Skip to main content
Butterfield Select Fund - Alternative Investment Class
Investment Fund
Investors
Qualified Investors
Issuer
Butterfield Select Fund - Alternative Investment Class
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG1738V1019
CUSIP
G1738V101
Ticker
BUTSLAI.BH
Listing Sponsor
Butterfield Securities (Bermuda) Ltd
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-05-28 23.6578 0.1867 0.79%
2026-05-21 23.4711 -0.0275 -0.12%
2026-05-14 23.4986 0.4246 1.81%
2026-05-07 23.0740 0.0371 0.16%
2026-04-30 23.0369 0.2009 0.87%
2026-04-23 22.8360 0.0005 0.00%
2026-04-16 22.8355 0.6220 2.72%
2026-04-09 22.2135 0.0749 0.34%
2026-03-31 22.1386 0.1078 0.49%
2026-03-19 22.0308 -0.0878 -0.40%
2026-03-12 22.1186 -0.3156 -1.43%
2026-03-05 22.4342 0.1021 0.46%
2026-02-26 22.3321 0.2151 0.96%
2026-02-19 22.1170 0.1157 0.52%
2026-02-12 22.0013 -0.0457 -0.21%
2026-02-05 22.0470 0.0033 0.01%
2026-01-29 22.0437 0.0861 0.39%
2026-01-22 21.9576 0.0399 0.18%
2026-01-15 21.9177 0.1297 0.59%
2026-01-08 21.7880 0.1193 0.55%
2025-12-31 21.6687 0.1768 0.82%
2025-12-18 21.4919 0.0150 0.07%
2025-12-11 21.4769 0.1622 0.76%
2025-12-04 21.3147 0.2041 0.96%
2025-11-27 21.1106 -0.0367 -0.17%
2025-11-20 21.1473 -0.0808 -0.38%
2025-11-13 21.2281 0.0832 0.39%
2025-11-06 21.1449 0.0388 0.18%
2025-10-30 21.1061 0.0526 0.25%
2025-10-23 21.0535 -0.0007 0.00%
2025-10-16 21.0542 0.0412 0.20%
2025-10-09 21.0130 0.0569 0.27%
2025-10-02 20.9561 0.0224 0.11%
2025-09-30 20.9337 0.0792 0.38%
2025-09-18 20.8545 0.0791 0.38%
2025-09-11 20.7754 0.0391 0.19%
2025-09-04 20.7363 0.0538 0.26%
2025-08-28 20.6825 0.0037 0.02%
2025-08-21 20.6788 0.0056 0.03%
2025-08-14 20.6732 -0.0061 -0.03%
2025-08-07 20.6793 0.0423 0.20%
2025-07-31 20.6370 0.1197 0.58%
2025-07-24 20.5173 0.1020 0.50%
2025-07-17 20.4153 -0.0014 -0.01%
2025-07-10 20.4167 -0.0533 -0.26%
2025-07-03 20.4700 0.0600 0.29%
2025-06-30 20.4100 0.2000 0.98%
2025-06-19 20.2100 -0.0800 -0.40%
2025-06-12 20.2900 0.0700 0.34%
2025-06-05 20.2200 0.0700 0.35%
2025-05-29 20.1500 0.2800 1.39%
2025-05-22 19.8700 0.0600 0.30%
2025-05-15 19.8100 0.0600 0.30%
2025-05-08 19.7500 0.0500 0.25%
2025-05-01 19.7000 0.1000 0.51%
2025-04-24 19.6000 -0.0100 -0.05%
2025-04-17 19.6100 0.0000 0.00%
2025-04-10 19.6100 -0.2700 -1.38%
2025-04-03 19.8800 -0.0200 -0.10%
2025-03-31 19.9000 -0.0100 -0.05%
2025-03-20 19.9100 0.0100 0.05%
2025-03-13 19.9000 -0.3500 -1.76%
2025-03-06 20.2500 -0.1500 -0.74%
2025-02-27 20.4000 -0.1000 -0.49%
2025-02-20 20.5000 -0.0800 -0.39%
2025-02-13 20.5800 0.0100 0.05%
2025-02-06 20.5700 0.0100 0.05%
2025-01-30 20.5600 0.1000 0.49%
2025-01-23 20.4600 0.1000 0.49%
2025-01-16 20.3600 0.0700 0.34%
2025-01-09 20.2900 0.0700 0.34%
2024-12-31 20.2200 0.0500 0.25%
2024-12-19 20.1700 -0.0500 -0.25%
2024-12-12 20.2200 0.0600 0.30%
2024-12-05 20.1600 0.1400 0.69%
2024-11-28 20.0200 0.0700 0.35%
2024-11-21 19.9500 0.1400 0.70%
2024-11-07 19.8100 -0.0300 -0.15%
2024-10-31 19.8400 -0.0500 -0.25%
2024-10-24 19.8900 -0.0200 -0.10%
2024-10-17 19.9100 0.0600 0.30%
2024-10-10 19.8500 0.0300 0.15%
2024-10-03 19.8200 0.0200 0.10%
2024-09-30 19.8000 0.0800 0.40%
2024-09-19 19.7200 0.1000 0.51%
2024-09-12 19.6200 -0.0200 -0.10%
2024-09-05 19.6400 0.0500 0.25%
2024-08-29 19.5900 0.0100 0.05%
2024-08-22 19.5800 0.0800 0.41%
2024-08-15 19.5000 0.0500 0.26%
2024-08-08 19.4500 -0.0600 -0.31%
2024-08-01 19.5100 0.0000 0.00%
2024-07-25 19.5100 -0.1100 -0.56%
2024-07-18 19.6200 -0.0300 -0.15%
2024-07-11 19.6500 -0.0100 -0.05%
2024-07-04 19.6600 0.0500 0.25%
2024-06-30 19.6100 0.0400 0.20%
2024-06-20 19.5700 0.0900 0.46%
2024-06-13 19.4800 0.0200 0.10%
2024-06-06 19.4600 -0.0200 -0.10%
2024-05-30 19.4800 0.0700 0.36%
2024-05-23 19.4100 -0.0100 -0.05%
2024-05-16 19.4200 0.0900 0.46%
2024-05-09 19.3300 0.1100 0.57%
2024-05-02 19.2200 0.0000 0.00%
2024-04-25 19.2200 -0.1000 -0.52%
2024-04-18 19.3200 -0.0300 -0.16%
2024-04-11 19.3500 0.0500 0.26%
2024-04-04 19.3000 -0.0300 -0.16%
2024-03-31 19.3300 0.0400 0.21%
2024-03-21 19.2900 0.0300 0.16%
2024-03-14 19.2600 0.0500 0.26%
2024-03-07 19.2100 0.0500 0.26%
2024-02-29 19.1600 0.0900 0.47%
2024-02-22 19.0700 0.0900 0.47%
2024-02-15 18.9800 0.1200 0.63%
2024-02-08 18.8600 0.1700 0.90%
2024-02-01 18.6900 0.0600 0.32%
2024-01-25 18.6300 0.2000 1.07%
2024-01-18 18.4300 0.1300 0.71%
2024-01-11 18.3000 0.0400 0.22%
2024-01-04 18.2600 0.0300 0.16%
2023-12-29 18.2300 0.0000 0.00%
2023-12-21 18.2300 0.0100 0.05%
2023-12-14 18.2200 0.0800 0.44%
2023-12-07 18.1400 0.0000 0.00%
2023-11-30 18.1400 0.0200 0.11%
2023-11-23 18.1200 0.0100 0.06%
2023-11-16 18.1100 0.0300 0.17%
2023-11-09 18.0800 -0.0200 -0.11%
2023-11-02 18.1000 0.0800 0.44%
2023-10-26 18.0200 -0.0100 -0.06%
2023-10-19 18.0300 0.0200 0.11%
2023-10-12 18.0100 -0.0100 -0.06%
2023-10-05 18.0200 0.0300 0.17%
2023-09-29 17.9900 0.0000 0.00%
2023-09-21 17.9900 0.0200 0.11%
2023-09-14 17.9700 0.0000 0.00%
2023-09-07 17.9700 0.0300 0.17%
2023-08-31 17.9400 0.0800 0.45%
2023-08-24 17.8600 0.0700 0.39%
2023-08-17 17.7900 0.0700 0.39%
2023-08-10 17.7200 -0.0600 -0.34%
2023-08-03 17.7800 -0.0100 -0.06%
2023-07-27 17.7900 -0.1000 -0.56%
2023-07-20 17.8900 0.1900 1.06%
2023-07-13 17.7000 -0.0400 -0.23%
2023-07-06 17.7400 0.0000 0.00%
2023-06-30 17.7400 0.0700 0.39%
2023-06-22 17.6700 0.0500 0.28%
2023-06-15 17.6200 0.0200 0.11%
2023-06-08 17.6000 0.0000 0.00%
2023-06-01 17.6000 -0.1000 -0.57%
2023-05-25 17.7000 0.1100 0.62%
2023-05-11 17.5900 0.0000 0.00%
2023-05-04 17.5900 -0.0700 -0.40%
2023-04-27 17.6600 0.0100 0.06%
2023-04-20 17.6500 0.0900 0.51%
2023-04-13 17.5600 -0.0300 -0.17%
2023-04-06 17.5900 0.0000 0.00%
2023-04-05 17.5900 0.0900 0.51%
2023-03-31 17.5000 0.1200 0.69%
2023-03-23 17.3800 0.0000 0.00%
2023-03-16 17.3800 -0.1200 -0.69%
2023-03-09 17.5000 0.1100 0.63%
2023-03-02 17.3900 -0.0600 -0.35%
2023-02-23 17.4500 -0.0200 -0.11%
2023-02-16 17.4700 -0.0200 -0.11%
2023-02-09 17.4900 0.0300 0.17%
2023-02-02 17.4600 0.0200 0.11%
2023-01-26 17.4400 0.0300 0.17%
2023-01-19 17.4100 -0.0500 -0.29%
2023-01-12 17.4600 0.0800 0.46%
2023-01-05 17.3800 0.1600 0.92%
2022-12-31 17.2200 0.0700 0.41%
2022-12-22 17.1500 -0.0600 -0.35%
2022-12-15 17.2100 0.0300 0.17%
2022-12-08 17.1800 -0.0100 -0.06%
2022-12-01 17.1900 0.0500 0.29%
2022-11-24 17.1400 -0.0100 -0.06%
2022-11-17 17.1500 0.0500 0.29%
2022-11-10 17.1000 0.0100 0.06%
2022-11-03 17.0900 0.0700 0.41%
2022-10-27 17.0200 0.0700 0.41%
2022-10-20 16.9500 -0.0300 -0.18%
2022-10-13 16.9800 -0.0200 -0.12%
2022-10-06 17.0000 0.1000 0.59%
2022-09-30 16.9000 0.0300 0.18%
2022-09-22 16.8700 -0.0400 -0.24%
2022-09-15 16.9100 0.0400 0.24%
2022-09-08 16.8700 -0.0200 -0.12%
2022-09-01 16.8900 -0.0300 -0.18%
2022-08-25 16.9200 0.0200 0.12%
2022-08-18 16.9000 -0.0100 -0.06%
2022-08-11 16.9100 -0.1000 -0.59%
2022-08-04 17.0100 0.1800 1.06%
2022-07-28 16.8300 0.0200 0.12%
2022-07-21 16.8100 0.0500 0.30%
2022-07-13 16.7600 -0.0600 -0.36%
2022-07-07 16.8200 0.0400 0.24%
2022-06-30 16.7800 0.1000 0.60%
2022-06-23 16.6800 -0.2200 -1.32%
2022-06-16 16.9000 -0.0600 -0.36%
2022-06-09 16.9600 0.0500 0.29%
2022-06-02 16.9100 -0.0500 -0.30%
2022-05-26 16.9600 -0.0100 -0.06%
2022-05-19 16.9700 -0.0100 -0.06%
2022-05-12 16.9800 -0.0800 -0.47%
2022-05-05 17.0600 -0.0500 -0.29%
2022-04-28 17.1100 -0.0400 -0.23%
2022-04-21 17.1500 0.0600 0.35%
2022-04-14 17.0900 0.0200 0.12%
2022-04-07 17.0700 0.0100 0.06%
2022-03-31 17.0600 0.0000 0.00%
2022-03-24 17.0600 0.1600 0.94%
2022-03-17 16.9000 -0.1500 -0.89%
2022-03-10 17.0500 -0.0100 -0.06%
2022-03-03 17.0600 0.0700 0.41%
2022-02-24 16.9900 -0.0700 -0.41%
2022-02-17 17.0600 -0.0600 -0.35%
2022-02-10 17.1200 0.0400 0.23%
2022-02-03 17.0800 0.1200 0.70%
2022-01-26 16.9600 -0.1100 -0.65%
