00% |
| 2003-09-17 | 13.1300 | 0.1700 | 1.29% |
| 2003-09-16 | 12.9600 | 0.0000 | 0.00% |
| 2003-09-15 | 12.9600 | 0.0000 | 0.00% |
| 2003-09-11 | 12.9600 | 0.0000 | 0.00% |
| 2003-09-10 | 12.9600 | -0.0300 | -0.23% |
| 2003-09-09 | 12.9900 | 0.0000 | 0.00% |
| 2003-09-08 | 12.9900 | 0.0300 | 0.23% |
| 2003-09-04 | 12.9600 | -0.0300 | -0.23% |
| 2003-09-02 | 12.9900 | 0.0000 | 0.00% |
| 2003-08-29 | 12.9900 | 0.0300 | 0.23% |
| 2003-08-25 | 12.9600 | 0.0000 | 0.00% |
| 2003-08-22 | 12.9600 | -0.0300 | -0.23% |
| 2003-08-21 | 12.9900 | 0.0300 | 0.23% |
| 2003-08-20 | 12.9600 | -0.0700 | -0.54% |
| 2003-08-19 | 13.0300 | 0.0000 | 0.00% |
| 2003-08-18 | 13.0300 | 0.0000 | 0.00% |
| 2003-08-15 | 13.0300 | 0.0700 | 0.54% |
| 2003-08-14 | 12.9600 | -0.0700 | -0.54% |
| 2003-08-13 | 13.0300 | 0.0000 | 0.00% |
| 2003-08-12 | 13.0300 | 0.0000 | 0.00% |
| 2003-08-11 | 13.0300 | 0.0000 | 0.00% |
| 2003-08-06 | 13.0300 | -0.0900 | -0.69% |
| 2003-08-04 | 13.1200 | 0.0000 | 0.00% |
| 2003-07-30 | 13.1200 | -0.0400 | -0.30% |
| 2003-07-29 | 13.1600 | 0.0000 | 0.00% |
| 2003-07-28 | 13.1600 | 0.0000 | 0.00% |
| 2003-07-25 | 13.1600 | 0.0000 | 0.00% |
| 2003-07-24 | 13.1600 | 0.0000 | 0.00% |
| 2003-07-23 | 13.1600 | -0.0900 | -0.68% |
| 2003-07-22 | 13.2500 | 0.0000 | 0.00% |
| 2003-07-21 | 13.2500 | 0.0000 | 0.00% |
| 2003-07-18 | 13.2500 | 0.0000 | 0.00% |
| 2003-07-17 | 13.2500 | 0.0000 | 0.00% |
| 2003-07-16 | 13.2500 | -0.0400 | -0.30% |
| 2003-07-15 | 13.2900 | 0.0000 | 0.00% |
| 2003-07-14 | 13.2900 | 0.0000 | 0.00% |
| 2003-07-11 | 13.2900 | 0.0000 | 0.00% |
| 2003-07-10 | 13.2900 | 0.0000 | 0.00% |
| 2003-07-09 | 13.2900 | 0.0000 | 0.00% |
| 2003-07-08 | 13.2900 | 0.0000 | 0.00% |
| 2003-07-07 | 13.2900 | 0.0000 | 0.00% |
| 2003-07-04 | 13.2900 | -0.0100 | -0.08% |
| 2003-07-03 | 13.3000 | 0.0000 | 0.00% |
| 2003-07-02 | 13.3000 | 0.0000 | 0.00% |
| 2003-07-01 | 13.3000 | -0.0500 | -0.38% |
| 2003-06-30 | 13.3500 | 0.0000 | 0.00% |
| 2003-06-27 | 13.3500 | 0.0000 | 0.00% |
| 2003-06-26 | 13.3500 | 0.0000 | 0.00% |
| 2003-06-25 | 13.3500 | 0.0000 | 0.00% |
| 2003-06-24 | 13.3500 | -0.0200 | -0.15% |
| 2003-06-20 | 13.3700 | 0.0000 | 0.00% |
| 2003-06-19 | 13.3700 | 0.0600 | 0.45% |
| 2003-06-18 | 13.3100 | 0.0000 | 0.00% |
| 2003-06-17 | 13.3100 | 0.0000 | 0.00% |
| 2003-06-13 | 13.3100 | 0.0000 | 0.00% |
| 2003-06-12 | 13.3100 | 0.0000 | 0.00% |
| 2003-06-11 | 13.3100 | 0.0700 | 0.53% |
| 2003-06-09 | 13.2400 | 0.0000 | 0.00% |
| 2003-06-06 | 13.2400 | 0.0000 | 0.00% |
| 2003-06-05 | 13.2400 | 0.0000 | 0.00% |
| 2003-06-04 | 13.2400 | -0.0100 | -0.08% |
| 2003-06-03 | 13.2500 | 0.0000 | 0.00% |
| 2003-06-02 | 13.2500 | 0.0000 | 0.00% |
| 2003-05-30 | 13.2500 | 0.0000 | 0.00% |
| 2003-05-29 | 13.2500 | 0.1000 | 0.75% |
| 2003-05-28 | 13.1500 | 0.0000 | 0.00% |
| 2003-05-27 | 13.1500 | 0.0000 | 0.00% |
| 2003-05-23 | 13.1500 | 0.0000 | 0.00% |
| 2003-05-21 | 13.1500 | 0.0500 | 0.38% |
| 2003-05-20 | 13.1000 | 0.0000 | 0.00% |
| 2003-05-19 | 13.1000 | 0.0000 | 0.00% |
