Investors
General Public
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG556251186
CUSIP
G55625118
Ticker
LOMEQGA.BH
Listing Sponsor
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-06-05 | 33.5747 | -1.0246 | -3.05% |
| 2026-06-04 | 34.5993 | 0.0335 | 0.10% |
| 2026-06-03 | 34.5658 | -0.1739 | -0.50% |
| 2026-06-02 | 34.7397 | 0.2223 | 0.64% |
| 2026-06-01 | 34.5174 | 0.1245 | 0.36% |
| 2026-05-29 | 34.3929 | 0.1144 | 0.33% |
| 2026-05-28 | 34.2785 | 0.1605 | 0.47% |
| 2026-05-27 | 34.1180 | -0.0411 | -0.12% |
| 2026-05-26 | 34.1591 | 0.3204 | 0.94% |
| 2026-05-25 | 33.8387 | 0.1371 | 0.41% |
| 2026-05-21 | 33.7016 | 0.0385 | 0.11% |
| 2026-05-20 | 33.6631 | 0.3812 | 1.13% |
| 2026-05-19 | 33.2819 | -0.2761 | -0.83% |
| 2026-05-18 | 33.5580 | -0.4894 | -1.46% |
| 2026-05-14 | 34.0474 | 0.2368 | 0.70% |
| 2026-05-13 | 33.8106 | 0.1634 | 0.48% |
| 2026-05-12 | 33.6472 | -0.0874 | -0.26% |
| 2026-05-11 | 33.7346 | 0.0002 | 0.00% |
| 2026-05-08 | 33.7344 | 0.2977 | 0.88% |
| 2026-05-07 | 33.4367 | -0.2754 | -0.82% |
| 2026-05-06 | 33.7121 | 0.4427 | 1.31% |
| 2026-05-05 | 33.2694 | 0.3363 | 1.01% |
| 2026-05-04 | 32.9331 | -0.1747 | -0.53% |
| 2026-05-01 | 33.0956 | -0.0122 | -0.04% |
| 2026-04-30 | 33.1078 | 0.4725 | 1.43% |
| 2026-04-28 | 32.6353 | -0.2757 | -0.84% |
| 2026-04-27 | 32.9110 | -0.0207 | -0.06% |
| 2026-04-24 | 32.9317 | 0.2362 | 0.72% |
| 2026-04-23 | 32.6955 | -0.0974 | -0.30% |
| 2026-04-22 | 32.7929 | 0.0480 | 0.15% |
| 2026-04-21 | 32.4874 | -0.2575 | -0.79% |
| 2026-04-20 | 32.7449 | -0.1126 | -0.34% |
| 2026-04-17 | 32.8575 | 0.3959 | 1.20% |
| 2026-04-16 | 32.4616 | -0.0400 | -0.12% |
| 2026-04-15 | 32.5016 | 0.1590 | 0.49% |
| 2026-04-14 | 32.3426 | 0.3310 | 1.02% |
| 2026-04-13 | 32.0116 | 0.2794 | 0.87% |
| 2026-04-10 | 31.7322 | -0.0019 | -0.01% |
| 2026-04-09 | 31.7341 | 0.1878 | 0.59% |
| 2026-04-08 | 31.5463 | 0.9384 | 2.97% |
| 2026-04-07 | 30.6079 | 0.1072 | 0.35% |
| 2026-04-06 | 30.5007 | 0.1467 | 0.48% |
| 2026-04-02 | 30.3540 | 0.0077 | 0.03% |
| 2026-04-01 | 30.3463 | 0.2814 | 0.93% |
| 2026-03-31 | 30.0649 | 0.8903 | 2.96% |
| 2026-03-30 | 29.1746 | -0.1407 | -0.48% |
| 2026-03-27 | 29.3153 | -0.4849 | -1.65% |
| 2026-03-26 | 29.8002 | -0.5815 | -1.95% |
| 2026-03-25 | 30.3817 | 0.1382 | 0.45% |
| 2026-03-24 | 30.2435 | -0.0468 | -0.15% |
| 2026-03-23 | 30.2903 | 0.3653 | 1.21% |
| 2026-03-20 | 29.9250 | -0.4818 | -1.61% |
| 2026-03-19 | 30.4068 | -0.0420 | -0.14% |
| 2026-03-18 | 30.4488 | -0.4315 | -1.42% |
| 2026-03-17 | 30.8803 | 0.1016 | 0.33% |
| 2026-03-16 | 30.7787 | 0.3396 | 1.10% |
| 2026-03-13 | 30.4391 | -0.1907 | -0.63% |
| 2026-03-12 | 30.6298 | -0.5346 | -1.75% |
| 2026-03-11 | 31.1644 | -0.0388 | -0.12% |
| 2026-03-10 | 31.2032 | -0.0536 | -0.17% |
| 2026-03-09 | 31.2568 | 0.3101 | 0.99% |
| 2026-03-06 | 30.9467 | -0.4508 | -1.46% |
| 2026-03-05 | 31.3975 | -0.2240 | -0.71% |
| 2026-03-04 | 31.6215 | 0.2849 | 0.90% |
| 2026-03-03 | 31.3366 | -0.4621 | -1.47% |
| 2026-03-02 | 31.7987 | -0.0446 | -0.14% |
| 2026-02-27 | 31.8433 | -0.0401 | -0.13% |