2022-01-20 17.0700 -0.1200 -0.70%
2022-01-13 17.1900 -0.1900 -1.11%
2022-01-06 17.3800 0.0200 0.12%
2021-12-31 17.3600 0.0900 0.52%
2021-12-23 17.2700 -0.1000 -0.58%
2021-12-16 17.3700 0.0700 0.40%
2021-12-09 17.3000 0.0200 0.12%
2021-12-02 17.2800 0.0000 0.00%
2021-11-25 17.2800 0.0100 0.06%
2021-11-18 17.2700 0.0200 0.12%
2021-11-11 17.2500 0.0200 0.12%
2021-11-04 17.2300 -0.0700 -0.41%
2021-10-28 17.3000 0.0700 0.40%
2021-10-21 17.2300 0.0200 0.12%
2021-10-14 17.2100 0.0400 0.23%
2021-10-07 17.1700 0.0100 0.06%
2021-09-30 17.1600 -0.0800 -0.47%
2021-09-23 17.2400 -0.0300 -0.17%
2021-09-16 17.2700 0.0800 0.46%
2021-09-09 17.1900 0.0300 0.17%
2021-09-02 17.1600 0.1700 0.99%
2021-08-26 16.9900 0.0100 0.06%
2021-08-19 16.9800 0.0100 0.06%
2021-08-12 16.9700 0.0500 0.29%
2021-08-05 16.9200 0.0500 0.30%
2021-07-29 16.8700 0.0700 0.41%
2021-07-22 16.8000 -0.0400 -0.24%
2021-07-15 16.8400 0.0200 0.12%
2021-07-08 16.8200 0.0800 0.48%
2021-06-30 16.7400 0.1300 0.78%
2021-06-24 16.6100 0.0600 0.36%
2021-06-17 16.5500 -0.0600 -0.36%
2021-06-10 16.6100 -0.0600 -0.36%
2021-06-03 16.6700 0.0300 0.18%
2021-05-27 16.6400 -0.0400 -0.24%
2021-05-20 16.6800 -0.1000 -0.60%
2021-05-13 16.7800 -0.0300 -0.18%
2021-05-06 16.8100 0.0000 0.00%
2021-04-29 16.8100 0.0600 0.36%
2021-04-22 16.7500 0.1400 0.84%
2021-04-15 16.6100 0.1800 1.08%
2021-04-08 16.4300 0.0100 0.06%
2021-03-31 16.4200 0.0200 0.12%
2021-03-18 16.4000 0.0400 0.24%
2021-03-10 16.3600 -0.1400 -0.86%
2021-03-04 16.5000 -0.2600 -1.58%
2021-02-25 16.7600 -0.0400 -0.24%
2021-02-18 16.8000 0.0900 0.54%
2021-02-11 16.7100 0.2700 1.62%
2021-02-04 16.4400 -0.3400 -2.07%
2021-01-28 16.7800 0.0600 0.36%
2021-01-21 16.7200 -0.0500 -0.30%
2021-01-14 16.7700 0.0500 0.30%
2021-01-07 16.7200 0.0400 0.24%
2020-12-31 16.6800 0.0200 0.12%
2020-12-24 16.6600 0.1400 0.84%
2020-12-17 16.5200 0.0300 0.18%
2020-12-10 16.4900 0.0600 0.36%
2020-12-03 16.4300 0.0700 0.43%
2020-11-26 16.3600 0.0300 0.18%
2020-11-19 16.3300 -0.0200 -0.12%
2020-11-12 16.3500 0.2200 1.35%
2020-11-05 16.1300 -0.0600 -0.37%
2020-10-29 16.1900 0.0000 0.00%
2020-10-22 16.1900 0.0300 0.19%
2020-10-15 16.1600 0.1000 0.62%
2020-10-08 16.0600 0.0600 0.37%
2020-09-30 16.0000 0.1100 0.69%
2020-09-17 15.8900 0.0400 0.25%
2020-09-10 15.8500 -0.0800 -0.50%
2020-09-03 15.9300 0.0800 0.50%
2020-08-27 15.8500 -0.1000 -0.63%
2020-08-24 15.9500 0.1700 1.07%
2020-08-20 15.7800 0.0300 0.19%
2020-08-13 15.7500 0.0000 0.00%
2020-08-06 15.7500 0.0800 0.51%
2020-07-30 15.6700 0.0800 0.51%
2020-07-23 15.5900 0.0100 0.06%
2020-07-16 15.5800 0.0700 0.45%
2020-06-30 15.5100 0.0300 0.19%
2020-06-25 15.4800 0.1100 0.71%
2020-06-18 15.3700 -0.0400 -0.26%
2020-06-11 15.4100 -0.1000 -0.65%
2020-06-04 15.5100 0.0600 0.39%
2020-05-28 15.4500 -0.0100 -0.06%
2020-05-21 15.4600 0.1500 0.97%
2020-05-14 15.3100 0.0900 0.59%
2020-05-07 15.2200 -0.0100 -0.07%
2020-04-30 15.2300 -0.0900 -0.59%
2020-04-23 15.3200 0.1200 0.78%
2020-04-16 15.2000 0.3100 2.04%
2020-04-09 14.8900 -0.0100 -0.07%
2020-03-31 14.9000 0.4900 3.29%
2020-03-26 14.4100 -0.3500 -2.43%
2020-03-19 14.7600 -0.5800 -3.93%
2020-03-12 15.3400 -0.0100 -0.07%
2020-03-05 15.3500 -0.3700 -2.41%
2020-02-27 15.7200 0.0000 0.00%
2020-02-20 15.7200 0.1800 1.15%
2020-02-13 15.5400 0.0900 0.58%
2020-02-06 15.4500 -0.0700 -0.45%
2020-01-30 15.5200 0.0200 0.13%
2020-01-23 15.5000 0.0400 0.26%
2020-01-16 15.4600 0.1500 0.97%
2020-01-09 15.3100 0.1300 0.85%
2019-12-31 15.1800 0.0400 0.26%
2019-12-27 15.1400 0.0000 0.00%
2019-12-26 15.1400 0.0400 0.26%
2019-12-19 15.1000 0.0300 0.20%
2019-12-12 15.0700 0.0400 0.27%
2019-12-05 15.0300 0.0800 0.53%
2019-11-28 14.9500 -0.0100 -0.07%
2019-11-21 14.9600 0.0300 0.20%
2019-11-07 14.9300 -0.0100 -0.07%
2019-10-31 14.9400 0.0700 0.47%
2019-10-24 14.8700 -0.0200 -0.13%
2019-10-17 14.8900 -0.0200 -0.13%
2019-10-10 14.9100 0.0500 0.34%
2019-09-30 14.8600 0.0300 0.20%
2019-09-26 14.8300 0.1000 0.67%
2019-09-19 14.7300 -0.1500 -1.02%
2019-09-12 14.8800 -0.0200 -0.13%
2019-09-05 14.9000 0.0300 0.20%
2019-08-29 14.8700 -0.0100 -0.07%
2019-08-22 14.8800 -0.0500 -0.34%
2019-08-15 14.9300 0.0600 0.40%
2019-08-08 14.8700 0.0100 0.07%
2019-08-01 14.8600 -0.0300 -0.20%
2019-07-25 14.8900 0.0200 0.13%
2019-07-18 14.8700 0.0600 0.40%
2019-07-11 14.8100 0.0200 0.14%
2019-07-04 14.7900 0.0600 0.41%
2019-06-28 14.7300 0.0300 0.20%
2019-06-20 14.7000 0.0000 0.00%
2019-06-13 14.7000 0.0300 0.20%
2019-06-06 14.6700 -0.0800 -0.55%
2019-05-30 14.7500 0.0200 0.14%
2019-05-23 14.7300 0.0500 0.34%
2019-05-16 14.6800 -0.0200 -0.14%
2019-05-09 14.7000 -0.0200 -0.14%
2019-05-02 14.7200 0.1600 1.09%
2019-04-25 14.5600 -0.0400 -0.27%
2019-04-18 14.6000 0.0100 0.07%
2019-04-11 14.5900 -0.0100 -0.07%
2019-04-04 14.6000 -0.0200 -0.14%
2019-03-29 14.6200 0.0100 0.07%
2019-03-21 14.6100 0.0200 0.14%
2019-03-14 14.5900 0.0500 0.34%
2019-03-07 14.5400 -0.0300 -0.21%
2019-02-28 14.5700 -0.0300 -0.21%
2019-02-21 14.6000 0.0600 0.41%
2019-02-14 14.5400 0.0500 0.34%
2019-02-07 14.4900 0.1100 0.76%
2019-01-31 14.3800 0.0900 0.63%
2019-01-24 14.2900 0.0100 0.07%
2019-01-17 14.2800 0.0400 0.28%
2019-01-10 14.2400 -0.1400 -0.98%
2018-12-31 14.3800 -0.0100 -0.07%
2018-12-27 14.3900 1.5400 10.70%
2018-12-13 12.8500 -1.7800 -13.85%
2018-12-06 14.6300 -0.0400 -0.27%
2018-11-29 14.6700 -0.0400 -0.27%
2018-11-22 14.7100 -0.0700 -0.48%
2018-11-15 14.7800 -0.0200 -0.14%
2018-11-08 14.8000 -0.1100 -0.74%
2018-11-01 14.9100 -0.3100 -2.08%
2018-10-25 15.2200 -0.0200 -0.13%
2018-10-18 15.2400 -0.0800 -0.52%
2018-10-11 15.3200 -0.0400 -0.26%
2018-10-04 15.3600 0.0000 0.00%
2018-09-28 15.3600 -0.0400 -0.26%
2018-09-20 15.4000 0.0400 0.26%
2018-09-13 15.3600 -0.0200 -0.13%
2018-09-06 15.3800 0.0400 0.26%
2018-08-30 15.3400 0.0200 0.13%
2018-08-23 15.3200 -0.0300 -0.20%
2018-08-16 15.3500 0.1000 0.65%
2018-08-09 15.2500 -0.0700 -0.46%
2018-08-02 15.3200 -0.0100 -0.07%
2018-07-26 15.3300 0.0100 0.07%
2018-07-19 15.3200 0.0000 0.00%
2018-07-12 15.3200 -0.0300 -0.20%
2018-07-05 15.3500 -0.0500 -0.33%
2018-06-29 15.4000 0.0000 0.00%
2018-06-21 15.4000 -0.0400 -0.26%
2018-06-14 15.4400 0.0200 0.13%
2018-06-07 15.4200 0.0000 0.00%
2018-05-31 15.4200 0.0400 0.26%
2018-05-24 15.3800 0.0200 0.13%
2018-05-17 15.3600 -0.0500 -0.33%
2018-05-12 15.4100 0.0900 0.58%
2018-05-10 15.3200 -0.0600 -0.39%
2018-05-03 15.3800 -0.0400 -0.26%
2018-04-26 15.4200 0.0100 0.06%
2018-04-19 15.4100 -0.0300 -0.19%
2018-04-05 15.4400 -0.1200 -0.78%
2018-03-31 15.5600 -0.0400 -0.26%
2018-03-22 15.6000 0.0000 0.00%
2018-03-15 15.6000 0.0900 0.58%
2018-03-08 15.5100 -0.1200 -0.77%
2018-03-01 15.6300 -0.0400 -0.26%
2018-02-22 15.6700 0.0700 0.45%
2018-02-15 15.6000 -0.1600 -1.03%
2018-02-08 15.7600 0.3100 1.97%
2018-02-01 15.4500 0.0400 0.26%
2018-01-25 15.4100 0.0200 0.13%
2018-01-17 15.3900 0.0600 0.39%
2018-01-11 15.3300 0.0200 0.13%
2018-01-04 15.3100 0.0000 0.00%
2017-12-29 15.3100 0.5000 3.27%
2017-12-22 14.8100 -0.5100 -3.44%
2017-12-21 15.3200 -0.0300 -0.20%
2017-12-14 15.3500 0.0300 0.20%
2017-12-07 15.3200 0.0100 0.07%
2017-11-30 15.3100 0.0100 0.07%
2017-11-23 15.3000 0.0200 0.13%
2017-11-16 15.2800 0.0800 0.52%
2017-11-09 15.2000 0.0700 0.46%
2017-11-02 15.1300 -0.0200 -0.13%
2017-10-26 15.1500 0.0100 0.07%
2017-10-19 15.1400 0.0200 0.13%
2017-10-12 15.1200 0.0000 0.00%
2017-10-05 15.1200 0.0300 0.20%
2017-09-29 15.0900 -0.0200 -0.13%
2017-09-21 15.1100 -0.0100 -0.07%
2017-09-14 15.1200 0.0300 0.20%
2017-09-07 15.0900 -0.0100 -0.07%
2017-08-31 15.1000 0.0400 0.26%
2017-08-24 15.0600 0.0000 0.00%
2017-08-17 15.0600 0.0100 0.07%
2017-08-10 15.0500 -0.0100 -0.07%
2017-08-03 15.0600 0.0400 0.27%
2017-07-27 15.0200 -0.0100 -0.07%
2017-07-20 15.0300 0.0000 0.00%