| 2003-05-16 | 13.1000 | 0.1300 | 0.99% |
| 2003-05-09 | 12.9700 | -0.1300 | -1.00% |
| 2003-05-08 | 13.1000 | 0.1300 | 0.99% |
| 2003-05-07 | 12.9700 | 0.0000 | 0.00% |
| 2003-05-06 | 12.9700 | 0.0700 | 0.54% |
| 2003-05-05 | 12.9000 | 0.0000 | 0.00% |
| 2003-05-02 | 12.9000 | 0.0000 | 0.00% |
| 2003-04-30 | 12.9000 | 0.0600 | 0.47% |
| 2003-04-29 | 12.8400 | 0.0000 | 0.00% |
| 2003-04-28 | 12.8400 | 0.0000 | 0.00% |
| 2003-04-25 | 12.8400 | 0.0000 | 0.00% |
| 2003-04-24 | 12.8400 | 0.0000 | 0.00% |
| 2003-04-23 | 12.8400 | 0.0300 | 0.23% |
| 2003-04-22 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-21 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-17 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-16 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-15 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-14 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-11 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-10 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-09 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-08 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-07 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-04 | 12.8100 | 0.0000 | 0.00% |
| 2003-04-03 | 12.8100 | 0.0600 | 0.47% |
| 2003-04-02 | 12.7500 | 0.0400 | 0.31% |
| 2003-04-01 | 12.7100 | 0.0000 | 0.00% |
| 2003-03-31 | 12.7100 | 0.0000 | 0.00% |
| 2003-03-28 | 12.7100 | 0.0000 | 0.00% |
| 2003-03-27 | 12.7100 | 0.0000 | 0.00% |
| 2003-03-26 | 12.7100 | -0.1200 | -0.94% |
| 2003-03-25 | 12.8300 | 0.0000 | 0.00% |
| 2003-03-24 | 12.8300 | 0.0000 | 0.00% |
| 2003-03-21 | 12.8300 | 0.0000 | 0.00% |
| 2003-03-20 | 12.8300 | 0.0000 | 0.00% |
| 2003-03-19 | 12.8300 | -0.0200 | -0.16% |
| 2003-03-18 | 12.8500 | 0.0000 | 0.00% |
| 2003-03-17 | 12.8500 | 0.0000 | 0.00% |
| 2003-03-14 | 12.8500 | 0.0000 | 0.00% |
| 2003-03-13 | 12.8500 | 0.0000 | 0.00% |
| 2003-03-12 | 12.8500 | 0.0900 | 0.70% |
| 2003-03-11 | 12.7600 | 0.0000 | 0.00% |
| 2003-03-10 | 12.7600 | 0.0000 | 0.00% |
| 2003-03-07 | 12.7600 | 0.0000 | 0.00% |
| 2003-03-06 | 12.7600 | 0.0000 | 0.00% |
| 2003-03-05 | 12.7600 | 0.0500 | 0.39% |
| 2003-03-04 | 12.7100 | 0.0000 | 0.00% |
| 2003-03-03 | 12.7100 | 0.0000 | 0.00% |
| 2003-02-28 | 12.7100 | 0.0000 | 0.00% |
| 2003-02-27 | 12.7100 | 0.0000 | 0.00% |
| 2003-02-26 | 12.7100 | 0.0300 | 0.24% |
| 2003-02-25 | 12.6800 | 0.0000 | 0.00% |
| 2003-02-24 | 12.6800 | 0.0000 | 0.00% |
| 2003-02-21 | 12.6800 | 0.0000 | 0.00% |
| 2003-02-20 | 12.6800 | 0.0000 | 0.00% |
| 2003-02-19 | 12.6800 | 0.0500 | 0.39% |
| 2003-02-18 | 12.6300 | 0.0000 | 0.00% |
| 2003-02-17 | 12.6300 | 0.0000 | 0.00% |
| 2003-02-14 | 12.6300 | 0.0000 | 0.00% |
| 2003-02-13 | 12.6300 | 0.0000 | 0.00% |
| 2003-02-12 | 12.6300 | 0.0300 | 0.24% |
| 2003-02-11 | 12.6000 | 0.0000 | 0.00% |
| 2003-02-10 | 12.6000 | 0.0000 | 0.00% |
| 2003-02-07 | 12.6000 | 0.0000 | 0.00% |
| 2003-02-06 | 12.6000 | 0.0000 | 0.00% |
| 2003-02-05 | 12.6000 | 0.0000 | 0.00% |