| 2026-02-26 | 31.8834 | -0.1706 | -0.54% |
| 2026-02-25 | 32.0540 | 0.2240 | 0.70% |
| 2026-02-24 | 31.8300 | 0.1999 | 0.63% |
| 2026-02-23 | 31.6301 | -0.3469 | -1.10% |
| 2026-02-20 | 31.9770 | 0.2393 | 0.75% |
| 2026-02-19 | 31.7377 | -0.0924 | -0.29% |
| 2026-02-18 | 31.8301 | 0.2452 | 0.77% |
| 2026-02-17 | 31.5849 | -0.0419 | -0.13% |
| 2026-02-16 | 31.6268 | 0.0028 | 0.01% |
| 2026-02-13 | 31.6240 | 0.1092 | 0.35% |
| 2026-02-12 | 31.5148 | -0.4707 | -1.49% |
| 2026-02-11 | 31.9855 | 0.0800 | 0.25% |
| 2026-02-10 | 31.9055 | -0.1116 | -0.35% |
| 2026-02-09 | 32.0171 | 0.2076 | 0.65% |
| 2026-02-06 | 31.8095 | 0.6534 | 2.05% |
| 2026-02-05 | 31.1561 | -0.3055 | -0.98% |
| 2026-02-04 | 31.4616 | -0.3151 | -1.00% |
| 2026-02-03 | 31.7767 | -0.3636 | -1.14% |
| 2026-02-02 | 32.1403 | 0.1916 | 0.60% |
| 2026-01-30 | 31.9487 | -0.2635 | -0.82% |
| 2026-01-29 | 32.2122 | 0.0053 | 0.02% |
| 2026-01-28 | 32.2069 | 0.0035 | 0.01% |
| 2026-01-27 | 32.2034 | 0.2150 | 0.67% |
| 2026-01-26 | 31.9884 | 0.1437 | 0.45% |
| 2026-01-23 | 31.8447 | -0.0613 | -0.19% |
| 2026-01-22 | 31.9060 | 0.1320 | 0.41% |
| 2026-01-21 | 31.7740 | 0.3432 | 1.08% |
| 2026-01-20 | 31.4308 | -0.6342 | -2.02% |
| 2026-01-19 | 32.0650 | -0.0047 | -0.01% |
| 2026-01-16 | 32.0697 | 0.0758 | 0.24% |
| 2026-01-15 | 31.9939 | 0.1897 | 0.59% |
| 2026-01-14 | 31.8042 | -0.1450 | -0.46% |
| 2026-01-13 | 31.9492 | -0.1277 | -0.40% |
| 2026-01-12 | 32.0769 | 0.1059 | 0.33% |
| 2026-01-09 | 31.9710 | 0.3504 | 1.10% |
| 2026-01-08 | 31.6206 | 0.0298 | 0.09% |
| 2026-01-07 | 31.5908 | -0.1379 | -0.44% |
| 2026-01-06 | 31.7287 | 0.3111 | 0.98% |
| 2026-01-05 | 31.4176 | 0.3694 | 1.18% |
| 2026-01-02 | 31.0482 | 0.2177 | 0.70% |
| 2025-12-31 | 30.8305 | -0.2191 | -0.71% |
| 2025-12-30 | 31.0496 | -0.0307 | -0.10% |
| 2025-12-29 | 31.0803 | -0.0739 | -0.24% |
| 2025-12-24 | 31.1542 | 0.0953 | 0.31% |
| 2025-12-23 | 31.0589 | 0.1560 | 0.50% |
| 2025-12-22 | 30.9029 | 0.2140 | 0.69% |
| 2025-12-19 | 30.6889 | 0.2742 | 0.89% |
| 2025-12-18 | 30.4147 | 0.2303 | 0.76% |
| 2025-12-17 | 30.1844 | -0.4142 | -1.37% |
| 2025-12-16 | 30.5986 | -0.1588 | -0.52% |
| 2025-12-15 | 30.7574 | -0.1034 | -0.34% |
| 2025-12-12 | 30.8608 | -0.5054 | -1.64% |
| 2025-12-11 | 31.3662 | 0.0808 | 0.26% |
| 2025-12-10 | 31.2854 | 0.2662 | 0.85% |
| 2025-12-09 | 31.0192 | -0.0308 | -0.10% |
| 2025-12-08 | 31.0500 | -0.0424 | -0.14% |
| 2025-12-05 | 31.0924 | 0.1193 | 0.38% |
| 2025-12-04 | 30.9731 | 0.0230 | 0.07% |
| 2025-12-03 | 30.9501 | 0.1454 | 0.47% |
| 2025-12-02 | 30.8047 | 0.0939 | 0.30% |
| 2025-12-01 | 30.7108 | -0.2576 | -0.84% |
| 2025-11-28 | 30.9684 | 0.2057 | 0.66% |
| 2025-11-27 | 30.7627 | -0.0005 | 0.00% |
| 2025-11-26 | 30.7632 | 0.2565 | 0.83% |
| 2025-11-25 | 30.5067 | 0.3576 | 1.17% |
| 2025-11-24 | 30.1491 | 0.5355 | 1.78% |
| 2025-11-21 | 29.6136 | 0.2905 | 0.98% |
| 2025-11-20 | 29.3231 | -0.5122 | -1.75% |
| 2025-11-19 | 29.8353 | 0.1505 | 0.50% |
| 2025-11-18 | 29.6848 | -0.2523 | -0.85% |
| 2025-11-17 | 29.9371 | -0.2675 | -0.89% |
| 2025-11-14 | 30.2046 | -0.0540 | -0.18% |