2017-07-13 15.0300 -0.0600 -0.40%
2017-07-06 15.0900 -0.0100 -0.07%
2017-06-30 15.1000 -0.0600 -0.40%
2017-06-22 15.1600 0.0100 0.07%
2017-06-15 15.1500 0.0300 0.20%
2017-06-08 15.1200 0.0000 0.00%
2017-06-01 15.1200 0.0000 0.00%
2017-05-25 15.1200 0.0000 0.00%
2017-05-18 15.1200 -0.0400 -0.26%
2017-05-11 15.1600 0.0700 0.46%
2017-05-04 15.0900 0.0300 0.20%
2017-04-27 15.0600 0.0500 0.33%
2017-04-20 15.0100 -0.0100 -0.07%
2017-04-13 15.0200 0.0900 0.60%
2017-04-05 14.9300 0.0200 0.13%
2017-03-31 14.9100 -0.0100 -0.07%
2017-03-23 14.9200 -0.0100 -0.07%
2017-03-16 14.9300 0.0500 0.33%
2017-03-09 14.8800 0.0100 0.07%
2017-03-02 14.8700 -0.0500 -0.34%
2017-02-23 14.9200 0.0300 0.20%
2017-02-16 14.8900 0.0100 0.07%
2017-02-09 14.8800 0.0100 0.07%
2017-02-07 14.8700 0.0000 0.00%
2017-02-02 14.8700 0.0200 0.13%
2017-01-26 14.8500 0.0200 0.13%
2017-01-19 14.8300 0.0100 0.07%
2017-01-12 14.8200 0.0300 0.20%
2017-01-05 14.7900 0.0300 0.20%
2016-12-31 14.7600 -0.0500 -0.34%
2016-12-22 14.8100 0.0400 0.27%
2016-12-15 14.7700 0.0400 0.27%
2016-12-08 14.7300 -0.0300 -0.20%
2016-12-01 14.7600 0.0300 0.20%
2016-11-24 14.7300 0.0300 0.20%
2016-11-17 14.7000 -0.0400 -0.27%
2016-11-10 14.7400 -0.0400 -0.27%
2016-11-03 14.7800 0.0100 0.07%
2016-10-27 14.7700 -0.0100 -0.07%
2016-10-20 14.7800 0.0100 0.07%
2016-10-13 14.7700 -0.0600 -0.41%
2016-10-06 14.8300 -0.0300 -0.20%
2016-09-30 14.8600 0.0200 0.13%
2016-09-22 14.8400 0.0100 0.07%
2016-09-15 14.8300 0.0000 0.00%
2016-09-08 14.8300 0.0400 0.27%
2016-09-01 14.7900 -0.0200 -0.14%
2016-08-25 14.8100 0.0100 0.07%
2016-08-18 14.8000 -0.0100 -0.07%
2016-08-11 14.8100 0.0200 0.14%
2016-08-04 14.7900 0.0000 0.00%
2016-07-28 14.7900 0.0000 0.00%
2016-07-21 14.7900 -0.0200 -0.14%
2016-07-14 14.8100 -0.0200 -0.14%
2016-07-07 14.8300 0.0100 0.07%
2016-06-30 14.8200 0.0600 0.40%
2016-06-23 14.7600 -0.0300 -0.20%
2016-06-16 14.7900 0.0400 0.27%
2016-06-09 14.7500 0.0600 0.41%
2016-06-02 14.6900 -0.0400 -0.27%
2016-05-26 14.7300 0.0000 0.00%
2016-05-19 14.7300 0.0100 0.07%
2016-05-12 14.7200 0.0100 0.07%
2016-05-05 14.7100 0.0500 0.34%
2016-04-28 14.6600 -0.0200 -0.14%
2016-04-21 14.6800 -0.0100 -0.07%
2016-04-14 14.6900 0.0100 0.07%
2016-04-07 14.6800 0.0000 0.00%
2016-03-31 14.6800 -0.0300 -0.20%
2016-03-24 14.7100 -0.0200 -0.14%
2016-03-17 14.7300 -0.0400 -0.27%
2016-03-10 14.7700 -0.0800 -0.54%
2016-03-03 14.8500 -0.0800 -0.54%
2016-02-25 14.9300 -0.0600 -0.40%
2016-02-18 14.9900 -0.0500 -0.33%
2016-02-11 15.0400 -0.0900 -0.60%
2016-02-04 15.1300 -0.0700 -0.46%
2016-01-28 15.2000 -0.0300 -0.20%
2016-01-21 15.2300 0.0300 0.20%
2016-01-14 15.2000 0.0600 0.39%
2016-01-07 15.1400 -0.0400 -0.26%
2015-12-31 15.1800 -0.0500 -0.33%
2015-12-24 15.2300 0.0000 0.00%
2015-12-17 15.2300 3.0100 19.76%
2015-12-10 12.2200 -3.0200 -24.71%
2015-12-03 15.2400 0.0500 0.33%
2015-11-26 15.1900 0.0200 0.13%
2015-11-19 15.1700 0.0200 0.13%
2015-11-12 15.1500 -0.0500 -0.33%
2015-11-05 15.2000 0.0100 0.07%
2015-10-29 15.1900 -0.0300 -0.20%
2015-10-22 15.2200 -0.0800 -0.53%
2015-10-15 15.3000 -0.0500 -0.33%
2015-10-08 15.3500 -0.0800 -0.52%
2015-09-30 15.4300 -0.0600 -0.39%
2015-09-24 15.4900 -0.0600 -0.39%
2015-09-17 15.5500 -0.0300 -0.19%
2015-09-10 15.5800 -0.1500 -0.96%
2015-08-27 15.7300 0.0100 0.06%
2015-08-20 15.7200 0.0600 0.38%
2015-08-13 15.6600 0.0100 0.06%
2015-08-06 15.6500 0.0600 0.38%
2015-07-30 15.5900 -0.0300 -0.19%
2015-07-23 15.6200 0.0100 0.06%
2015-07-16 15.6100 -0.0300 -0.19%
2015-07-09 15.6400 0.0130 0.08%
2015-06-30 15.6270 0.0170 0.11%
2015-06-25 15.6100 0.0000 0.00%
2015-06-18 15.6100 -0.0200 -0.13%
2015-06-11 15.6300 0.0300 0.19%
2015-06-04 15.6000 0.0600 0.38%
2015-05-28 15.5400 -0.0100 -0.06%
2015-05-21 15.5500 -0.0300 -0.19%
2015-05-14 15.5800 0.0000 0.00%
2015-05-07 15.5800 -0.0600 -0.39%
2015-04-30 15.6400 -0.0300 -0.19%
2015-04-23 15.6700 0.0200 0.13%
2015-04-16 15.6500 0.0300 0.19%
2015-04-09 15.6200 0.0600 0.38%
2015-03-31 15.5600 0.0000 0.00%
2015-03-26 15.5600 0.0100 0.06%
2015-03-19 15.5500 0.0000 0.00%
2015-03-12 15.5500 0.0100 0.06%
2015-03-05 15.5400 0.0000 0.00%
2015-02-26 15.5400 0.0000 0.00%
2015-02-19 15.5400 0.0400 0.26%
2015-02-12 15.5000 -0.0200 -0.13%
2015-02-05 15.5200 -0.0200 -0.13%
2015-01-29 15.5400 0.0100 0.06%
2015-01-22 15.5300 -0.0300 -0.19%
2015-01-15 15.5600 0.0200 0.13%
2015-01-08 15.5400 0.0400 0.26%
2014-12-31 15.5000 0.5200 3.35%
2014-12-27 14.9800 -0.5200 -3.47%
2014-12-24 15.5000 -0.0200 -0.13%
2014-12-18 15.5200 0.0100 0.06%
2014-12-11 15.5100 0.0500 0.32%
2014-12-04 15.4600 0.0600 0.39%
2014-11-27 15.4000 -0.0100 -0.06%
2014-11-20 15.4100 -0.1400 -0.91%
2014-11-13 15.5500 -0.0100 -0.06%
2014-11-06 15.5600 0.0500 0.32%
2014-10-30 15.5100 0.0400 0.26%
2014-10-23 15.4700 -0.0300 -0.19%
2014-10-16 15.5000 0.0300 0.19%
2014-10-09 15.4700 -0.0500 -0.32%
2014-09-30 15.5200 -0.0100 -0.06%
2014-09-25 15.5300 0.0100 0.06%
2014-09-18 15.5200 0.0200 0.13%
2014-09-11 15.5000 0.0700 0.45%
2014-08-28 15.4300 0.0200 0.13%
2014-08-21 15.4100 0.0400 0.26%
2014-08-14 15.3700 0.0000 0.00%
2014-08-07 15.3700 -0.0800 -0.52%
2014-08-04 15.4500 0.0300 0.19%
2014-07-31 15.4200 0.0300 0.19%
2014-07-17 15.3900 0.1300 0.84%
2014-07-10 15.2600 0.0300 0.20%
2014-06-30 15.2300 3.0100 19.76%
2014-06-26 12.2200 -3.0100 -24.63%
2014-06-19 15.2300 0.0300 0.20%
2014-06-12 15.2000 0.0600 0.39%
2014-06-05 15.1400 0.0700 0.46%
2014-05-29 15.0700 0.0400 0.27%
2014-05-22 15.0300 -0.0500 -0.33%
2014-05-15 15.0800 -0.1500 -0.99%
2014-05-08 15.2300 0.0400 0.26%
2014-05-01 15.1900 -0.0300 -0.20%
2014-04-24 15.2200 0.0300 0.20%
2014-04-17 15.1900 -0.0500 -0.33%
2014-04-10 15.2400 -0.0700 -0.46%
2014-03-31 15.3100 0.0400 0.26%
2014-03-27 15.2700 0.0700 0.46%
2014-03-20 15.2000 -0.0200 -0.13%
2014-03-13 15.2200 0.0100 0.07%
2014-03-06 15.2100 0.0400 0.26%
2014-02-27 15.1700 -0.0100 -0.07%
2014-02-20 15.1800 0.0100 0.07%
2014-02-13 15.1700 0.0300 0.20%
2014-02-06 15.1400 0.0500 0.33%
2014-01-30 15.0900 0.0000 0.00%
2014-01-23 15.0900 0.0100 0.07%
2014-01-16 15.0800 0.0800 0.53%
2014-01-09 15.0000 0.0100 0.07%
2013-12-31 14.9900 0.0100 0.07%
2013-12-19 14.9800 0.0000 0.00%
2013-12-12 14.9800 -0.0100 -0.07%
2013-12-05 14.9900 0.0700 0.47%
2013-11-28 14.9200 0.0200 0.13%
2013-11-21 14.9000 0.0100 0.07%
2013-11-14 14.8900 0.0300 0.20%
2013-11-07 14.8600 0.0300 0.20%
2013-10-31 14.8300 -0.0100 -0.07%
2013-10-24 14.8400 0.0800 0.54%
2013-10-17 14.7600 0.0000 0.00%
2013-10-10 14.7600 0.0700 0.47%
2013-09-30 14.6900 0.0100 0.07%
2013-09-26 14.6800 -0.0100 -0.07%
2013-09-19 14.6900 -0.0100 -0.07%
2013-09-12 14.7000 -0.0400 -0.27%
2013-09-05 14.7400 -0.0400 -0.27%
2013-08-29 14.7800 0.0000 0.00%
2013-08-22 14.7800 0.0100 0.07%
2013-08-15 14.7700 0.0600 0.41%
2013-08-08 14.7100 0.0000 0.00%
2013-08-01 14.7100 0.0000 0.00%
2013-07-25 14.7100 -0.0100 -0.07%
2013-07-18 14.7200 0.0000 0.00%
2013-07-11 14.7200 -0.0500 -0.34%
2013-07-04 14.7700 -0.0400 -0.27%
2013-06-30 14.8100 0.0400 0.27%
2013-06-20 14.7700 -0.0100 -0.07%
2013-06-13 14.7800 0.0400 0.27%
2013-06-06 14.7400 0.0400 0.27%
2013-05-30 14.7000 -0.0100 -0.07%
2013-05-23 14.7100 0.0600 0.41%
2013-05-16 14.6500 0.0600 0.41%
2013-05-02 14.5900 0.0200 0.14%
2013-04-25 14.5700 0.0500 0.34%
2013-04-18 14.5200 0.0200 0.14%
2013-04-11 14.5000 0.0400 0.28%
2013-04-04 14.4600 0.0100 0.07%
2013-03-31 14.4500 -0.0100 -0.07%
2013-03-21 14.4600 -0.0100 -0.07%
2013-03-14 14.4700 0.0200 0.14%
2013-03-07 14.4500 -0.0100 -0.07%
2013-02-28 14.4600 0.0100 0.07%
2013-02-21 14.4500 0.0000 0.00%
2013-02-14 14.4500 0.0300 0.21%
2013-02-07 14.4200 0.0800 0.55%
2013-01-31 14.3400 0.0500 0.35%
2013-01-24 14.2900 -0.0200 -0.14%
2013-01-17 14.3100 0.1000 0.70%
2013-01-10 14.2100 0.0600 0.42%