| 2003-02-04 | 12.6000 | 0.0100 | 0.08% |
| 2003-02-03 | 12.5900 | 0.0000 | 0.00% |
| 2003-01-31 | 12.5900 | 0.0000 | 0.00% |
| 2003-01-30 | 12.5900 | 0.0000 | 0.00% |
| 2003-01-29 | 12.5900 | 0.0600 | 0.48% |
| 2003-01-28 | 12.5300 | 2.1400 | 17.08% |
| 2003-01-24 | 10.3900 | -2.1400 | -20.60% |
| 2003-01-23 | 12.5300 | 0.0000 | 0.00% |
| 2003-01-22 | 12.5300 | 0.0300 | 0.24% |
| 2003-01-21 | 12.5000 | 0.0000 | 0.00% |
| 2003-01-20 | 12.5000 | 0.0000 | 0.00% |
| 2003-01-17 | 12.5000 | 0.0000 | 0.00% |
| 2003-01-16 | 12.5000 | 0.0000 | 0.00% |
| 2003-01-15 | 12.5000 | -0.0400 | -0.32% |
| 2003-01-14 | 12.5400 | 0.0000 | 0.00% |
| 2003-01-13 | 12.5400 | 0.0000 | 0.00% |
| 2003-01-10 | 12.5400 | 0.0000 | 0.00% |
| 2003-01-09 | 12.5400 | 0.0000 | 0.00% |
| 2003-01-08 | 12.5400 | 0.0000 | 0.00% |
| 2003-01-07 | 12.5400 | 0.0000 | 0.00% |
| 2003-01-06 | 12.5400 | 0.0700 | 0.56% |
| 2003-01-03 | 12.4700 | 0.0000 | 0.00% |
| 2002-12-31 | 12.4700 | 0.0300 | 0.24% |
| 2002-12-30 | 12.4400 | 0.0000 | 0.00% |
| 2002-12-27 | 12.4400 | 0.0400 | 0.32% |
| 2002-12-24 | 12.4000 | 0.0000 | 0.00% |
| 2002-12-23 | 12.4000 | 0.0000 | 0.00% |
| 2002-12-20 | 12.4000 | 0.0000 | 0.00% |
| 2002-12-19 | 12.4000 | 0.0000 | 0.00% |
| 2002-12-18 | 12.4000 | 0.0900 | 0.73% |
| 2002-12-17 | 12.3100 | 0.0000 | 0.00% |
| 2002-12-16 | 12.3100 | 0.0000 | 0.00% |
| 2002-12-13 | 12.3100 | 0.0000 | 0.00% |
| 2002-12-12 | 12.3100 | 0.0000 | 0.00% |
| 2002-12-11 | 12.3100 | 0.0400 | 0.32% |
| 2002-12-10 | 12.2700 | 0.0000 | 0.00% |
| 2002-12-09 | 12.2700 | 0.0000 | 0.00% |
| 2002-12-06 | 12.2700 | 0.0000 | 0.00% |
| 2002-12-05 | 12.2700 | 0.0000 | 0.00% |
| 2002-12-04 | 12.2700 | -0.0400 | -0.33% |
| 2002-12-03 | 12.3100 | 0.0000 | 0.00% |
| 2002-12-02 | 12.3100 | 0.0000 | 0.00% |
| 2002-11-29 | 12.3100 | 0.0000 | 0.00% |
| 2002-11-28 | 12.3100 | 0.0000 | 0.00% |
| 2002-11-27 | 12.3100 | 0.0000 | 0.00% |
| 2002-11-26 | 12.3100 | -0.0400 | -0.32% |
| 2002-11-25 | 12.3500 | 0.0000 | 0.00% |
| 2002-11-22 | 12.3500 | 0.0000 | 0.00% |
| 2002-11-21 | 12.3500 | 0.0000 | 0.00% |
| 2002-11-20 | 12.3500 | 0.0300 | 0.24% |
| 2002-11-19 | 12.3200 | 0.0000 | 0.00% |
| 2002-11-18 | 12.3200 | 0.0000 | 0.00% |
| 2002-11-15 | 12.3200 | 0.0000 | 0.00% |
| 2002-11-14 | 12.3200 | 0.0400 | 0.32% |
| 2002-11-13 | 12.2800 | 0.0000 | 0.00% |
| 2002-11-12 | 12.2800 | 0.0000 | 0.00% |
| 2002-11-08 | 12.2800 | 0.0000 | 0.00% |
| 2002-11-07 | 12.2800 | 0.0000 | 0.00% |
| 2002-11-06 | 12.2800 | 0.1500 | 1.22% |
| 2002-11-05 | 12.1300 | 0.0000 | 0.00% |
| 2002-11-04 | 12.1300 | 0.0000 | 0.00% |
| 2002-11-01 | 12.1300 | 0.0000 | 0.00% |
| 2002-10-31 | 12.1300 | 0.0000 | 0.00% |
| 2002-10-30 | 12.1300 | 0.0000 | 0.00% |
| 2002-10-29 | 12.1300 | 0.0100 | 0.08% |
| 2002-10-28 | 12.1200 | 0.0000 | 0.00% |
| 2002-10-25 | 12.1200 | 0.0000 | 0.00% |
| 2002-10-24 | 12.1200 | 0.0000 | 0.00% |
| 2002-10-23 | 12.1200 | 0.0000 | 0.00% |
| 2002-10-22 | 12.1200 | 0.0000 | 0.00% |
| 2002-10-21 | 12.1200 | -0.2000 | -1.65% |