| 2025-11-13 | 30.2586 | -0.5589 | -1.85% |
| 2025-11-12 | 30.8175 | 0.5454 | 1.77% |
| 2025-11-10 | 30.7165 | 0.4444 | 1.45% |
| 2025-11-07 | 30.2721 | 0.0143 | 0.05% |
| 2025-11-06 | 30.2578 | -0.3020 | -1.00% |
| 2025-11-05 | 30.5598 | 0.1563 | 0.51% |
| 2025-11-04 | 30.4035 | -0.4072 | -1.34% |
| 2025-11-03 | 30.8107 | -0.0330 | -0.11% |
| 2025-10-31 | 30.8437 | 0.0213 | 0.07% |
| 2025-10-30 | 30.8224 | -0.2557 | -0.83% |
| 2025-10-29 | 31.0781 | -0.1117 | -0.36% |
| 2025-10-28 | 31.1898 | 0.0158 | 0.05% |
| 2025-10-27 | 31.1740 | 0.3306 | 1.06% |
| 2025-10-24 | 30.8434 | 0.3635 | 1.18% |
| 2025-10-23 | 30.6209 | 0.1410 | 0.46% |
| 2025-10-22 | 30.4799 | -0.1854 | -0.61% |
| 2025-10-21 | 30.6653 | -0.0106 | -0.03% |
| 2025-10-20 | 30.6759 | 0.3210 | 1.05% |
| 2025-10-17 | 30.3549 | 0.0614 | 0.20% |
| 2025-10-16 | 30.2935 | -0.1547 | -0.51% |
| 2025-10-15 | 30.4482 | 0.1113 | 0.37% |
| 2025-10-14 | 30.3369 | -0.0337 | -0.11% |
| 2025-10-13 | 30.3706 | 0.5867 | 1.93% |
| 2025-10-10 | 29.7839 | -0.8087 | -2.72% |
| 2025-10-09 | 30.5926 | -0.0966 | -0.32% |
| 2025-10-08 | 30.6892 | 0.1921 | 0.63% |
| 2025-10-07 | 30.4971 | -0.1801 | -0.59% |
| 2025-10-06 | 30.6772 | 0.1260 | 0.41% |
| 2025-10-03 | 30.5512 | 0.0275 | 0.09% |
| 2025-10-02 | 30.5237 | 0.1051 | 0.34% |
| 2025-10-01 | 30.4186 | 0.1834 | 0.60% |
| 2025-09-30 | 30.3464 | 0.1112 | 0.37% |
| 2025-09-29 | 30.2352 | 0.0414 | 0.14% |
| 2025-09-26 | 30.1938 | 0.1671 | 0.55% |
| 2025-09-25 | 30.0267 | -0.1650 | -0.55% |
| 2025-09-24 | 30.1917 | -0.1180 | -0.39% |
| 2025-09-23 | 30.3097 | -0.1113 | -0.37% |
| 2025-09-22 | 30.4210 | 0.1480 | 0.49% |
| 2025-09-19 | 30.3273 | 0.0543 | 0.18% |
| 2025-09-18 | 30.2730 | 0.1651 | 0.55% |
| 2025-09-17 | 30.1079 | -0.0798 | -0.27% |
| 2025-09-16 | 30.1877 | -0.0407 | -0.13% |
| 2025-09-15 | 30.2284 | 0.1885 | 0.62% |
| 2025-09-12 | 30.0399 | -0.1063 | -0.35% |
| 2025-09-11 | 30.1462 | 0.2418 | 0.80% |
| 2025-09-10 | 29.9044 | 0.1434 | 0.48% |
| 2025-09-09 | 29.7610 | 0.0094 | 0.03% |
| 2025-09-08 | 29.7516 | 0.1433 | 0.48% |
| 2025-09-05 | 29.6083 | 0.0831 | 0.28% |
| 2025-09-04 | 29.5252 | 0.2284 | 0.77% |
| 2025-09-03 | 29.2968 | 0.1344 | 0.46% |
| 2025-09-02 | 29.1624 | -0.1979 | -0.68% |
| 2025-08-29 | 29.3603 | -0.2085 | -0.71% |
| 2025-08-28 | 29.5688 | 0.1267 | 0.43% |
| 2025-08-27 | 29.4421 | 0.0486 | 0.17% |
| 2025-08-26 | 29.3935 | 0.1137 | 0.39% |
| 2025-08-25 | 29.2798 | -0.1260 | -0.43% |
| 2025-08-22 | 29.4058 | 0.4469 | 1.52% |
| 2025-08-21 | 28.9589 | -0.0978 | -0.34% |
| 2025-08-20 | 29.0567 | 0.0028 | 0.01% |
| 2025-08-19 | 29.0539 | -0.1311 | -0.45% |
| 2025-08-18 | 29.1850 | -0.0017 | -0.01% |
| 2025-08-15 | 29.1867 | -0.1055 | -0.36% |
| 2025-08-14 | 29.2922 | 0.0259 | 0.09% |
| 2025-08-13 | 29.2663 | 0.1071 | 0.37% |
| 2025-08-12 | 29.1592 | 0.3977 | 1.36% |
| 2025-08-11 | 28.7615 | -0.0631 | -0.22% |
| 2025-08-08 | 28.8246 | 0.1835 | 0.64% |
| 2025-08-07 | 28.6411 | -0.0101 | -0.04% |
| 2025-08-06 | 28.6512 | 0.1532 | 0.53% |
| 2025-08-05 | 28.4980 | -0.1974 | -0.69% |