2012-12-31 14.1500 -0.0100 -0.07%
2012-12-27 14.1600 0.0000 0.00%
2012-12-20 14.1600 0.0300 0.21%
2012-12-13 14.1300 0.0100 0.07%
2012-12-06 14.1200 -0.0100 -0.07%
2012-11-29 14.1300 -0.0100 -0.07%
2012-11-22 14.1400 0.0300 0.21%
2012-11-15 14.1100 0.0400 0.28%
2012-11-08 14.0700 -0.0400 -0.28%
2012-11-01 14.1100 0.0800 0.57%
2012-10-25 14.0300 0.0100 0.07%
2012-10-18 14.0200 0.0000 0.00%
2012-10-11 14.0200 -0.0800 -0.57%
2012-10-04 14.1000 0.0400 0.28%
2012-09-30 14.0600 -0.0300 -0.21%
2012-09-20 14.0900 0.0400 0.28%
2012-09-13 14.0500 -0.0700 -0.50%
2012-09-06 14.1200 0.0500 0.35%
2012-08-30 14.0700 0.0800 0.57%
2012-08-23 13.9900 0.0100 0.07%
2012-08-16 13.9800 0.0000 0.00%
2012-08-09 13.9800 -0.0100 -0.07%
2012-08-02 13.9900 -0.0500 -0.36%
2012-07-26 14.0400 -0.0200 -0.14%
2012-07-19 14.0600 0.0000 0.00%
2012-07-12 14.0600 0.0000 0.00%
2012-07-05 14.0600 -0.0100 -0.07%
2012-06-29 14.0700 -0.0300 -0.21%
2012-06-21 14.1000 -0.0200 -0.14%
2012-06-14 14.1200 -0.0500 -0.35%
2012-06-07 14.1700 0.0000 0.00%
2012-05-31 14.1700 0.0100 0.07%
2012-05-24 14.1600 0.0000 0.00%
2012-05-17 14.1600 -0.0300 -0.21%
2012-05-10 14.1900 -0.0100 -0.07%
2012-05-03 14.2000 0.0100 0.07%
2012-04-25 14.1900 0.0000 0.00%
2012-04-19 14.1900 -0.0200 -0.14%
2012-04-12 14.2100 0.0000 0.00%
2012-04-05 14.2100 0.0000 0.00%
2012-03-31 14.2100 -0.0300 -0.21%
2012-03-22 14.2400 -0.0100 -0.07%
2012-03-15 14.2500 0.0100 0.07%
2012-03-08 14.2400 0.0500 0.35%
2012-03-01 14.1900 -0.0200 -0.14%
2012-02-23 14.2100 -0.0200 -0.14%
2012-02-16 14.2300 0.0500 0.35%
2012-02-09 14.1800 -0.0200 -0.14%
2012-02-02 14.2000 0.0100 0.07%
2012-01-26 14.1900 0.0100 0.07%
2012-01-19 14.1800 -0.0200 -0.14%
2012-01-12 14.2000 0.0300 0.21%
2012-01-05 14.1700 -0.0300 -0.21%
2011-12-31 14.2000 -0.0100 -0.07%
2011-12-22 14.2100 -0.0300 -0.21%
2011-12-15 14.2400 -0.0500 -0.35%
2011-12-08 14.2900 -0.0200 -0.14%
2011-12-01 14.3100 0.0000 0.00%
2011-11-24 14.3100 -0.0200 -0.14%
2011-11-17 14.3300 0.0100 0.07%
2011-11-10 14.3200 0.0700 0.49%
2011-11-03 14.2500 -0.0500 -0.35%
2011-10-27 14.3000 -0.0300 -0.21%
2011-10-20 14.3300 0.0000 0.00%
2011-10-13 14.3300 -0.0200 -0.14%
2011-10-06 14.3500 -0.1200 -0.84%
2011-09-30 14.4700 0.0100 0.07%
2011-09-22 14.4600 -0.0800 -0.55%
2011-09-15 14.5400 -0.0600 -0.41%
2011-09-01 14.6000 0.0400 0.27%
2011-08-25 14.5600 -0.0400 -0.27%
2011-08-18 14.6000 0.0600 0.41%
2011-08-15 14.5400 -0.0800 -0.55%
2011-08-11 14.6200 0.0800 0.55%
2011-08-08 14.5400 -0.0900 -0.62%
2011-08-04 14.6300 0.0000 0.00%
2011-07-28 14.6300 -0.0100 -0.07%
2011-07-21 14.6400 -0.0300 -0.20%
2011-07-14 14.6700 0.0000 0.00%
2011-07-07 14.6700 -0.0300 -0.20%
2011-06-30 14.7000 -0.0200 -0.14%
2011-06-23 14.7200 -0.0300 -0.20%
2011-06-16 14.7500 -0.0400 -0.27%
2011-06-09 14.7900 -0.0100 -0.07%
2011-06-02 14.8000 0.0000 0.00%
2011-05-26 14.8000 -0.0500 -0.34%
2011-05-19 14.8500 -0.0300 -0.20%
2011-05-12 14.8800 0.0100 0.07%
2011-05-05 14.8700 0.0400 0.27%
2011-04-28 14.8300 -0.0200 -0.13%
2011-04-21 14.8500 -0.0100 -0.07%
2011-04-14 14.8600 0.0400 0.27%
2011-04-07 14.8200 0.0200 0.13%
2011-03-31 14.8000 0.0200 0.14%
2011-03-24 14.7800 -0.0500 -0.34%
2011-03-17 14.8300 0.0000 0.00%
2011-03-10 14.8300 0.0200 0.13%
2011-03-03 14.8100 -0.0100 -0.07%
2011-02-24 14.8200 0.0100 0.07%
2011-02-17 14.8100 0.0500 0.34%
2011-02-10 14.7600 0.0000 0.00%
2011-02-09 14.7600 0.0200 0.14%
2011-02-03 14.7400 0.0000 0.00%
2011-01-27 14.7400 -0.0100 -0.07%
2011-01-20 14.7500 -0.0100 -0.07%
2011-01-13 14.7600 0.0200 0.14%
2011-01-06 14.7400 0.0200 0.14%
2010-12-31 14.7200 0.0300 0.20%
2010-12-23 14.6900 0.0200 0.14%
2010-12-16 14.6700 0.0100 0.07%
2010-12-09 14.6600 -0.0100 -0.07%
2010-12-02 14.6700 -0.0100 -0.07%
2010-11-25 14.6800 -0.0700 -0.48%
2010-11-18 14.7500 -0.0300 -0.20%
2010-11-12 14.7800 0.1300 0.88%
2010-11-04 14.6500 0.0100 0.07%
2010-10-28 14.6400 0.0000 0.00%
2010-10-21 14.6400 0.0500 0.34%
2010-10-14 14.5900 0.1400 0.96%
2010-10-07 14.4500 0.0100 0.07%
2010-09-30 14.4400 0.0600 0.42%
2010-09-23 14.3800 0.0200 0.14%
2010-09-16 14.3600 0.0200 0.14%
2010-09-09 14.3400 0.0400 0.28%
2010-09-02 14.3000 -0.0100 -0.07%
2010-08-26 14.3100 0.0200 0.14%
2010-08-19 14.2900 0.0200 0.14%
2010-08-12 14.2700 0.1400 0.98%
2010-08-05 14.1300 0.0000 0.00%
2010-07-29 14.1300 0.0200 0.14%
2010-07-22 14.1100 -0.0400 -0.28%
2010-07-15 14.1500 -0.0300 -0.21%
2010-07-08 14.1800 -0.0200 -0.14%
2010-06-30 14.2000 -0.0300 -0.21%
2010-06-24 14.2300 0.0000 0.00%
2010-06-17 14.2300 -0.0300 -0.21%
2010-06-10 14.2600 -0.0400 -0.28%
2010-06-03 14.3000 0.0100 0.07%
2010-05-27 14.2900 -0.1000 -0.70%
2010-05-20 14.3900 -0.0100 -0.07%
2010-05-13 14.4000 -0.0200 -0.14%
2010-05-06 14.4200 -0.0200 -0.14%
2010-04-29 14.4400 0.0200 0.14%
2010-04-22 14.4200 0.0600 0.42%
2010-04-15 14.3600 0.0500 0.35%
2010-04-08 14.3100 0.0300 0.21%
2010-03-31 14.2800 0.0000 0.00%
2010-03-25 14.2800 0.0300 0.21%
2010-03-18 14.2500 -0.0100 -0.07%
2010-03-11 14.2600 0.0800 0.56%
2010-03-04 14.1800 0.0200 0.14%
2010-02-25 14.1600 0.0300 0.21%
2010-02-18 14.1300 0.0100 0.07%
2010-02-11 14.1200 -0.0100 -0.07%
2010-02-04 14.1300 -0.0500 -0.35%
2010-01-28 14.1800 -0.0800 -0.56%
2010-01-21 14.2600 0.0400 0.28%
2010-01-14 14.2200 0.1300 0.91%
2010-01-07 14.0900 0.0100 0.07%
2009-12-31 14.0800 0.0000 0.00%
2009-12-24 14.0800 -0.0200 -0.14%
2009-12-17 14.1000 -0.0500 -0.35%
2009-12-10 14.1500 0.0200 0.14%
2009-12-03 14.1300 0.0100 0.07%
2009-11-26 14.1200 0.0600 0.42%
2009-11-19 14.06 0.0000 0.00%
2009-11-12 14.03 0.0000 0.00%
2009-11-05 14.05 0.0000 0.00%
2009-10-29 14.12 0.0000 0.00%
2009-10-22 14.11 0.0000 0.00%
2009-10-15 14.05 0.0000 0.00%
2009-10-08 9.1700 -4.8400 -52.78%
2009-09-24 14.0100 0.5900 4.21%
2009-05-28 13.4200 0.0100 0.07%
2009-05-21 13.4100 0.1000 0.75%
2009-05-07 13.3100 0.0400 0.30%
2009-04-30 13.2700 0.0100 0.08%
2009-04-23 13.2600 0.0100 0.08%
2009-04-16 13.2500 0.0100 0.08%
2009-03-31 13.2400 0.0100 0.08%
2009-03-19 13.2300 0.0300 0.23%
2009-02-19 13.2000 -0.0400 -0.30%
2009-02-12 13.2400 0.0200 0.15%
2009-02-05 13.2200 -0.0100 -0.08%
2009-01-29 13.2300 0.0200 0.15%
2009-01-22 13.2100 0.0000 0.00%
2009-01-15 13.2100 0.0800 0.61%
2008-12-31 13.1300 0.0000 0.00%
2008-12-26 13.1300 -0.0100 -0.08%
2008-12-18 13.1400 -0.0200 -0.15%
2008-12-11 13.1600 -0.1000 -0.76%
2008-12-04 13.2600 0.0900 0.68%
2008-11-27 13.1700 -0.1000 -0.76%
2008-11-20 13.2700 -0.0700 -0.53%
2008-11-13 13.3400 -0.1100 -0.82%
2008-10-31 13.45 0.0000 0.00%
2008-10-30 13.4200 -0.0300 -0.22%
2008-10-23 13.4500 -0.1200 -0.89%
2008-10-16 13.5700 -0.2300 -1.69%
2008-10-08 13.8000 -0.5200 -3.77%
2008-09-25 14.3200 -0.3100 -2.16%
2008-09-11 14.6300 -0.1700 -1.16%
2008-09-04 14.8000 -0.0100 -0.07%
2008-08-28 14.8100 0.0700 0.47%
2008-08-21 14.7400 -0.0600 -0.41%
2008-08-14 14.8000 -0.0800 -0.54%
2008-07-31 14.8800 -0.1700 -1.14%
2008-07-17 15.0500 -0.0200 -0.13%
2008-07-10 15.0700 -0.1700 -1.13%
2008-06-26 15.2400 0.0100 0.07%
2008-06-19 15.2300 -0.0600 -0.39%
2008-06-12 15.2900 0.0200 0.13%
2008-06-05 15.2700 0.0300 0.20%
2008-05-29 15.2400 0.0100 0.07%
2008-05-22 15.2300 0.0900 0.59%
2008-05-15 15.1400 0.1300 0.86%
2008-05-08 15.0100 0.0200 0.13%
2008-05-01 14.9900 -0.0100 -0.07%
2008-04-24 15.0000 -0.0100 -0.07%
2008-04-17 15.0100 0.0700 0.47%
2008-04-10 14.9400 0.0300 0.20%
2008-03-31 14.9100 -0.4400 -2.95%
2008-03-28 15.3500 0.2800 1.82%
2008-03-27 15.0700 -0.2800 -1.86%
2008-03-20 15.3500 -0.0800 -0.52%
2008-03-13 15.4300 0.0300 0.19%
2008-03-11 15.4000 -0.1100 -0.71%
2008-03-06 15.5100 0.1100 0.71%
2008-02-28 15.4000 0.0900 0.58%
2008-02-21 15.3100 0.0200 0.13%
2008-02-20 15.2900 0.0000 0.00%
2008-02-14 15.2900 0.0200 0.13%
2008-02-07 15.2700 5.9100 38.70%