| 2002-10-18 | 12.3200 | 0.0000 | 0.00% |
| 2002-10-17 | 12.3200 | 0.0000 | 0.00% |
| 2002-10-16 | 12.3200 | 2.2000 | 17.86% |
| 2002-10-15 | 10.1200 | -2.2000 | -21.74% |
| 2002-10-14 | 12.3200 | -0.0700 | -0.57% |
| 2002-10-11 | 12.3900 | 0.0000 | 0.00% |
| 2002-10-10 | 12.3900 | 0.0000 | 0.00% |
| 2002-10-09 | 12.3900 | 0.0000 | 0.00% |
| 2002-10-08 | 12.3900 | 0.0000 | 0.00% |
| 2002-10-07 | 12.3900 | 0.0000 | 0.00% |
| 2002-10-04 | 12.3900 | 0.0700 | 0.56% |
| 2002-10-03 | 12.3200 | -0.0100 | -0.08% |
| 2002-09-30 | 12.3300 | 0.0000 | 0.00% |
| 2002-09-27 | 12.3300 | 0.0000 | 0.00% |
| 2002-09-26 | 12.3300 | 0.0000 | 0.00% |
| 2002-09-25 | 12.3300 | 0.0000 | 0.00% |
| 2002-09-24 | 12.3300 | 0.0900 | 0.73% |
| 2002-09-23 | 12.2400 | 0.0000 | 0.00% |
| 2002-09-20 | 12.2400 | 0.0000 | 0.00% |
| 2002-09-19 | 12.2400 | 0.0000 | 0.00% |
| 2002-09-18 | 12.2400 | -0.0700 | -0.57% |
| 2002-09-17 | 12.3100 | 0.0000 | 0.00% |
| 2002-09-16 | 12.3100 | 0.0000 | 0.00% |
| 2002-09-13 | 12.3100 | 0.0000 | 0.00% |
| 2002-09-12 | 12.3100 | 0.0000 | 0.00% |
| 2002-09-11 | 12.3100 | 5.9600 | 48.42% |
| 2002-09-10 | 6.3500 | -5.8200 | -91.65% |
| 2002-09-09 | 12.1700 | 0.0900 | 0.74% |
| 2002-09-06 | 12.0800 | 0.0000 | 0.00% |
| 2002-09-05 | 12.0800 | 0.0000 | 0.00% |
| 2002-09-04 | 12.0800 | 0.0000 | 0.00% |
| 2002-09-03 | 12.0800 | 0.0000 | 0.00% |
| 2002-08-30 | 12.0800 | -0.0300 | -0.25% |
| 2002-08-27 | 12.1100 | 0.0000 | 0.00% |
| 2002-08-23 | 12.1100 | 0.0000 | 0.00% |
| 2002-08-22 | 12.1100 | 0.0000 | 0.00% |
| 2002-08-21 | 12.1100 | 0.0000 | 0.00% |
| 2002-08-19 | 12.1100 | 0.0600 | 0.50% |
| 2002-08-15 | 12.0500 | 0.0000 | 0.00% |
| 2002-08-14 | 12.0500 | 0.0100 | 0.08% |
| 2002-08-13 | 12.0400 | 0.0000 | 0.00% |
| 2002-08-12 | 12.0400 | 5.9700 | 49.58% |
| 2002-08-09 | 6.0700 | -5.9700 | -98.35% |
| 2002-08-08 | 12.0400 | 0.0000 | 0.00% |
| 2002-08-07 | 12.0400 | 0.0000 | 0.00% |
| 2002-08-06 | 12.0400 | 0.0000 | 0.00% |
| 2002-08-05 | 12.0400 | 0.0000 | 0.00% |
| 2002-07-31 | 12.0400 | 0.0800 | 0.66% |
| 2002-07-30 | 11.9600 | 0.0000 | 0.00% |
| 2002-07-29 | 11.9600 | 0.0000 | 0.00% |
| 2002-07-26 | 11.9600 | 0.0000 | 0.00% |
| 2002-07-25 | 11.9600 | 0.0000 | 0.00% |
| 2002-07-24 | 11.9600 | 0.0200 | 0.17% |
| 2002-07-23 | 11.9400 | 0.0000 | 0.00% |
| 2002-07-22 | 11.9400 | 0.0000 | 0.00% |
| 2002-07-19 | 11.9400 | 0.0000 | 0.00% |
| 2002-07-18 | 11.9400 | 0.0000 | 0.00% |
| 2002-07-16 | 11.9400 | 0.0600 | 0.50% |
| 2002-07-15 | 11.8800 | 0.0000 | 0.00% |
| 2002-07-12 | 11.8800 | 0.0100 | 0.08% |
| 2002-07-04 | 11.8700 | 0.0100 | 0.08% |
| 2002-07-03 | 11.8600 | 0.0000 | 0.00% |
| 2002-07-02 | 11.8600 | 0.0000 | 0.00% |
| 2002-07-01 | 11.8600 | -0.0200 | -0.17% |
| 2002-06-30 | 11.8800 | 0.0200 | 0.17% |
| 2002-06-27 | 11.8600 | 0.0000 | 0.00% |
| 2002-06-26 | 11.8600 | 0.0800 | 0.67% |
| 2002-06-25 | 11.7800 | 0.0000 | 0.00% |
| 2002-06-24 | 11.7800 | 0.0000 | 0.00% |
| 2002-06-21 | 11.7800 | -0.0800 | -0.68% |
| 2002-06-20 | 11.8600 | 0.0800 | 0.67% |