| 2025-08-04 | 28.6954 | -0.2163 | -0.75% |
| 2025-07-30 | 28.9117 | -0.0506 | -0.18% |
| 2025-07-29 | 28.9623 | -0.0522 | -0.18% |
| 2025-07-28 | 29.0145 | -0.0258 | -0.09% |
| 2025-07-25 | 29.0403 | 0.0748 | 0.26% |
| 2025-07-24 | 28.9655 | 0.0678 | 0.23% |
| 2025-07-23 | 28.8977 | 0.2072 | 0.72% |
| 2025-07-22 | 28.6905 | 0.0200 | 0.07% |
| 2025-07-21 | 28.6705 | 0.0642 | 0.22% |
| 2025-07-18 | 28.6063 | -0.0652 | -0.23% |
| 2025-07-17 | 28.6715 | 0.1983 | 0.69% |
| 2025-07-16 | 28.4732 | 0.0401 | 0.14% |
| 2025-07-15 | 28.4331 | -0.1407 | -0.49% |
| 2025-07-14 | 28.5738 | 0.0358 | 0.13% |
| 2025-07-11 | 28.5380 | -0.1432 | -0.50% |
| 2025-07-10 | 28.6812 | 0.0179 | 0.06% |
| 2025-07-09 | 28.6633 | 0.1632 | 0.57% |
| 2025-07-08 | 28.5001 | -0.0099 | -0.03% |
| 2025-07-07 | 28.5100 | -0.1807 | -0.63% |
| 2025-07-04 | 28.6907 | -0.0013 | 0.00% |
| 2025-07-03 | 28.6920 | 0.2424 | 0.84% |
| 2025-07-02 | 28.4496 | 0.1188 | 0.42% |
| 2025-07-01 | 28.3308 | -0.0257 | -0.09% |
| 2025-06-30 | 28.3565 | 0.1551 | 0.55% |
| 2025-06-27 | 28.2014 | 0.1650 | 0.59% |
| 2025-06-26 | 28.0364 | 0.2786 | 0.99% |
| 2025-06-25 | 27.7578 | 0.0009 | 0.00% |
| 2025-06-24 | 27.7569 | 0.3884 | 1.40% |
| 2025-06-23 | 27.3685 | 0.2391 | 0.87% |
| 2025-06-20 | 27.1294 | -0.1206 | -0.44% |
| 2025-06-19 | 27.2500 | -0.0022 | -0.01% |
| 2025-06-18 | 27.2522 | -0.0552 | -0.20% |
| 2025-06-17 | 27.3074 | 0.0194 | 0.07% |
| 2025-06-13 | 27.2880 | -0.3729 | -1.37% |
| 2025-06-12 | 27.6609 | 0.1285 | 0.46% |
| 2025-06-11 | 27.5324 | -0.0378 | -0.14% |
| 2025-06-10 | 27.5702 | 0.1264 | 0.46% |
| 2025-06-09 | 27.4438 | 0.0133 | 0.05% |
| 2025-06-06 | 27.4305 | 0.1767 | 0.64% |
| 2025-06-05 | 27.2538 | -0.0059 | -0.02% |
| 2025-06-04 | 27.2597 | 0.0721 | 0.26% |
| 2025-06-03 | 27.1876 | 0.1493 | 0.55% |
| 2025-06-02 | 27.0383 | 0.1083 | 0.40% |
| 2025-05-30 | 26.9300 | 0.0156 | 0.06% |
| 2025-05-29 | 26.9144 | 0.0854 | 0.32% |
| 2025-05-28 | 26.8290 | -0.1534 | -0.57% |
| 2025-05-27 | 26.9824 | 0.5198 | 1.93% |
| 2025-05-26 | 26.4626 | -0.1706 | -0.64% |
| 2025-05-22 | 26.6332 | -0.0179 | -0.07% |
| 2025-05-21 | 26.6511 | -0.4005 | -1.50% |
| 2025-05-20 | 27.0516 | -0.0685 | -0.25% |
| 2025-05-19 | 27.1201 | 0.0768 | 0.28% |
| 2025-05-16 | 27.0433 | 0.1319 | 0.49% |
| 2025-05-15 | 26.9114 | 0.0737 | 0.27% |
| 2025-05-14 | 26.8377 | -0.0080 | -0.03% |
| 2025-05-13 | 26.8457 | 0.1811 | 0.67% |
| 2025-05-12 | 26.6646 | 0.7933 | 2.98% |
| 2025-05-09 | 25.8713 | -0.0193 | -0.07% |
| 2025-05-08 | 25.8906 | 0.1100 | 0.42% |
| 2025-05-07 | 25.7806 | 0.1060 | 0.41% |
| 2025-05-06 | 25.6746 | -0.1793 | -0.70% |
| 2025-05-05 | 25.8539 | -0.1267 | -0.49% |
| 2025-05-02 | 25.9806 | 0.4329 | 1.67% |
| 2025-05-01 | 25.5477 | 0.1170 | 0.46% |
| 2025-04-30 | 25.4307 | 0.0569 | 0.22% |
| 2025-04-29 | 25.3738 | 0.1610 | 0.63% |
| 2025-04-28 | 25.2128 | 0.0252 | 0.10% |
| 2025-04-25 | 25.1876 | 0.1153 | 0.46% |
| 2025-04-24 | 25.0723 | 0.4487 | 1.79% |
| 2025-04-23 | 24.6236 | 0.3712 | 1.51% |
| 2025-04-22 | 24.2524 | 0.5125 | 2.11% |
| 2025-04-21 | 23.7399 | -0.5158 | -2.17% |