2008-02-06 9.3600 -5.8700 -62.71%
2008-01-31 15.2300 15.2300 100.00%
2008-01-30 .0000 0.0000 0.00%
2008-01-24 15.2900 -0.2200 -1.44%
2008-01-17 15.5100 -0.0600 -0.39%
2008-01-10 15.5700 0.0200 0.13%
2007-12-31 15.5500 0.0400 0.26%
2007-12-20 15.5100 -0.0900 -0.58%
2007-12-13 15.6000 -0.0100 -0.06%
2007-12-06 15.6100 0.0700 0.45%
2007-11-29 15.5400 -0.1500 -0.97%
2007-11-22 15.6900 -0.0800 -0.51%
2007-11-15 15.7700 0.0200 0.13%
2007-11-08 15.7500 0.0200 0.13%
2007-11-01 15.7300 0.1600 1.02%
2007-10-25 15.5700 0.1800 1.16%
2007-10-11 15.3900 0.0400 0.26%
2007-10-04 15.3500 0.0800 0.52%
2007-10-03 15.2700 0.0000 0.00%
2007-09-30 15.2700 0.3000 1.96%
2007-09-20 14.9700 0.0300 0.20%
2007-09-13 14.9400 -0.1100 -0.74%
2007-09-06 15.0500 0.0900 0.60%
2007-08-30 14.9600 0.0800 0.53%
2007-08-23 14.8800 -0.1300 -0.87%
2007-08-16 15.0100 -0.1900 -1.27%
2007-08-09 15.2000 -0.1300 -0.86%
2007-08-02 15.3300 -0.0700 -0.46%
2007-07-26 15.4000 -0.0200 -0.13%
2007-07-19 15.4200 0.0800 0.52%
2007-07-12 15.3400 0.0400 0.26%
2007-07-05 15.3000 0.0100 0.07%
2007-06-30 15.2900 0.0100 0.07%
2007-06-21 15.2800 3.8500 25.20%
2007-06-14 11.4300 -3.7600 -32.90%
2007-06-07 15.1900 0.1300 0.86%
2007-05-31 15.0600 0.0500 0.33%
2007-05-24 15.0100 0.0000 0.00%
2007-05-17 15.0100 0.0600 0.40%
2007-05-10 14.9500 0.0800 0.54%
2007-05-03 14.8700 0.0500 0.34%
2007-04-26 14.8200 0.0500 0.34%
2007-04-19 14.7700 0.1100 0.74%
2007-04-12 14.6600 0.1200 0.82%
2007-04-05 14.5400 -0.0100 -0.07%
2007-03-31 14.5500 0.1200 0.82%
2007-03-22 14.4300 0.0000 0.00%
2007-03-15 14.4300 -0.0100 -0.07%
2007-03-08 14.4400 -0.0300 -0.21%
2007-03-01 14.4700 -0.0600 -0.41%
2007-02-22 14.5300 -1.0000 -6.88%
2007-02-15 15.5300 1.1500 7.41%
2007-02-08 14.3800 0.0700 0.49%
2007-02-01 14.3100 0.0400 0.28%
2007-01-25 14.2700 -1.1000 -7.71%
2007-01-18 15.3700 1.1700 7.61%
2007-01-11 14.2000 0.0900 0.63%
2006-12-31 14.1100 -0.0100 -0.07%
2006-12-29 14.1200 0.0000 0.00%
2006-12-21 14.1200 0.0700 0.50%
2006-12-20 14.0500 0.0000 0.00%
2006-12-19 14.0500 -0.0500 -0.36%
2006-12-14 14.1000 0.0500 0.35%
2006-12-07 14.0500 0.0200 0.14%
2006-11-30 14.0300 0.0900 0.64%
2006-11-23 13.9400 -0.0200 -0.14%
2006-11-16 13.9600 0.0800 0.57%
2006-11-09 13.8800 0.0200 0.14%
2006-10-26 13.8600 0.0400 0.29%
2006-10-19 13.8200 0.0600 0.43%
2006-10-12 13.7600 0.0300 0.22%
2006-10-05 13.7300 0.0300 0.22%
2006-09-30 13.7000 0.0100 0.07%
2006-09-21 13.6900 0.0100 0.07%
2006-09-14 13.6800 -0.0200 -0.15%
2006-09-07 13.7000 0.0400 0.29%
2006-08-31 13.6600 0.0400 0.29%
2006-08-30 13.6200 0.0700 0.51%
2006-08-17 13.5500 0.0300 0.22%
2006-08-10 13.5200 0.0200 0.15%
2006-08-03 13.5000 0.1100 0.81%
2006-07-20 13.3900 -0.1000 -0.75%
2006-07-13 13.4900 0.0200 0.15%
2006-07-06 13.4700 0.0000 0.00%
2006-06-06 13.4700 -0.1900 -1.41%
2006-04-06 13.6600 0.0300 0.22%
2006-03-31 13.6300 0.1200 0.88%
2006-03-23 13.5100 0.0500 0.37%
2006-03-16 13.4600 0.0100 0.07%
2006-03-09 13.4500 0.0200 0.15%
2006-03-02 13.4300 0.0600 0.45%
2006-02-22 13.3700 0.0000 0.00%
2006-02-16 13.3700 -0.0200 -0.15%
2006-02-15 13.3900 -0.1000 -0.75%
2006-02-02 13.4900 0.2000 1.48%
2006-02-01 13.2900 0.0900 0.68%
2006-01-19 13.2000 0.1500 1.14%
2006-01-11 13.0500 0.1100 0.84%
2006-01-04 12.9400 0.0400 0.31%
2005-12-21 12.9000 0.1000 0.78%
2005-12-15 12.8000 0.0500 0.39%
2005-12-07 12.7500 0.0400 0.31%
2005-11-30 12.7100 0.0500 0.39%
2005-11-17 12.6600 -0.0100 -0.08%
2005-11-16 12.6700 0.1000 0.79%
2005-11-09 12.5700 0.0200 0.16%
2005-11-03 12.5500 12.5500 100.00%
2005-10-21 .0000 0.0000 0.00%
2005-10-20 14.5700 1.9000 13.04%
2005-10-19 12.6700 -0.0800 -0.63%
2005-10-12 12.7500 0.0600 0.47%
2005-10-06 12.6900 0.0300 0.24%
2005-09-22 12.6600 0.0500 0.39%
2005-09-15 12.6100 0.1100 0.87%
2005-09-09 12.5000 0.0000 0.00%
2005-09-01 12.5000 0.0700 0.56%
2005-08-25 12.4300 -0.0300 -0.24%
2005-08-18 12.4600 0.0800 0.64%
2005-08-11 12.3800 0.0500 0.40%
2005-08-04 12.3300 0.0800 0.65%
2005-07-28 12.2500 0.0400 0.33%
2005-07-27 12.2100 0.0400 0.33%
2005-07-14 12.1700 0.1100 0.90%
2005-07-08 12.06 0.0000 0.00%
2005-07-07 12.1100 0.0500 0.41%
2005-06-30 12.0600 0.0800 0.66%
2005-06-23 11.9800 0.0000 0.00%
2005-06-16 11.9800 0.0100 0.08%
2005-06-09 11.9700 0.0100 0.08%
2005-06-02 11.9600 0.0200 0.17%
2005-05-26 11.9400 -0.0500 -0.42%
2005-05-19 11.9900 -0.0500 -0.42%
2005-05-18 12.0400 -0.0200 -0.17%
2005-05-05 12.0600 -0.0200 -0.17%
2005-04-21 12.0800 -0.1100 -0.91%
2005-04-14 12.1900 -0.0200 -0.16%
2005-04-07 12.2100 -0.0100 -0.08%
2005-03-31 12.2200 -0.0100 -0.08%
2005-03-24 12.2300 -0.0100 -0.08%
2005-03-10 12.2400 2.8900 23.61%
2005-03-03 9.3500 -2.7500 -29.41%
2005-02-24 12.1000 0.0100 0.08%
2005-02-17 12.0900 0.0100 0.08%
2005-02-10 12.0800 -0.0200 -0.17%
2005-01-27 12.1000 0.0600 0.50%
2005-01-20 12.0400 0.0200 0.17%
2005-01-13 12.0200 0.0900 0.75%
2005-01-06 11.9300 0.0500 0.42%
2004-12-31 11.8800 0.0700 0.59%
2004-12-30 11.8100 0.0000 0.00%
2004-12-29 11.8100 0.0000 0.00%
2004-12-24 11.8100 0.0000 0.00%
2004-12-23 11.8100 0.0000 0.00%
2004-12-22 11.8100 0.0600 0.51%
2004-12-21 11.7500 0.0000 0.00%
2004-12-20 11.7500 0.0000 0.00%
2004-12-17 11.7500 0.0000 0.00%
2004-12-16 11.7500 0.0000 0.00%
2004-12-15 11.7500 0.0100 0.09%
2004-12-14 11.7400 0.0000 0.00%
2004-12-13 11.7400 0.0000 0.00%
2004-12-10 11.7400 0.0000 0.00%
2004-12-09 11.7400 0.0000 0.00%
2004-12-08 11.7400 0.0400 0.34%
2004-12-07 11.7000 0.0000 0.00%
2004-12-06 11.7000 0.0000 0.00%
2004-12-03 11.7000 0.0000 0.00%
2004-12-02 11.7000 0.0000 0.00%
2004-12-01 11.7000 0.0100 0.09%
2004-11-30 11.6900 0.0000 0.00%
2004-11-29 11.6900 0.0000 0.00%
2004-11-26 11.6900 0.0000 0.00%
2004-11-25 11.6900 0.0000 0.00%
2004-11-24 11.6900 0.0200 0.17%
2004-11-23 11.6700 0.0000 0.00%
2004-11-22 11.6700 0.0000 0.00%
2004-11-19 11.6700 0.0000 0.00%
2004-11-18 11.6700 0.0000 0.00%
2004-11-17 11.6700 0.0200 0.17%
2004-11-16 11.6500 0.0000 0.00%
2004-11-15 11.6500 0.0000 0.00%
2004-11-12 11.6500 0.0000 0.00%
2004-11-10 11.6500 0.0300 0.26%
2004-11-09 11.6200 0.0000 0.00%
2004-11-08 11.6200 0.0000 0.00%
2004-11-05 11.6200 0.0000 0.00%
2004-11-04 11.6200 0.0000 0.00%
2004-11-03 11.6200 0.0100 0.09%
2004-11-02 11.6100 0.0000 0.00%
2004-11-01 11.6100 0.0000 0.00%
2004-10-29 11.6100 0.0000 0.00%
2004-10-28 11.6100 0.0000 0.00%
2004-10-27 11.6100 0.0000 0.00%
2004-10-26 11.6100 0.0000 0.00%
2004-10-25 11.6100 0.0000 0.00%
2004-10-22 11.6100 0.0000 0.00%
2004-10-21 11.6100 0.0000 0.00%
2004-10-20 11.6100 0.0000 0.00%
2004-10-19 11.6100 0.0000 0.00%
2004-10-18 11.6100 0.0000 0.00%
2004-10-15 11.6100 0.0000 0.00%
2004-10-14 11.6100 0.0000 0.00%
2004-10-13 11.6100 0.0300 0.26%
2004-10-12 11.5800 0.0000 0.00%
2004-10-11 11.5800 0.0000 0.00%
2004-10-08 11.5800 0.0000 0.00%
2004-10-07 11.5800 0.0000 0.00%
2004-10-05 11.5800 0.0000 0.00%
2004-10-04 11.5800 0.0000 0.00%
2004-10-01 11.5800 0.0000 0.00%
2004-09-30 11.5800 0.0000 0.00%
2004-09-29 11.5800 0.0000 0.00%
2004-09-28 11.5800 0.0000 0.00%
2004-09-27 11.5800 0.0000 0.00%
2004-09-24 11.5800 0.0000 0.00%
2004-09-23 11.5800 0.0000 0.00%
2004-09-22 11.5800 0.0200 0.17%
2004-09-21 11.5600 0.0000 0.00%
2004-09-20 11.5600 0.0000 0.00%
2004-09-17 11.5600 0.0000 0.00%
2004-09-16 11.5600 0.0000 0.00%
2004-09-15 11.5600 0.0000 0.00%
2004-09-14 11.5600 0.0000 0.00%
2004-09-13 11.5600 0.0000 0.00%
2004-09-10 11.5600 0.0000 0.00%
2004-09-09 11.5600 0.0000 0.00%
2004-09-08 11.5600 -0.0100 -0.09%
2004-09-07 11.5700 0.0000 0.00%
2004-09-03 11.5700 0.0000 0.00%
2004-09-02 11.5700 0.0000 0.00%
2004-09-01 11.5700 0.0100 0.09%
2004-08-31 11.5600 0.0000 0.00%
2004-08-30 11.5600 0.0000 0.00%
2004-08-27 11.5600 -2.2800 -19.72%
2004-08-26 13.8400 2.2800 16.47%
2004-08-25 11.5600 -0.0100 -0.09%