| 2002-06-19 | 11.7800 | 0.0300 | 0.25% |
| 2002-06-18 | 11.7500 | 0.0000 | 0.00% |
| 2002-06-14 | 11.7500 | -0.0300 | -0.26% |
| 2002-06-13 | 11.7800 | 0.0700 | 0.59% |
| 2002-06-07 | 11.7100 | -0.0400 | -0.34% |
| 2002-06-06 | 11.7500 | 0.0400 | 0.34% |
| 2002-06-05 | 11.7100 | 0.0800 | 0.68% |
| 2002-06-04 | 11.6300 | 0.0000 | 0.00% |
| 2002-06-03 | 11.6300 | 0.0000 | 0.00% |
| 2002-05-31 | 11.6300 | -0.0800 | -0.69% |
| 2002-05-30 | 11.7100 | 0.1400 | 1.20% |
| 2002-05-29 | 11.5700 | 11.5700 | 100.00% |
| 2002-05-28 | .0000 | 0.0000 | 0.00% |
| 2002-05-23 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-22 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-21 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-20 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-17 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-16 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-15 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-13 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-10 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-09 | 11.5700 | 0.0000 | 0.00% |
| 2002-05-08 | 11.5700 | -0.0100 | -0.09% |
| 2002-05-07 | 11.5800 | 0.0000 | 0.00% |
| 2002-05-06 | 11.5800 | 0.0000 | 0.00% |
| 2002-05-03 | 11.5800 | 0.0100 | 0.09% |
| 2002-05-02 | 11.5700 | -0.0100 | -0.09% |
| 2002-05-01 | 11.5800 | 0.0700 | 0.60% |
| 2002-04-30 | 11.5100 | 0.0000 | 0.00% |
| 2002-04-29 | 11.5100 | 0.0000 | 0.00% |
| 2002-04-26 | 11.5100 | -0.0700 | -0.61% |
| 2002-04-25 | 11.5800 | 0.0700 | 0.60% |
| 2002-04-24 | 11.5100 | 0.0500 | 0.43% |
| 2002-04-23 | 11.4600 | 0.0000 | 0.00% |
| 2002-04-22 | 11.4600 | 0.0000 | 0.00% |
| 2002-04-19 | 11.4600 | -0.0500 | -0.44% |
| 2002-04-18 | 11.5100 | 0.0900 | 0.78% |
| 2002-04-17 | 11.4200 | -0.0400 | -0.35% |
| 2002-04-16 | 11.4600 | 0.0400 | 0.35% |
| 2002-04-12 | 11.4200 | 0.0000 | 0.00% |
| 2002-04-11 | 11.4200 | 0.0000 | 0.00% |
| 2002-04-10 | 11.4200 | 0.0700 | 0.61% |
| 2002-04-09 | 11.3500 | 0.0000 | 0.00% |
| 2002-04-08 | 11.3500 | -0.0700 | -0.62% |
| 2002-04-04 | 11.4200 | 0.0700 | 0.61% |
| 2002-04-03 | 11.3500 | 0.0000 | 0.00% |
| 2002-04-02 | 11.3500 | 0.0000 | 0.00% |
| 2002-04-01 | 11.3500 | 0.0000 | 0.00% |
| 2002-03-31 | 11.3500 | 0.0000 | 0.00% |
| 2002-03-28 | 11.3500 | 0.0000 | 0.00% |
| 2002-03-27 | 11.3500 | 0.0000 | 0.00% |
| 2002-03-26 | 11.3500 | -0.0100 | -0.09% |
| 2002-03-25 | 11.3600 | 0.0000 | 0.00% |
| 2002-03-22 | 11.3600 | 0.0100 | 0.09% |
| 2002-03-21 | 11.3500 | -0.0100 | -0.09% |
| 2002-03-20 | 11.3600 | 0.0000 | 0.00% |
| 2002-03-19 | 11.3600 | -0.0600 | -0.53% |
| 2002-03-18 | 11.4200 | 0.0000 | 0.00% |
| 2002-03-15 | 11.4200 | 0.0600 | 0.53% |
| 2002-03-14 | 11.3600 | -0.0600 | -0.53% |
| 2002-03-13 | 11.4200 | 0.0000 | 0.00% |
| 2002-03-12 | 11.4200 | -0.0400 | -0.35% |
| 2002-03-11 | 11.4600 | 0.0000 | 0.00% |
| 2002-03-08 | 11.4600 | 0.0400 | 0.35% |
| 2002-03-07 | 11.4200 | 0.0500 | 0.44% |
| 2002-03-06 | 11.3700 | 0.0000 | 0.00% |