| 2025-04-17 | 24.2557 | -0.0159 | -0.07% |
| 2025-04-16 | 24.2716 | -0.4712 | -1.94% |
| 2025-04-15 | 24.7428 | -0.0114 | -0.05% |
| 2025-04-14 | 24.7542 | 0.1582 | 0.64% |
| 2025-04-11 | 24.5960 | 0.4641 | 1.89% |
| 2025-04-10 | 24.1319 | -0.8464 | -3.51% |
| 2025-04-09 | 24.9783 | 2.1058 | 8.43% |
| 2025-04-08 | 22.8725 | -0.2452 | -1.07% |
| 2025-04-07 | 23.1177 | -0.0237 | -0.10% |
| 2025-04-04 | 23.1414 | -1.4278 | -6.17% |
| 2025-04-03 | 24.5692 | -1.1972 | -4.87% |
| 2025-04-02 | 25.7664 | 0.1749 | 0.68% |
| 2025-04-01 | 25.5915 | 0.0695 | 0.27% |
| 2025-03-31 | 25.5220 | 0.0596 | 0.23% |
| 2025-03-28 | 25.4624 | -0.5147 | -2.02% |
| 2025-03-27 | 25.9771 | -0.1337 | -0.51% |
| 2025-03-26 | 26.1108 | -0.3349 | -1.28% |
| 2025-03-25 | 26.4457 | 0.0665 | 0.25% |
| 2025-03-24 | 26.3792 | 0.3974 | 1.51% |
| 2025-03-21 | 25.9818 | -0.0555 | -0.21% |
| 2025-03-20 | 26.0373 | -0.0851 | -0.33% |
| 2025-03-19 | 26.1224 | 0.2836 | 1.09% |
| 2025-03-18 | 25.8388 | -0.2392 | -0.93% |
| 2025-03-17 | 26.0780 | 0.7596 | 2.91% |
| 2025-03-13 | 25.3184 | -0.3401 | -1.34% |
| 2025-03-12 | 25.6585 | 0.1347 | 0.52% |
| 2025-03-11 | 25.5238 | -0.1410 | -0.55% |
| 2025-03-10 | 25.6648 | -0.6877 | -2.68% |
| 2025-03-07 | 26.3525 | 0.1996 | 0.76% |
| 2025-03-06 | 26.1529 | -0.4806 | -1.84% |
| 2025-03-05 | 26.6335 | 0.3690 | 1.39% |
| 2025-03-04 | 26.2645 | -0.2971 | -1.13% |
| 2025-03-03 | 26.5616 | -0.4264 | -1.61% |
| 2025-02-28 | 26.9880 | 0.3677 | 1.36% |
| 2025-02-27 | 26.6203 | -0.4810 | -1.81% |
| 2025-02-26 | 27.1013 | 0.0698 | 0.26% |
| 2025-02-25 | 27.0315 | -0.0653 | -0.24% |
| 2025-02-24 | 27.0968 | -0.1647 | -0.61% |
| 2025-02-21 | 27.2615 | -0.4805 | -1.76% |
| 2025-02-20 | 27.7420 | -0.1339 | -0.48% |
| 2025-02-19 | 27.8759 | 0.0532 | 0.19% |
| 2025-02-18 | 27.8227 | 0.0614 | 0.22% |
| 2025-02-17 | 27.7613 | 0.0094 | 0.03% |
| 2025-02-14 | 27.7519 | -0.0664 | -0.24% |
| 2025-02-13 | 27.8183 | 0.2580 | 0.93% |
| 2025-02-12 | 27.5603 | -0.1230 | -0.45% |
| 2025-02-11 | 27.6833 | 0.0234 | 0.08% |
| 2025-02-10 | 27.6599 | 0.2301 | 0.83% |
| 2025-02-07 | 27.4298 | -0.2394 | -0.87% |
| 2025-02-06 | 27.6692 | 0.0538 | 0.19% |
| 2025-02-05 | 27.6154 | 0.1682 | 0.61% |
| 2025-02-04 | 27.4472 | -0.0186 | -0.07% |
| 2025-01-31 | 27.4658 | -0.1233 | -0.45% |
| 2025-01-30 | 27.5891 | 0.3056 | 1.11% |
| 2025-01-29 | 27.2835 | -0.0973 | -0.36% |
| 2025-01-28 | 27.3808 | 0.1605 | 0.59% |
| 2025-01-27 | 27.2203 | -0.5203 | -1.91% |
| 2025-01-24 | 27.7406 | -0.0536 | -0.19% |
| 2025-01-23 | 27.7942 | 0.1513 | 0.54% |
| 2025-01-22 | 27.6429 | 0.4114 | 1.49% |
| 2025-01-20 | 27.2315 | 0.0003 | 0.00% |
| 2025-01-17 | 27.2312 | 0.2774 | 1.02% |
| 2025-01-16 | 26.9538 | 0.4816 | 1.79% |
| 2025-01-15 | 26.8872 | 0.4150 | 1.54% |
| 2025-01-14 | 26.4722 | 0.0809 | 0.31% |
| 2025-01-13 | 26.3913 | 0.0594 | 0.23% |
| 2025-01-10 | 26.3319 | -0.3911 | -1.49% |
| 2025-01-09 | 26.7230 | -0.0018 | -0.01% |
| 2025-01-08 | 26.7248 | 0.0550 | 0.21% |
| 2025-01-07 | 26.6698 | -0.2611 | -0.98% |
| 2025-01-06 | 26.9309 | 0.1519 | 0.56% |
| 2025-01-03 | 26.7790 | 0.2762 | 1.03% |