2004-08-24 11.5700 0.0000 0.00%
2004-08-23 11.5700 0.0000 0.00%
2004-08-12 11.5700 -0.0100 -0.09%
2004-08-11 11.5800 0.0000 0.00%
2004-08-09 11.5800 0.0000 0.00%
2004-08-05 11.5800 -0.0200 -0.17%
2004-08-04 11.6000 0.0000 0.00%
2004-08-03 11.6000 0.0200 0.17%
2004-07-29 11.5800 -0.0200 -0.17%
2004-07-22 11.6000 0.0200 0.17%
2004-07-19 11.5800 0.0000 0.00%
2004-07-15 11.5800 0.0000 0.00%
2004-07-08 11.5800 0.0200 0.17%
2004-06-25 11.5600 0.0300 0.26%
2004-06-24 11.5300 -0.0300 -0.26%
2004-06-17 11.5600 0.0000 0.00%
2004-06-10 11.5600 -0.0200 -0.17%
2004-06-07 11.5800 0.0100 0.09%
2004-06-03 11.5700 0.0000 0.00%
2004-05-28 11.5700 -0.0100 -0.09%
2004-05-27 11.5800 -1.7400 -15.03%
2004-05-26 13.3200 1.7200 12.91%
2004-05-25 11.6000 0.0300 0.26%
2004-05-20 11.5700 -0.0300 -0.26%
2004-05-13 11.6000 -0.0300 -0.26%
2004-05-10 11.6300 0.0000 0.00%
2004-05-07 11.6300 0.0000 0.00%
2004-05-06 11.6300 0.0000 0.00%
2004-05-04 11.6300 0.0000 0.00%
2004-04-29 11.6300 0.0000 0.00%
2004-04-28 11.6300 0.0200 0.17%
2004-04-27 11.6100 0.0000 0.00%
2004-04-26 11.6100 0.0000 0.00%
2004-04-23 11.6100 -0.0200 -0.17%
2004-04-22 11.6300 0.0200 0.17%
2004-04-19 11.6100 0.0000 0.00%
2004-04-16 11.6100 0.0000 0.00%
2004-04-15 11.6100 0.0000 0.00%
2004-04-08 11.6100 0.0100 0.09%
2004-04-06 11.6000 0.0200 0.17%
2004-04-05 11.5800 0.0000 0.00%
2004-04-02 11.5800 -0.0200 -0.17%
2004-03-31 11.6000 0.0500 0.43%
2004-03-26 11.5500 -0.0300 -0.26%
2004-03-25 11.5800 0.0400 0.35%
2004-03-23 11.5400 0.0000 0.00%
2004-03-22 11.5400 -0.0100 -0.09%
2004-03-18 11.5500 0.0500 0.43%
2004-03-12 11.5000 -0.0400 -0.35%
2004-03-11 11.5400 0.0900 0.78%
2004-03-08 11.4500 0.0000 0.00%
2004-03-05 11.4500 -0.0500 -0.44%
2004-03-04 11.5000 0.0500 0.43%
2004-03-03 11.4500 0.0200 0.17%
2004-03-02 11.4300 0.0000 0.00%
2004-03-01 11.4300 0.0000 0.00%
2004-02-27 11.4300 0.0000 0.00%
2004-02-26 11.4300 0.0000 0.00%
2004-02-25 11.4300 0.0500 0.44%
2004-02-23 11.3800 0.0000 0.00%
2004-02-19 11.3800 0.0000 0.00%
2004-02-18 11.3800 0.0900 0.79%
2004-02-13 11.2900 0.0000 0.00%
2004-02-12 11.2900 0.0100 0.09%
2004-02-11 11.2800 0.0000 0.00%
2004-02-10 11.2800 0.0000 0.00%
2004-02-09 11.2800 0.0000 0.00%
2004-02-06 11.2800 0.0000 0.00%
2004-02-05 11.2800 0.0000 0.00%
2004-02-04 11.2800 0.0200 0.18%
2004-02-03 11.2600 0.0000 0.00%
2004-02-02 11.2600 0.0000 0.00%
2004-01-30 11.2600 0.0000 0.00%
2004-01-29 11.2600 0.0900 0.80%
2004-01-28 11.1700 0.0000 0.00%
2004-01-27 11.1700 0.0000 0.00%
2004-01-26 11.1700 0.0000 0.00%
2004-01-23 11.1700 0.0000 0.00%
2004-01-22 11.1700 0.0300 0.27%
2004-01-21 11.1400 0.0000 0.00%
2004-01-20 11.1400 0.0000 0.00%
2004-01-19 11.1400 0.0000 0.00%
2004-01-16 11.1400 0.0000 0.00%
2004-01-15 11.1400 0.0000 0.00%
2004-01-14 11.1400 0.0400 0.36%
2004-01-13 11.1000 0.0000 0.00%
2004-01-12 11.1000 0.0000 0.00%
2004-01-09 11.1000 0.0000 0.00%
2004-01-08 11.1 0.0000 0.00%
2004-01-07 11.1000 0.0100 0.09%
2004-01-06 11.0900 0.0000 0.00%
2003-12-31 11.0900 0.0000 0.00%
2003-12-30 11.0900 0.0000 0.00%
2003-12-29 11.0900 0.0000 0.00%
2003-12-26 11.09 0.0000 0.00%
2003-12-24 11.0900 0.0200 0.18%
2003-12-23 11.0700 0.0000 0.00%
2003-12-19 11.0700 0.0200 0.18%
2003-12-08 11.0500 0.0000 0.00%
2003-12-05 11.0500 -0.0200 -0.18%
2003-12-04 11.0700 0.0200 0.18%
2003-12-03 11.0500 -2.3200 -21.00%
2003-12-02 13.3700 2.3500 17.58%
2003-12-01 11.0200 0.0000 0.00%
2003-11-28 11.0200 0.0000 0.00%
2003-11-27 11.0200 0.0000 0.00%
2003-11-26 11.0200 0.0300 0.27%
2003-11-25 10.9900 0.0000 0.00%
2003-11-24 10.9900 0.0000 0.00%
2003-11-21 10.9900 0.0000 0.00%
2003-11-20 10.9900 0.0000 0.00%
2003-11-19 10.9900 0.0200 0.18%
2003-11-18 10.9700 0.0000 0.00%
2003-11-17 10.9700 0.0000 0.00%
2003-11-14 10.9700 0.0000 0.00%
2003-11-13 10.9700 0.0200 0.18%
2003-11-12 10.9500 0.0000 0.00%
2003-11-10 10.9500 0.0000 0.00%
2003-11-07 10.9500 0.0000 0.00%
2003-11-06 10.9500 0.0000 0.00%
2003-11-05 10.9500 0.0100 0.09%
2003-11-04 10.9400 0.0000 0.00%
2003-11-03 10.9400 0.0000 0.00%
2003-10-31 10.9400 0.0000 0.00%
2003-10-30 10.9400 0.0000 0.00%
2003-10-29 10.9400 0.0400 0.37%
2003-10-24 10.9000 0.0000 0.00%
2003-10-23 10.9000 0.0000 0.00%
2003-10-22 10.9000 0.0000 0.00%
2003-10-21 10.9000 0.0000 0.00%
2003-10-20 10.9000 0.0000 0.00%
2003-10-17 10.9000 0.0000 0.00%
2003-10-16 10.9000 0.0000 0.00%
2003-10-15 10.9000 0.0500 0.46%
2003-10-14 10.8500 0.0000 0.00%
2003-10-13 10.8500 0.0000 0.00%
2003-10-10 10.8500 0.0000 0.00%
2003-10-09 10.8500 0.0000 0.00%
2003-10-08 10.8500 0.0000 0.00%
2003-10-07 10.8500 0.0000 0.00%
2003-10-06 10.8500 0.0000 0.00%
2003-10-03 10.8500 0.0000 0.00%
2003-10-02 10.8500 0.0000 0.00%
2003-10-01 10.8500 -0.0100 -0.09%
2003-09-30 10.8600 3.4900 32.14%
2003-09-29 7.3700 -3.4900 -47.35%
2003-09-26 10.8600 0.0000 0.00%
2003-09-25 10.8600 0.0000 0.00%
2003-09-24 10.8600 0.0100 0.09%
2003-09-23 10.8500 0.0000 0.00%
2003-09-22 10.8500 0.0000 0.00%
2003-09-19 10.8500 0.0000 0.00%
2003-09-18 10.8500 0.0000 0.00%
2003-09-17 10.8500 0.0100 0.09%
2003-09-16 10.8400 0.0000 0.00%
2003-09-15 10.8400 0.0000 0.00%
2003-09-11 10.8400 0.0000 0.00%
2003-09-10 10.8400 0.0300 0.28%
2003-09-09 10.8100 0.0000 0.00%
2003-09-08 10.8100 -0.0300 -0.28%
2003-09-04 10.8400 0.0300 0.28%
2003-09-02 10.8100 0.0000 0.00%
2003-08-29 10.8100 0.0300 0.28%
2003-08-25 10.7800 0.0000 0.00%
2003-08-22 10.7800 -0.0300 -0.28%
2003-08-21 10.8100 0.0300 0.28%
2003-08-20 10.7800 0.0100 0.09%
2003-08-19 10.7700 0.0000 0.00%
2003-08-18 10.7700 0.0000 0.00%
2003-08-15 10.7700 -0.0100 -0.09%
2003-08-14 10.7800 0.0100 0.09%
2003-08-13 10.7700 0.0000 0.00%
2003-08-12 10.7700 -0.0100 -0.09%
2003-08-11 10.7800 0.0000 0.00%
2003-08-06 10.7800 0.0000 0.00%
2003-08-04 10.7800 0.0000 0.00%
2003-07-30 10.7800 0.0100 0.09%
2003-07-29 10.7700 0.0000 0.00%
2003-07-28 10.7700 0.0000 0.00%
2003-07-25 10.7700 0.0000 0.00%
2003-07-24 10.7700 0.0000 0.00%
2003-07-23 10.7700 0.0000 0.00%
2003-07-22 10.7700 0.0000 0.00%
2003-07-21 10.7700 0.0000 0.00%
2003-07-18 10.7700 0.0000 0.00%
2003-07-17 10.7700 0.0000 0.00%
2003-07-16 10.7700 0.0700 0.65%
2003-07-15 10.7000 0.0000 0.00%
2003-07-14 10.7000 0.0000 0.00%
2003-07-11 10.7000 0.0000 0.00%
2003-07-10 10.7000 0.0000 0.00%
2003-07-09 10.7000 0.0000 0.00%
2003-07-08 10.7000 0.0000 0.00%
2003-07-07 10.7000 0.0000 0.00%
2003-07-04 10.7000 -0.0400 -0.37%
2003-07-03 10.7400 0.0000 0.00%
2003-07-02 10.7400 0.0000 0.00%
2003-07-01 10.7400 0.0000 0.00%
2003-06-30 10.7400 0.0000 0.00%
2003-06-27 10.7400 0.0000 0.00%
2003-06-26 10.7400 0.0000 0.00%
2003-06-25 10.7400 0.0000 0.00%
2003-06-24 10.7400 0.0200 0.19%
2003-06-20 10.7200 0.0000 0.00%
2003-06-19 10.7200 0.0400 0.37%
2003-06-18 10.6800 0.0000 0.00%
2003-06-17 10.6800 0.0000 0.00%
2003-06-13 10.6800 0.0000 0.00%
2003-06-12 10.6800 0.0000 0.00%
2003-06-11 10.6800 0.0600 0.56%
2003-06-09 10.6200 0.0000 0.00%
2003-06-06 10.6200 0.0000 0.00%
2003-06-05 10.6200 0.0000 0.00%
2003-06-04 10.6200 -0.0100 -0.09%
2003-06-03 10.6300 0.0000 0.00%
2003-06-02 10.6300 0.0000 0.00%
2003-05-30 10.6300 0.0000 0.00%
2003-05-29 10.6300 0.0100 0.09%
2003-05-28 10.6200 0.0000 0.00%
2003-05-27 10.6200 0.0000 0.00%
2003-05-23 10.6200 0.0000 0.00%
2003-05-21 10.6200 0.0800 0.75%
2003-05-20 10.5400 0.0000 0.00%
2003-05-19 10.5400 0.0000 0.00%
2003-05-16 10.5400 0.0200 0.19%
2003-05-09 10.5200 -0.0200 -0.19%
2003-05-08 10.5400 0.0200 0.19%
2003-05-07 10.5200 0.0000 0.00%
2003-05-06 10.5200 0.0500 0.48%
2003-05-05 10.4700 0.0000 0.00%
2003-05-02 10.4700 0.0000 0.00%
2003-04-30 10.4700 0.0300 0.29%
2003-04-29 10.4400 0.0000 0.00%
2003-04-28 10.4400 0.0000 0.00%
2003-04-25 10.4400 0.0000 0.00%
2003-04-24 10.4400 0.0000 0.00%
2003-04-23 10.4400 0.0300 0.29%
2003-04-22 10.4100 0.0000 0.00%