| 2002-03-05 | 11.3700 | 0.0000 | 0.00% |
| 2002-03-04 | 11.3700 | 0.0000 | 0.00% |
| 2002-03-01 | 11.3700 | -0.0900 | -0.79% |
| 2002-02-28 | 11.4600 | 0.0900 | 0.79% |
| 2002-02-26 | 11.37 | 0.0000 | 0.00% |
| 2002-02-25 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-22 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-21 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-20 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-19 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-18 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-15 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-14 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-13 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-12 | 11.3300 | 0.0000 | 0.00% |
| 2002-02-07 | 11.3300 | 0.0400 | 0.35% |
| 2002-01-31 | 11.2900 | -0.0400 | -0.35% |
| 2002-01-29 | 11.33 | 0.0000 | 0.00% |
| 2002-01-24 | 11.3300 | -0.0200 | -0.18% |
| 2002-01-22 | 11.35 | 0.0000 | 0.00% |
| 2002-01-17 | 11.3500 | 0.0300 | 0.26% |
| 2002-01-15 | 11.32 | 0.0000 | 0.00% |
| 2002-01-10 | 11.3200 | 0.0600 | 0.53% |
| 2002-01-08 | 11.26 | 0.0000 | 0.00% |
| 2002-01-03 | 11.2600 | 0.0800 | 0.71% |
| 2002-01-02 | 11.18 | 0.0000 | 0.00% |
| 2001-12-31 | 11.2400 | 0.0600 | 0.53% |
| 2001-12-27 | 11.1800 | -0.1100 | -0.98% |
| 2001-12-20 | 11.2900 | -0.0100 | -0.09% |
| 2001-12-13 | 11.3000 | 0.0000 | 0.00% |
| 2001-12-11 | 11.30 | 0.0000 | 0.00% |
| 2001-12-06 | 11.3000 | -0.0400 | -0.35% |
| 2001-12-04 | 11.34 | 0.0000 | 0.00% |
| 2001-11-29 | 11.3400 | 0.0500 | 0.44% |
| 2001-11-27 | 11.29 | 0.0000 | 0.00% |
| 2001-11-22 | 11.2900 | -0.0700 | -0.62% |
| 2001-11-20 | 11.36 | 0.0000 | 0.00% |
| 2001-11-15 | 11.3600 | -0.1600 | -1.41% |
| 2001-11-14 | 11.52 | 0.0000 | 0.00% |
| 2001-11-13 | 11.5200 | 0.0000 | 0.00% |
| 2001-11-08 | 11.5200 | 0.0000 | 0.00% |
| 2001-11-06 | 11.52 | 0.0000 | 0.00% |
| 2001-11-01 | 11.5200 | 0.1400 | 1.22% |
| 2001-10-30 | 11.38 | 0.0000 | 0.00% |
| 2001-10-25 | 11.3800 | 0.0100 | 0.09% |
| 2001-10-24 | 11.37 | 0.0000 | 0.00% |
| 2001-10-18 | 11.3700 | 0.0700 | 0.62% |
| 2001-10-16 | 11.30 | 0.0000 | 0.00% |
| 2001-10-11 | 11.3000 | -0.0500 | -0.44% |
| 2001-10-10 | 11.35 | 0.0000 | 0.00% |
| 2001-10-05 | 11.3400 | -0.0100 | -0.09% |
| 2001-10-04 | 11.3500 | 0.0100 | 0.09% |
| 2001-10-03 | 11.34 | 0.0000 | 0.00% |
| 2001-09-30 | 11.3400 | 0.0000 | 0.00% |
| 2001-09-27 | 11.3400 | 0.0400 | 0.35% |
| 2001-09-26 | 11.30 | 0.0000 | 0.00% |
| 2001-09-12 | 11.2500 | 0.0000 | 0.00% |
| 2001-09-11 | 11.2500 | 0.0000 | 0.00% |
| 2001-09-10 | 11.2500 | 0.0000 | 0.00% |
| 2001-09-07 | 11.2500 | 0.0400 | 0.36% |
| 2001-09-06 | 11.2100 | 0.0000 | 0.00% |
| 2001-08-31 | 11.2100 | -0.0400 | -0.36% |
| 2001-08-30 | 11.2500 | 0.0400 | 0.36% |
| 2001-08-28 | 11.21 | 0.0000 | 0.00% |
| 2001-08-23 | 11.2100 | 0.0200 | 0.18% |
| 2001-08-16 | 11.1900 | 0.0400 | 0.36% |
| 2001-08-14 | 11.15 | 0.0000 | 0.00% |
| 2001-08-09 | 11.1500 | 0.0500 | 0.45% |
| 2001-08-08 | 11.10 | 0.0000 | 0.00% |