| 2025-01-02 | 26.5028 | -0.0079 | -0.03% |
| 2024-12-31 | 26.5107 | -0.0949 | -0.36% |
| 2024-12-30 | 26.6056 | -0.2916 | -1.10% |
| 2024-12-27 | 26.8972 | -0.2109 | -0.78% |
| 2024-12-24 | 27.1081 | 0.2527 | 0.93% |
| 2024-12-23 | 26.8554 | 0.2223 | 0.83% |
| 2024-12-20 | 26.6331 | 0.2727 | 1.02% |
| 2024-12-19 | 26.3604 | -0.0851 | -0.32% |
| 2024-12-18 | 26.4455 | -0.8206 | -3.10% |
| 2024-12-17 | 27.2661 | -0.2033 | -0.75% |
| 2024-12-16 | 27.4694 | 0.1515 | 0.55% |
| 2024-12-13 | 27.3179 | 0.1548 | 0.57% |
| 2024-12-12 | 27.1631 | -0.2307 | -0.85% |
| 2024-12-11 | 27.3938 | 0.2578 | 0.94% |
| 2024-12-10 | 27.1360 | -0.1127 | -0.42% |
| 2024-12-09 | 27.2487 | -0.1673 | -0.61% |
| 2024-12-06 | 27.4160 | 0.0919 | 0.34% |
| 2024-12-05 | 27.3241 | -0.1253 | -0.46% |
| 2024-12-04 | 27.4494 | 0.1565 | 0.57% |
| 2024-12-03 | 27.2929 | 0.0105 | 0.04% |
| 2024-12-02 | 27.2824 | 0.0848 | 0.31% |
| 2024-11-29 | 27.1976 | 0.1555 | 0.57% |
| 2024-11-28 | 27.0421 | -0.0015 | -0.01% |
| 2024-11-27 | 27.0436 | -0.1162 | -0.43% |
| 2024-11-26 | 27.1598 | 0.1098 | 0.40% |
| 2024-11-25 | 27.0500 | 0.1470 | 0.54% |
| 2024-11-22 | 26.9030 | 0.0667 | 0.25% |
| 2024-11-21 | 26.8363 | 0.1623 | 0.60% |
| 2024-11-20 | 26.6740 | -0.0037 | -0.01% |
| 2024-11-19 | 26.6777 | 0.0413 | 0.15% |
| 2024-11-18 | 26.6364 | 0.0749 | 0.28% |
| 2024-11-15 | 26.5615 | -0.4209 | -1.58% |
| 2024-11-14 | 26.9824 | -0.1914 | -0.71% |
| 2024-11-13 | 27.1738 | -0.0762 | -0.28% |
| 2024-11-12 | 27.2500 | -0.0479 | -0.18% |
| 2024-11-08 | 27.2979 | 0.0309 | 0.11% |
| 2024-11-07 | 27.2670 | 0.1340 | 0.49% |
| 2024-11-06 | 27.1330 | 0.7085 | 2.61% |
| 2024-11-05 | 26.4245 | 0.3247 | 1.23% |
| 2024-11-04 | 26.0998 | -0.0666 | -0.26% |
| 2024-11-01 | 26.1664 | 0.1391 | 0.53% |
| 2024-10-31 | 26.0273 | -0.4043 | -1.55% |
| 2024-10-30 | 26.4316 | -0.0839 | -0.32% |
| 2024-10-29 | 26.5155 | 0.0577 | 0.22% |
| 2024-10-28 | 26.4578 | 0.0639 | 0.24% |
| 2024-10-25 | 26.3939 | -0.0168 | -0.06% |
| 2024-10-24 | 26.4107 | -0.0119 | -0.05% |
| 2024-10-23 | 26.4226 | -0.2548 | -0.96% |
| 2024-10-22 | 26.6774 | -0.0264 | -0.10% |
| 2024-10-21 | 26.7038 | -0.0902 | -0.34% |
| 2024-10-18 | 26.7940 | 0.0693 | 0.26% |
| 2024-10-17 | 26.7247 | 0.0043 | 0.02% |
| 2024-10-16 | 26.7204 | 0.1365 | 0.51% |
| 2024-10-15 | 26.5839 | -0.3233 | -1.22% |
| 2024-10-14 | 26.9072 | 0.2193 | 0.82% |
| 2024-10-11 | 26.6879 | 0.1735 | 0.65% |
| 2024-10-10 | 26.5144 | -0.0251 | -0.09% |
| 2024-10-09 | 26.5395 | 0.1992 | 0.75% |
| 2024-10-08 | 26.3403 | 0.1838 | 0.70% |
| 2024-10-07 | 26.1565 | -0.2143 | -0.82% |
| 2024-10-04 | 26.3708 | 0.2235 | 0.85% |
| 2024-10-03 | 26.1473 | -0.0505 | -0.19% |
| 2024-10-02 | 26.1978 | 0.0308 | 0.12% |
| 2024-10-01 | 26.1670 | -0.2180 | -0.83% |
| 2024-09-30 | 26.3850 | 0.0290 | 0.11% |
| 2024-09-27 | 26.3560 | -0.0664 | -0.25% |
| 2024-09-26 | 26.4224 | 0.2367 | 0.90% |
| 2024-09-25 | 26.1857 | -0.0612 | -0.23% |
| 2024-09-24 | 26.2469 | 0.0901 | 0.34% |
| 2024-09-23 | 26.1568 | 0.0716 | 0.27% |
| 2024-09-20 | 26.0852 | -0.0994 | -0.38% |