2003-04-21 10.4100 0.0000 0.00%
2003-04-17 10.4100 0.0000 0.00%
2003-04-16 10.4100 0.0100 0.10%
2003-04-15 10.4000 0.0000 0.00%
2003-04-14 10.4000 0.0000 0.00%
2003-04-11 10.4000 0.0000 0.00%
2003-04-10 10.4000 0.0000 0.00%
2003-04-09 10.4000 0.0000 0.00%
2003-04-08 10.4000 0.0000 0.00%
2003-04-07 10.4000 0.0000 0.00%
2003-04-04 10.4000 0.0000 0.00%
2003-04-03 10.4000 0.0000 0.00%
2003-04-02 10.4000 0.0200 0.19%
2003-04-01 10.3800 0.0000 0.00%
2003-03-31 10.3800 0.0000 0.00%
2003-03-28 10.3800 0.0000 0.00%
2003-03-27 10.3800 0.0000 0.00%
2003-03-26 10.3800 -0.0100 -0.10%
2003-03-25 10.3900 0.0000 0.00%
2003-03-24 10.3900 0.0000 0.00%
2003-03-21 10.3900 0.0000 0.00%
2003-03-20 10.3900 0.0000 0.00%
2003-03-19 10.3900 0.0000 0.00%
2003-03-18 10.3900 0.0000 0.00%
2003-03-17 10.3900 0.0000 0.00%
2003-03-14 10.3900 0.0000 0.00%
2003-03-13 10.3900 0.0000 0.00%
2003-03-12 10.3900 0.0000 0.00%
2003-03-11 10.3900 0.0000 0.00%
2003-03-10 10.3900 0.0000 0.00%
2003-03-07 10.3900 0.0000 0.00%
2003-03-06 10.3900 0.0000 0.00%
2003-03-05 10.3900 0.0000 0.00%
2003-03-04 10.3900 0.0000 0.00%
2003-03-03 10.3900 0.0000 0.00%
2003-02-28 10.3900 0.0000 0.00%
2003-02-27 10.3900 0.0000 0.00%
2003-02-26 10.3900 0.0300 0.29%
2003-02-25 10.3600 0.0000 0.00%
2003-02-24 10.3600 0.0000 0.00%
2003-02-21 10.3600 0.0000 0.00%
2003-02-20 10.3600 0.0000 0.00%
2003-02-19 10.3600 -0.0400 -0.39%
2003-02-18 10.4000 0.0000 0.00%
2003-02-17 10.4000 0.0000 0.00%
2003-02-14 10.4000 0.0000 0.00%
2003-02-13 10.4000 0.0000 0.00%
2003-02-12 10.4000 0.0200 0.19%
2003-02-11 10.3800 0.0000 0.00%
2003-02-10 10.3800 0.0000 0.00%
2003-02-07 10.3800 0.0000 0.00%
2003-02-06 10.3800 0.0000 0.00%
2003-02-05 10.3800 0.0000 0.00%
2003-02-04 10.3800 -0.0200 -0.19%
2003-02-03 10.4000 0.0000 0.00%
2003-01-31 10.4000 0.0000 0.00%
2003-01-30 10.4000 0.0000 0.00%
2003-01-29 10.4000 0.0100 0.10%
2003-01-28 10.3900 -2.1400 -20.60%
2003-01-24 12.5300 2.1400 17.08%
2003-01-23 10.3900 0.0000 0.00%
2003-01-22 10.3900 0.0400 0.38%
2003-01-21 10.3500 0.0000 0.00%
2003-01-20 10.3500 0.0000 0.00%
2003-01-17 10.3500 0.0000 0.00%
2003-01-16 10.3500 0.0000 0.00%
2003-01-15 10.3500 0.0500 0.48%
2003-01-14 10.3000 0.0000 0.00%
2003-01-13 10.3000 0.0000 0.00%
2003-01-10 10.3000 0.0000 0.00%
2003-01-09 10.3000 0.0000 0.00%
2003-01-08 10.3000 0.0000 0.00%
2003-01-07 10.3000 0.0000 0.00%
2003-01-06 10.3000 0.0200 0.19%
2003-01-03 10.2800 0.0000 0.00%
2002-12-31 10.2800 0.0100 0.10%
2002-12-30 10.2700 0.0000 0.00%
2002-12-27 10.2700 0.0100 0.10%
2002-12-24 10.2600 0.0000 0.00%
2002-12-23 10.2600 0.0000 0.00%
2002-12-20 10.2600 0.0000 0.00%
2002-12-19 10.2600 0.0000 0.00%
2002-12-18 10.2600 -0.0100 -0.10%
2002-12-17 10.2700 0.0000 0.00%
2002-12-16 10.2700 0.0000 0.00%
2002-12-13 10.2700 0.0000 0.00%
2002-12-12 10.2700 0.0000 0.00%
2002-12-11 10.2700 -0.0100 -0.10%
2002-12-10 10.2800 0.0000 0.00%
2002-12-09 10.2800 0.0000 0.00%
2002-12-06 10.2800 0.0000 0.00%
2002-12-05 10.2800 0.0000 0.00%
2002-12-04 10.2800 0.0800 0.78%
2002-12-03 10.2000 0.0000 0.00%
2002-12-02 10.2000 0.0000 0.00%
2002-11-29 10.2000 0.0000 0.00%
2002-11-28 10.2000 0.0000 0.00%
2002-11-27 10.2000 0.0000 0.00%
2002-11-26 10.2000 0.0500 0.49%
2002-11-25 10.1500 0.0000 0.00%
2002-11-22 10.1500 0.0000 0.00%
2002-11-21 10.1500 0.0000 0.00%
2002-11-20 10.1500 -0.0200 -0.20%
2002-11-19 10.1700 0.0000 0.00%
2002-11-18 10.1700 0.0000 0.00%
2002-11-15 10.1700 0.0000 0.00%
2002-11-14 10.1700 -0.0100 -0.10%
2002-11-13 10.1800 0.0000 0.00%
2002-11-12 10.1800 0.0000 0.00%
2002-11-08 10.1800 0.0000 0.00%
2002-11-07 10.1800 0.0000 0.00%
2002-11-06 10.1800 0.0100 0.10%
2002-11-05 10.1700 0.0000 0.00%
2002-11-04 10.1700 0.0000 0.00%
2002-11-01 10.1700 0.0000 0.00%
2002-10-31 10.1700 0.0000 0.00%
2002-10-30 10.1700 0.0000 0.00%
2002-10-29 10.1700 0.0500 0.49%
2002-10-28 10.1200 0.0000 0.00%
2002-10-25 10.1200 0.0000 0.00%
2002-10-24 10.1200 0.0000 0.00%
2002-10-23 10.1200 0.0000 0.00%
2002-10-22 10.1200 0.0000 0.00%
2002-10-21 10.1200 0.0000 0.00%
2002-10-18 10.1200 0.0000 0.00%
2002-10-17 10.1200 0.0000 0.00%
2002-10-16 10.1200 -2.2000 -21.74%
2002-10-15 12.3200 2.2000 17.86%
2002-10-14 10.1200 -0.0200 -0.20%
2002-10-11 10.1400 0.0000 0.00%
2002-10-10 10.1400 0.0000 0.00%
2002-10-09 10.1400 0.0000 0.00%
2002-10-08 10.1400 0.0000 0.00%
2002-10-07 10.1400 0.0000 0.00%
2002-10-04 10.1400 0.0300 0.30%
2002-10-03 10.1100 -0.0700 -0.69%
2002-09-30 10.1800 0.0000 0.00%
2002-09-27 10.1800 0.0000 0.00%
2002-09-26 10.1800 0.0000 0.00%
2002-09-25 10.1800 0.0000 0.00%
2002-09-24 10.1800 0.0100 0.10%
2002-09-23 10.1700 0.0000 0.00%
2002-09-20 10.1700 0.0000 0.00%
2002-09-19 10.1700 0.0000 0.00%
2002-09-18 10.1700 -0.0100 -0.10%
2002-09-17 10.1800 0.0000 0.00%
2002-09-16 10.1800 0.0000 0.00%
2002-09-13 10.1800 0.0000 0.00%
2002-09-12 10.1800 0.0000 0.00%
2002-09-11 10.1800 0.0200 0.20%
2002-09-10 10.1600 0.0000 0.00%
2002-09-09 10.1600 0.0200 0.20%
2002-09-06 10.1400 0.0000 0.00%
2002-09-05 10.1400 0.0000 0.00%
2002-09-04 10.1400 0.0000 0.00%
2002-09-03 10.1400 0.0000 0.00%
2002-08-30 10.1400 -0.0300 -0.30%
2002-08-27 10.1700 0.0000 0.00%
2002-08-23 10.1700 0.0000 0.00%
2002-08-22 10.1700 -0.5400 -5.31%
2002-08-21 10.7100 0.5400 5.04%
2002-08-19 10.1700 -0.0500 -0.49%
2002-08-15 10.2200 0.0000 0.00%
2002-08-14 10.2200 -0.1900 -1.86%
2002-08-13 10.4100 0.0000 0.00%
2002-08-12 10.4100 0.0000 0.00%
2002-08-09 10.4100 0.0000 0.00%
2002-08-08 10.4100 0.0000 0.00%
2002-08-07 10.4100 0.0000 0.00%
2002-08-06 10.4100 0.0000 0.00%
2002-08-05 10.4100 0.0000 0.00%
2002-07-31 10.4100 -0.0200 -0.19%
2002-07-30 10.4300 0.0000 0.00%
2002-07-29 10.4300 0.0000 0.00%
2002-07-26 10.4300 0.0000 0.00%
2002-07-25 10.4300 0.0000 0.00%
2002-07-24 10.4300 -0.0200 -0.19%
2002-07-23 10.4500 0.0000 0.00%
2002-07-22 10.4500 0.0000 0.00%
2002-07-19 10.4500 0.0000 0.00%
2002-07-18 10.4500 0.0000 0.00%
2002-07-16 10.4500 0.0000 0.00%
2002-07-15 10.4500 0.0000 0.00%
2002-07-12 10.4500 0.0000 0.00%
2002-07-04 10.4500 -0.0100 -0.10%
2002-07-03 10.4600 0.0000 0.00%
2002-07-02 10.4600 0.0000 0.00%
2002-07-01 10.4600 0.0100 0.10%
2002-06-30 10.4500 -0.0100 -0.10%
2002-06-27 10.4600 0.0000 0.00%
2002-06-26 10.4600 -0.0200 -0.19%
2002-06-25 10.4800 0.0000 0.00%
2002-06-24 10.4800 0.0000 0.00%
2002-06-21 10.4800 0.0200 0.19%
2002-06-20 10.4600 -0.0200 -0.19%
2002-06-19 10.4800 -0.0200 -0.19%
2002-06-18 10.5000 0.0000 0.00%
2002-06-14 10.5000 0.0200 0.19%
2002-06-13 10.4800 -0.0200 -0.19%
2002-06-07 10.5000 0.0000 0.00%
2002-06-06 10.5000 0.0000 0.00%
2002-06-05 10.5000 -0.0100 -0.10%
2002-06-04 10.5100 0.0000 0.00%
2002-06-03 10.5100 0.0000 0.00%
2002-05-31 10.5100 0.0100 0.10%
2002-05-30 10.5000 0.0000 0.00%
2002-05-29 10.5000 0.0000 0.00%
2002-05-28 10.5000 0.0000 0.00%
2002-05-23 10.5000 0.0000 0.00%
2002-05-22 10.5000 0.0000 0.00%
2002-05-21 10.5000 0.0000 0.00%
2002-05-20 10.5000 0.0000 0.00%
2002-05-17 10.5000 0.0000 0.00%
2002-05-16 10.5000 0.0000 0.00%
2002-05-15 10.5000 0.0000 0.00%
2002-05-13 10.5000 0.0000 0.00%
2002-05-10 10.5000 0.0000 0.00%
2002-05-09 10.5000 0.0000 0.00%
2002-05-08 10.5000 0.0100 0.10%
2002-05-07 10.4900 0.0000 0.00%
2002-05-06 10.4900 0.0000 0.00%
2002-05-03 10.4900 -0.0100 -0.10%
2002-05-02 10.5000 0.0100 0.10%
2002-05-01 10.4900 0.0000 0.00%
2002-04-30 10.4900 0.0000 0.00%
2002-04-29 10.4900 0.0000 0.00%
2002-04-26 10.4900 0.0000 0.00%
2002-04-25 10.4900 0.0000 0.00%
2002-04-24 10.4900 0.0000 0.00%
2002-04-23 10.4900 0.0000 0.00%
2002-04-22 10.4900 0.0000 0.00%
2002-04-19 10.4900 0.0000 0.00%
2002-04-18 10.4900 0.0400 0.38%
2002-04-17 10.4500 -0.0400 -0.38%
2002-04-16 10.4900 0.0400 0.38%
2002-04-12 10.4500 0.0000 0.00%
2002-04-11 10.4500 0.0000 0.00%
2002-04-10 10.4500 -0.0100 -0.10%