| 2001-08-02 | 11.1000 | 0.0700 | 0.63% |
| 2001-07-31 | 11.03 | 0.0000 | 0.00% |
| 2001-07-26 | 11.0300 | 0.0100 | 0.09% |
| 2001-07-25 | 11.02 | 0.0000 | 0.00% |
| 2001-07-19 | 11.0200 | 0.2800 | 2.54% |
| 2001-07-17 | 10.74 | 0.0000 | 0.00% |
| 2001-07-12 | 10.7400 | -0.0800 | -0.74% |
| 2001-07-10 | 10.82 | 0.0000 | 0.00% |
| 2001-07-05 | 10.8200 | -0.0500 | -0.46% |
| 2001-07-03 | 10.87 | 0.0000 | 0.00% |
| 2001-07-02 | 10.9200 | 0.0900 | 0.82% |
| 2001-06-30 | 10.8300 | -0.0400 | -0.37% |
| 2001-06-28 | 10.8700 | -0.0500 | -0.46% |
| 2001-06-26 | 10.92 | 0.0000 | 0.00% |
| 2001-06-21 | 10.9200 | 0.0200 | 0.18% |
| 2001-06-19 | 10.90 | 0.0000 | 0.00% |
| 2001-06-15 | 10.9000 | 0.0100 | 0.09% |
| 2001-06-13 | 10.89 | 0.0000 | 0.00% |
| 2001-06-07 | 10.8900 | 0.0800 | 0.73% |
| 2001-06-06 | 10.81 | 0.0000 | 0.00% |
| 2001-05-31 | 10.8100 | 0.0300 | 0.28% |
| 2001-05-25 | 10.7800 | -0.0400 | -0.37% |
| 2001-05-23 | 10.82 | 0.0000 | 0.00% |
| 2001-05-17 | 10.8200 | -0.0600 | -0.55% |
| 2001-05-15 | 10.88 | 0.0000 | 0.00% |
| 2001-05-09 | 10.85 | 0.0000 | 0.00% |
| 2001-05-08 | 10.85 | 0.0000 | 0.00% |
| 2001-05-03 | 10.8500 | 0.0100 | 0.09% |
| 2001-05-01 | 10.84 | 0.0000 | 0.00% |
| 2001-04-26 | 10.8400 | 0.0300 | 0.28% |
| 2001-04-24 | 10.81 | 0.0000 | 0.00% |
| 2001-04-19 | 10.8100 | 0.0000 | 0.00% |
| 2001-04-17 | 10.81 | 0.0000 | 0.00% |
| 2001-04-12 | 10.8100 | -0.0700 | -0.65% |
| 2001-04-05 | 10.8800 | 0.0200 | 0.18% |
| 2001-04-04 | 10.86 | 0.0000 | 0.00% |
| 2001-03-29 | 10.8600 | -0.0800 | -0.74% |
| 2001-03-27 | 10.94 | 0.0000 | 0.00% |
| 2001-03-22 | 10.9400 | 0.0400 | 0.37% |
| 2001-03-20 | 10.90 | 0.0000 | 0.00% |
| 2001-03-15 | 10.9000 | 0.0100 | 0.09% |
| 2001-03-13 | 10.89 | 0.0000 | 0.00% |
| 2001-03-08 | 10.8900 | 0.0000 | 0.00% |
| 2001-03-06 | 10.89 | 0.0000 | 0.00% |
| 2001-03-01 | 10.8900 | 0.1200 | 1.10% |
| 2001-02-27 | 10.77 | 0.0000 | 0.00% |
| 2001-02-22 | 10.7700 | 0.0000 | 0.00% |
| 2001-02-21 | 10.77 | 0.0000 | 0.00% |
| 2001-02-15 | 10.7700 | -0.0200 | -0.19% |
| 2001-02-14 | 10.79 | 0.0000 | 0.00% |
| 2001-02-08 | 10.7900 | -0.0200 | -0.19% |
| 2001-02-06 | 10.81 | 0.0000 | 0.00% |
| 2001-01-31 | 10.70 | 0.0000 | 0.00% |
| 2001-01-25 | 10.7000 | -0.0400 | -0.37% |
| 2001-01-24 | 10.74 | 0.0000 | 0.00% |
| 2001-01-18 | 10.7400 | 0.0300 | 0.28% |
| 2001-01-17 | 10.71 | 0.0000 | 0.00% |
| 2001-01-15 | 10.69 | 0.0000 | 0.00% |
| 2001-01-11 | 10.7100 | 0.0200 | 0.19% |
| 2001-01-10 | 10.69 | 0.0000 | 0.00% |
| 2001-01-04 | 10.6900 | 0.0700 | 0.65% |
| 2001-01-03 | 10.62 | 0.0000 | 0.00% |
| 2000-12-29 | 10.67 | 0.0000 | 0.00% |
| 2000-12-28 | 10.6200 | -0.0500 | -0.47% |
| 2000-12-21 | 10.6700 | 0.0800 | 0.75% |
| 2000-12-20 | 10.59 | 0.0000 | 0.00% |
| 2000-12-19 | 10.5300 | 0.0000 | 0.00% |
| 2000-12-18 | 10.5300 | -0.0600 | -0.57% |
| 2000-12-14 | 10.5900 | 0.0600 | 0.57% |
| 2000-12-13 | 10.53 | 0.0000 | 0.00% |
| 2000-12-12 | 10.4500 | 0.0000 | 0.00% |
| 2000-12-07 | 10.45 | 0.0000 | 0.00% |