| 2024-09-19 | 26.1846 | 0.4419 | 1.69% |
| 2024-09-18 | 25.7427 | -0.0939 | -0.36% |
| 2024-09-17 | 25.8366 | -0.0165 | -0.06% |
| 2024-09-16 | 25.8531 | 0.0291 | 0.11% |
| 2024-09-13 | 25.8240 | 0.1756 | 0.68% |
| 2024-09-12 | 25.6484 | 0.2085 | 0.81% |
| 2024-09-11 | 25.4399 | 0.2744 | 1.08% |
| 2024-09-10 | 25.1655 | 0.0797 | 0.32% |
| 2024-09-09 | 25.0858 | 0.2635 | 1.05% |
| 2024-09-06 | 24.8223 | -0.5030 | -2.03% |
| 2024-09-05 | 25.3253 | -0.1135 | -0.45% |
| 2024-09-04 | 25.4388 | -0.0590 | -0.23% |
| 2024-09-03 | 25.4978 | -0.6033 | -2.37% |
| 2024-08-30 | 26.1011 | 0.2567 | 0.98% |
| 2024-08-29 | 25.8444 | 0.0259 | 0.10% |
| 2024-08-28 | 25.8185 | -0.1370 | -0.53% |
| 2024-08-27 | 25.9555 | 0.0615 | 0.24% |
| 2024-08-26 | 25.8940 | -0.1252 | -0.48% |
| 2024-08-23 | 26.0192 | 0.3295 | 1.27% |
| 2024-08-22 | 25.6897 | -0.2310 | -0.90% |
| 2024-08-21 | 25.9207 | 0.1157 | 0.45% |
| 2024-08-20 | 25.8050 | -0.0595 | -0.23% |
| 2024-08-19 | 25.8645 | 0.2371 | 0.92% |
| 2024-08-16 | 25.6274 | 0.0254 | 0.10% |
| 2024-08-15 | 25.6020 | 0.4524 | 1.77% |
| 2024-08-14 | 25.1496 | 0.0879 | 0.35% |
| 2024-08-13 | 25.0617 | 0.4122 | 1.64% |
| 2024-08-12 | 24.6495 | -0.0246 | -0.10% |
| 2024-08-09 | 24.6741 | 0.1156 | 0.47% |
| 2024-08-08 | 24.5585 | 0.5919 | 2.41% |
| 2024-08-07 | 23.9666 | -0.2389 | -1.00% |
| 2024-08-06 | 24.2055 | 0.2197 | 0.91% |
| 2024-08-05 | 23.9858 | -1.6716 | -6.97% |
| 2024-07-31 | 25.6574 | 0.5169 | 2.01% |
| 2024-07-30 | 25.1405 | -0.0790 | -0.31% |
| 2024-07-29 | 25.2195 | -0.0362 | -0.14% |
| 2024-07-26 | 25.2557 | 0.2960 | 1.17% |
| 2024-07-25 | 24.9597 | -0.1026 | -0.41% |
| 2024-07-24 | 25.0623 | -0.5669 | -2.26% |
| 2024-07-23 | 25.6292 | -0.0641 | -0.25% |
| 2024-07-22 | 25.6933 | 0.3441 | 1.34% |
| 2024-07-19 | 25.3492 | -0.2189 | -0.86% |
| 2024-07-18 | 25.5681 | -0.2028 | -0.79% |
| 2024-07-17 | 25.7709 | -0.4702 | -1.82% |
| 2024-07-16 | 26.2411 | 0.1836 | 0.70% |
| 2024-07-15 | 26.0575 | 0.0856 | 0.33% |
| 2024-07-12 | 25.9719 | 0.1648 | 0.63% |
| 2024-07-11 | 25.8071 | -0.1756 | -0.68% |
| 2024-07-10 | 25.9827 | 0.2650 | 1.02% |
| 2024-07-09 | 25.7177 | -0.0136 | -0.05% |
| 2024-07-08 | 25.7313 | 0.0266 | 0.10% |
| 2024-07-05 | 25.7047 | 0.0846 | 0.33% |
| 2024-07-04 | 25.6201 | -0.0005 | 0.00% |
| 2024-07-03 | 25.6206 | 0.1552 | 0.61% |
| 2024-07-02 | 25.4654 | 0.1399 | 0.55% |
| 2024-07-01 | 25.3255 | 0.0089 | 0.04% |
| 2024-06-28 | 25.3166 | -0.0243 | -0.10% |
| 2024-06-27 | 25.3409 | 0.0027 | 0.01% |
| 2024-06-26 | 25.3382 | -0.0353 | -0.14% |
| 2024-06-25 | 25.3735 | 0.0712 | 0.28% |
| 2024-06-24 | 25.3023 | -0.0893 | -0.35% |
| 2024-06-21 | 25.3916 | -0.0712 | -0.28% |
| 2024-06-20 | 25.4628 | -0.0686 | -0.27% |
| 2024-06-19 | 25.5314 | 0.0015 | 0.01% |
| 2024-06-18 | 25.5299 | 0.2759 | 1.08% |
| 2024-06-14 | 25.2540 | 0.0282 | 0.11% |
| 2024-06-13 | 25.2258 | 0.0668 | 0.26% |
| 2024-06-12 | 25.1590 | 0.1582 | 0.63% |
| 2024-06-11 | 25.0008 | 0.0003 | 0.00% |
| 2024-06-10 | 25.0005 | 0.0709 | 0.28% |
| 2024-06-07 | 24.9296 | -0.0647 | -0.26% |
| 2024-06-06 | 24.9943 | 0.0072 | 0.03% |