2002-04-09 10.4600 0.0000 0.00%
2002-04-08 10.4600 0.0100 0.10%
2002-04-04 10.4500 -0.0100 -0.10%
2002-04-03 10.4600 -0.0100 -0.10%
2002-04-02 10.4700 0.0000 0.00%
2002-04-01 10.4700 0.0100 0.10%
2002-03-31 10.4600 -0.0100 -0.10%
2002-03-28 10.4700 0.0000 0.00%
2002-03-27 10.4700 0.0000 0.00%
2002-03-26 10.4700 0.0000 0.00%
2002-03-25 10.4700 0.0000 0.00%
2002-03-22 10.4700 0.0000 0.00%
2002-03-21 10.4700 0.0000 0.00%
2002-03-20 10.4700 0.0000 0.00%
2002-03-19 10.4700 0.0300 0.29%
2002-03-18 10.4400 0.0000 0.00%
2002-03-15 10.4400 -0.0300 -0.29%
2002-03-14 10.4700 0.0300 0.29%
2002-03-13 10.4400 0.0000 0.00%
2002-03-12 10.4400 0.0000 0.00%
2002-03-11 10.4400 0.0000 0.00%
2002-03-08 10.4400 0.0000 0.00%
2002-03-07 10.4400 0.0000 0.00%
2002-03-06 10.4400 0.0000 0.00%
2002-03-05 10.4400 0.0000 0.00%
2002-03-04 10.4400 0.0000 0.00%
2002-03-01 10.4400 0.0000 0.00%
2002-02-28 10.4400 0.0000 0.00%
2002-02-26 10.44 0.0000 0.00%
2002-02-25 10.4600 0.0000 0.00%
2002-02-22 10.4600 0.0000 0.00%
2002-02-21 10.4600 0.0000 0.00%
2002-02-20 10.4600 0.0200 0.19%
2002-02-19 10.4400 0.0000 0.00%
2002-02-18 10.4400 0.0000 0.00%
2002-02-15 10.4400 -0.0200 -0.19%
2002-02-14 10.4600 0.0200 0.19%
2002-02-13 10.4400 0.0000 0.00%
2002-02-12 10.4400 0.0000 0.00%
2002-02-07 10.4400 -0.0100 -0.10%
2002-01-31 10.4500 0.0100 0.10%
2002-01-29 10.44 0.0000 0.00%
2002-01-24 10.4400 -0.0300 -0.29%
2002-01-22 10.47 0.0000 0.00%
2002-01-17 10.4700 0.0800 0.76%
2002-01-15 10.39 0.0000 0.00%
2002-01-10 10.3900 0.0100 0.10%
2002-01-08 10.38 0.0000 0.00%
2002-01-03 10.3800 0.0100 0.10%
2002-01-02 10.37 0.0000 0.00%
2001-12-31 10.3900 0.0200 0.19%
2001-12-27 10.3700 0.0200 0.19%
2001-12-20 10.3500 0.0100 0.10%
2001-12-13 10.3400 0.0100 0.10%
2001-12-11 10.33 0.0000 0.00%
2001-12-06 10.3300 0.0000 0.00%
2001-12-04 10.33 0.0000 0.00%
2001-11-29 10.3300 0.0000 0.00%
2001-11-27 10.33 0.0000 0.00%
2001-11-22 10.3300 0.0100 0.10%
2001-11-20 10.32 0.0000 0.00%
2001-11-15 10.3200 0.0800 0.78%
2001-11-14 10.24 0.0000 0.00%
2001-11-13 10.2400 0.0000 0.00%
2001-11-08 10.2400 0.0000 0.00%
2001-11-06 10.24 0.0000 0.00%
2001-11-01 10.2400 0.0100 0.10%
2001-10-30 10.23 0.0000 0.00%
2001-10-25 10.2300 0.0100 0.10%
2001-10-24 10.22 0.0000 0.00%
2001-10-18 10.2200 0.0600 0.59%
2001-10-16 10.16 0.0000 0.00%
2001-10-11 10.1600 -0.0100 -0.10%
2001-10-10 10.17 0.0000 0.00%
2001-10-05 10.1300 -0.0400 -0.39%
2001-10-04 10.1700 0.0400 0.39%
2001-10-03 10.13 0.0000 0.00%
2001-09-30 10.1700 0.0400 0.39%
2001-09-27 10.1300 -0.0800 -0.79%
2001-09-26 10.21 0.0000 0.00%
2001-09-12 10.2500 0.0000 0.00%
2001-09-11 10.2500 0.0000 0.00%
2001-09-10 10.2500 0.0000 0.00%
2001-09-07 10.2500 0.0500 0.49%
2001-09-06 10.2000 -0.0300 -0.29%
2001-08-31 10.2300 -0.0200 -0.20%
2001-08-30 10.2500 0.0200 0.20%
2001-08-28 10.23 0.0000 0.00%
2001-08-23 10.2300 -0.0100 -0.10%
2001-08-16 10.2400 -0.0200 -0.20%
2001-08-14 10.26 0.0000 0.00%
2001-08-09 10.2600 0.0400 0.39%
2001-08-08 10.22 0.0000 0.00%
2001-08-02 10.2200 -0.0200 -0.20%
2001-07-31 10.24 0.0000 0.00%
2001-07-26 10.2400 0.0100 0.10%
2001-07-25 10.23 0.0000 0.00%
2001-07-19 10.2300 0.0200 0.20%
2001-07-17 10.21 0.0000 0.00%
2001-07-12 10.2100 0.0300 0.29%
2001-07-10 10.18 0.0000 0.00%
2001-07-05 10.1800 0.0100 0.10%
2001-07-03 10.17 0.0000 0.00%
2001-07-02 10.2100 0.0200 0.20%
2001-06-30 10.1900 0.0200 0.20%
2001-06-28 10.1700 -0.0400 -0.39%
2001-06-26 10.21 0.0000 0.00%
2001-06-21 10.2100 0.0100 0.10%
2001-06-19 10.20 0.0000 0.00%
2001-06-15 10.2000 0.0500 0.49%
2001-06-13 10.15 0.0000 0.00%
2001-06-07 10.1500 -0.0100 -0.10%
2001-06-06 10.16 0.0000 0.00%
2001-05-31 10.17 0.0000 0.00%
2001-05-25 10.1700 -0.0300 -0.29%
2001-05-23 10.20 0.0000 0.00%
2001-05-17 10.2000 -0.0100 -0.10%
2001-05-15 10.21 0.0000 0.00%
2001-05-09 10.17 0.0000 0.00%
2001-05-08 10.17 0.0000 0.00%
2001-05-03 10.1700 0.0500 0.49%
2001-05-01 10.12 0.0000 0.00%
2001-04-26 10.1200 0.0000 0.00%
2001-04-24 10.12 0.0000 0.00%
2001-04-19 10.1200 -0.0600 -0.59%
2001-04-17 10.18 0.0000 0.00%
2001-04-12 10.1800 0.0600 0.59%
2001-04-05 10.1200 -0.0300 -0.30%
2001-04-04 10.15 0.0000 0.00%
2001-03-29 10.1500 0.0000 0.00%
2001-03-27 10.15 0.0000 0.00%
2001-03-22 10.1500 -0.0100 -0.10%
2001-03-20 10.16 0.0000 0.00%
2001-03-15 10.1600 0.0100 0.10%
2001-03-13 10.15 0.0000 0.00%
2001-03-08 10.1500 0.0900 0.89%
2001-03-06 10.06 0.0000 0.00%
2001-03-01 10.0600 -0.0300 -0.30%
2001-02-27 10.09 0.0000 0.00%
2001-02-22 10.0900 -0.0100 -0.10%
2001-02-21 10.10 0.0000 0.00%
2001-02-15 10.1000 0.0700 0.69%
2001-02-14 10.03 0.0000 0.00%
2001-02-08 10.0300 0.1800 1.79%
2001-02-06 9.85 0.0000 0.00%
2001-01-31 9.88 0.0000 0.00%
2001-01-25 9.8800 0.0000 0.00%
2001-01-24 9.88 0.0000 0.00%
2001-01-18 9.8800 0.0200 0.20%
2001-01-17 9.86 0.0000 0.00%
2001-01-15 10.13 0.0000 0.00%
2001-01-11 9.8600 -0.2700 -2.74%
2001-01-10 10.13 0.0000 0.00%
2001-01-04 10.1300 -0.0100 -0.10%
2001-01-03 10.14 0.0000 0.00%
2000-12-29 10.14 0.0000 0.00%
2000-12-28 10.1400 0.0000 0.00%
2000-12-21 10.1400 -0.0200 -0.20%
2000-12-20 10.16 0.0000 0.00%
2000-12-19 10.2300 0.0000 0.00%
2000-12-18 10.2300 0.0700 0.68%
2000-12-14 10.1600 -0.0700 -0.69%
2000-12-13 10.23 0.0000 0.00%
2000-12-12 10.1900 0.0000 0.00%
2000-12-07 10.19 0.0000 0.00%
2000-12-06 10.19 0.0000 0.00%
2000-12-04 10.1900 0.0000 0.00%
2000-11-30 10.1900 -0.0100 -0.10%
2000-11-28 10.2000 0.0000 0.00%
2000-11-27 10.2000 0.0000 0.00%
2000-11-24 10.2000 -0.0500 -0.49%
2000-11-23 10.2500 0.0000 0.00%
2000-11-22 10.25 0.0000 0.00%
2000-11-16 10.2000 -0.0500 -0.49%
2000-11-15 10.25 0.0000 0.00%
2000-11-09 10.2500 0.0300 0.29%
2000-11-07 10.22 0.0000 0.00%
2000-11-02 10.2200 0.0000 0.00%
2000-10-31 10.22 0.0000 0.00%
2000-10-26 10.2200 -0.0100 -0.10%
2000-10-25 10.23 0.0000 0.00%
2000-10-20 10.2900 0.0600 0.58%
2000-10-19 10.2300 -0.0600 -0.59%
2000-10-18 10.2900 0.0600 0.58%
2000-10-16 10.2300 0.0000 0.00%
2000-10-11 10.23 0.0000 0.00%
2000-10-05 10.2300 0.0800 0.78%
2000-09-26 10.15 0.0000 0.00%
2000-09-21 10.1500 -0.0700 -0.69%
2000-09-20 10.22 0.0000 0.00%
2000-09-14 10.2200 0.0800 0.78%
2000-09-13 10.14 0.0000 0.00%
2000-09-11 10.04 0.0000 0.00%
2000-09-08 10.10 0.0000 0.00%
2000-09-07 10.1400 0.0400 0.39%
2000-08-23 10.10 0.0000 0.00%
2000-08-16 10.11 0.0000 0.00%
2000-08-03 10.0400 -0.0100 -0.10%
2000-07-27 10.0500 0.0000 0.00%
2000-07-26 10.05 0.0000 0.00%
2000-07-20 10.0500 -0.0100 -0.10%
2000-07-18 10.06 0.0000 0.00%
2000-07-13 10.0600 0.0400 0.40%
2000-07-12 10.02 0.0000 0.00%
2000-07-07 9.9400 -0.0800 -0.80%
2000-07-06 10.0200 0.0400 0.40%
2000-07-05 9.98 0.0000 0.00%
2000-06-29 9.9800 -0.0600 -0.60%
2000-06-28 10.04 0.0000 0.00%
2000-06-22 10.0400 -0.0200 -0.20%
2000-06-20 10.0600 0.0100 0.10%
2000-06-16 10.05 0.0000 0.00%
2000-06-09 10.0500 -0.0100 -0.10%
2000-06-07 10.06 0.0000 0.00%
2000-06-02 10.0600 -0.0400 -0.40%
2000-05-23 10.10 0.0000 0.00%
2000-05-10 10.10 0.0000 0.00%
2000-05-05 10.1000 -1.5700 -15.54%
2000-01-17 11.67 0.0000 0.00%

Financial & Other Information:

Date Title
2026-03-12 Changes to Board of Directors
2025-12-05 2025 Financials
2025-12-05 2025 AGM Notice & Proxy
2025-02-04 New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025
2024-11-29 2024 Financials
2024-11-29 2024 AGM Notice & Proxy
2023-12-01 2023 Financials
2023-12-01 2023 Annual General Meeting & Proxy
2022-11-29 2022 Financials
2021-12-07 2021 Financials
2020-11-16 2020 Financials
2019-10-29 2019 Financials
2018-10-30 2018 Financials
2017-10-27 2017 Financials
2016-11-24 2016 Financials
2015-12-01 2015 Financials
2014-11-13 2014 Financials
2014-04-16 2013 Financials
2013-01-24 2012 Financials
2012-02-10 2011 Financials
2011-02-09 2010 Financials
2009-12-03 2009 Financials