| 2000-12-06 | 10.45 | 0.0000 | 0.00% |
| 2000-12-04 | 10.3400 | -0.1100 | -1.06% |
| 2000-11-30 | 10.4500 | 0.1200 | 1.15% |
| 2000-11-28 | 10.3300 | 0.0000 | 0.00% |
| 2000-11-27 | 10.3300 | 0.0000 | 0.00% |
| 2000-11-24 | 10.3300 | 0.0500 | 0.48% |
| 2000-11-23 | 10.2800 | 0.0000 | 0.00% |
| 2000-11-22 | 10.28 | 0.0000 | 0.00% |
| 2000-11-16 | 10.3300 | 0.0500 | 0.48% |
| 2000-11-15 | 10.28 | 0.0000 | 0.00% |
| 2000-11-09 | 10.2800 | -0.0400 | -0.39% |
| 2000-11-07 | 10.32 | 0.0000 | 0.00% |
| 2000-11-02 | 10.2800 | -0.0400 | -0.39% |
| 2000-10-31 | 10.32 | 0.0000 | 0.00% |
| 2000-10-26 | 10.3200 | -0.0100 | -0.10% |
| 2000-10-25 | 10.33 | 0.0000 | 0.00% |
| 2000-10-20 | 10.2900 | -0.0400 | -0.39% |
| 2000-10-19 | 10.3300 | 0.0400 | 0.39% |
| 2000-10-18 | 10.2900 | -0.0100 | -0.10% |
| 2000-10-16 | 10.3000 | 0.0000 | 0.00% |
| 2000-10-11 | 10.30 | 0.0000 | 0.00% |
| 2000-10-05 | 10.3000 | -0.0200 | -0.19% |
| 2000-09-26 | 10.32 | 0.0000 | 0.00% |
| 2000-09-21 | 10.3200 | -0.0200 | -0.19% |
| 2000-09-20 | 10.34 | 0.0000 | 0.00% |
| 2000-09-14 | 10.3400 | 0.0100 | 0.10% |
| 2000-09-13 | 10.33 | 0.0000 | 0.00% |
| 2000-09-11 | 10.27 | 0.0000 | 0.00% |
| 2000-09-08 | 10.32 | 0.0000 | 0.00% |
| 2000-09-07 | 10.3300 | 0.0300 | 0.29% |
| 2000-08-23 | 10.30 | 0.0000 | 0.00% |
| 2000-08-16 | 10.30 | 0.0000 | 0.00% |
| 2000-08-03 | 10.2700 | 0.0100 | 0.10% |
| 2000-08-02 | 10.26 | 0.0000 | 0.00% |
| 2000-07-27 | 10.2600 | 0.0300 | 0.29% |
| 2000-07-26 | 10.23 | 0.0000 | 0.00% |
| 2000-07-20 | 10.2300 | 0.0100 | 0.10% |
| 2000-07-12 | 10.22 | 0.0000 | 0.00% |
| 2000-07-06 | 10.2200 | 0.0300 | 0.29% |
| 2000-07-05 | 10.19 | 0.0000 | 0.00% |
| 2000-06-29 | 10.1900 | -0.0100 | -0.10% |
| 2000-06-28 | 10.20 | 0.0000 | 0.00% |
| 2000-06-22 | 10.2000 | 0.0100 | 0.10% |
| 2000-06-21 | 10.1900 | 0.0400 | 0.39% |
| 2000-06-20 | 10.1500 | -0.0300 | -0.30% |
| 2000-06-16 | 10.18 | 0.0000 | 0.00% |
| 2000-06-09 | 10.1800 | 0.0300 | 0.29% |
| 2000-06-07 | 10.15 | 0.0000 | 0.00% |
| 2000-06-02 | 10.1500 | 0.0400 | 0.39% |
| 2000-05-23 | 10.11 | 0.0000 | 0.00% |
| 2000-05-17 | 10.16 | 0.0000 | 0.00% |
| 2000-05-11 | 10.1600 | 0.0500 | 0.49% |
| 2000-05-10 | 10.11 | 0.0000 | 0.00% |
| 2000-05-05 | 10.1100 | -3.9800 | -39.37% |
| 2000-01-17 | 14.09 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-03-12 | Changes to Board of Directors |
| 2025-12-05 | 2025 Financials |
| 2025-02-04 | New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025 |
| 2024-11-29 | 2024 Financials |
| 2023-12-01 | 2023 Financials |
| 2022-11-29 | 2022 Financials |
| 2021-12-07 | 2021 Financials |
| 2021-03-12 | 2020 Financials |
| 2019-10-29 | 2019 Financials |
| 2018-10-30 | 2018 Financials |
| 2017-10-27 | 2017 Financials |
| 2016-11-24 | 2016 Financials |
| 2015-11-16 | 2015 Financials |
| 2014-11-13 | 2014 Financials |
| 2014-04-16 | 2013 Financials |
| 2013-01-24 | 2012 Financials |
| 2012-02-10 | 2011 Financials |
| 2011-02-09 | 2010 Financials |
| 2009-12-03 | 2009 Financials |