| 2024-06-05 | 24.9871 | 0.3560 | 1.42% |
| 2024-06-04 | 24.6311 | 0.0116 | 0.05% |
| 2024-06-03 | 24.6195 | -0.0068 | -0.03% |
| 2024-05-31 | 24.6263 | 0.1924 | 0.78% |
| 2024-05-30 | 24.4339 | -0.0812 | -0.33% |
| 2024-05-29 | 24.5151 | -0.2479 | -1.01% |
| 2024-05-28 | 24.7630 | -0.0180 | -0.07% |
| 2024-05-27 | 24.7810 | 0.1250 | 0.50% |
| 2024-05-23 | 24.6560 | -0.1529 | -0.62% |
| 2024-05-22 | 24.8089 | -0.0432 | -0.17% |
| 2024-05-21 | 24.8521 | 0.0017 | 0.01% |
| 2024-05-20 | 24.8504 | 0.0369 | 0.15% |
| 2024-05-17 | 24.8135 | 0.0230 | 0.09% |
| 2024-05-16 | 24.7905 | -0.1067 | -0.43% |
| 2024-05-15 | 24.8972 | 0.3134 | 1.26% |
| 2024-05-14 | 24.5838 | 0.1112 | 0.45% |
| 2024-05-13 | 24.4726 | -0.0254 | -0.10% |
| 2024-05-10 | 24.4980 | 0.1014 | 0.41% |
| 2024-05-09 | 24.3966 | 0.1258 | 0.52% |
| 2024-05-08 | 24.2708 | 0.0219 | 0.09% |
| 2024-05-07 | 24.2489 | 0.0746 | 0.31% |
| 2024-05-06 | 24.1743 | 0.2524 | 1.04% |
| 2024-05-03 | 23.9219 | 0.2688 | 1.12% |
| 2024-05-02 | 23.6531 | 0.1852 | 0.78% |
| 2024-05-01 | 23.4679 | -0.1356 | -0.58% |
| 2024-04-30 | 23.6035 | -0.4165 | -1.76% |
| 2024-04-29 | 24.0200 | 0.0090 | 0.04% |
| 2024-04-26 | 24.0110 | 0.3060 | 1.27% |
| 2024-04-25 | 23.7050 | -0.0590 | -0.25% |
| 2024-04-24 | 23.7640 | -0.0111 | -0.05% |
| 2024-04-23 | 23.7751 | 0.3084 | 1.30% |
| 2024-04-22 | 23.4667 | 0.2074 | 0.88% |
| 2024-04-19 | 23.2593 | -0.1508 | -0.65% |
| 2024-04-18 | 23.4101 | -0.0362 | -0.15% |
| 2024-04-17 | 23.4463 | -0.1490 | -0.64% |
| 2024-04-16 | 23.5953 | -0.0035 | -0.01% |
| 2024-04-15 | 23.5988 | -0.2343 | -0.99% |
| 2024-04-12 | 23.8331 | -0.3733 | -1.57% |
| 2024-04-11 | 24.2064 | 0.1518 | 0.63% |
| 2024-04-10 | 24.0546 | -0.2432 | -1.01% |
| 2024-04-09 | 24.2978 | 0.0346 | 0.14% |
| 2024-04-08 | 24.2632 | 0.0052 | 0.02% |
| 2024-04-05 | 24.2580 | 0.2686 | 1.11% |
| 2024-04-04 | 23.9894 | -0.3135 | -1.31% |
| 2024-04-03 | 24.3029 | 0.0621 | 0.26% |
| 2024-04-02 | 24.2408 | -0.1868 | -0.77% |
| 2024-04-01 | 24.4276 | -0.0532 | -0.22% |
| 2024-03-28 | 24.4808 | 0.0437 | 0.18% |
| 2024-03-27 | 24.4371 | 0.1931 | 0.79% |
| 2024-03-26 | 24.2440 | -0.0472 | -0.19% |
| 2024-03-25 | 24.2912 | -0.1061 | -0.44% |
| 2024-03-22 | 24.3973 | -0.0447 | -0.18% |
| 2024-03-21 | 24.4420 | 0.1346 | 0.55% |
| 2024-03-20 | 24.3074 | 0.2442 | 1.00% |
| 2024-03-19 | 24.0632 | 0.1466 | 0.61% |
| 2024-03-18 | 23.9166 | 0.1132 | 0.47% |
| 2024-03-15 | 23.8034 | -0.1539 | -0.65% |
| 2024-03-14 | 23.9573 | -0.0492 | -0.21% |
| 2024-03-13 | 24.0065 | -0.0064 | -0.03% |
| 2024-03-12 | 24.0129 | 0.2133 | 0.89% |
| 2024-03-11 | 23.7996 | -0.0392 | -0.16% |
| 2024-03-08 | 23.8388 | -0.2049 | -0.86% |
| 2024-03-07 | 24.0437 | 0.2887 | 1.20% |
| 2024-03-06 | 23.7550 | 0.1201 | 0.51% |
| 2024-03-05 | 23.6349 | -0.2472 | -1.05% |
| 2024-03-04 | 23.8821 | -0.0350 | -0.15% |
| 2024-03-01 | 23.9171 | 0.2400 | 1.00% |
| 2024-02-29 | 23.6771 | 0.0892 | 0.38% |
| 2024-02-28 | 23.5879 | -0.0796 | -0.34% |
| 2024-02-27 | 23.6675 | 0.0246 | 0.10% |
| 2024-02-26 | 23.6429 | -0.0740 | -0.31% |
| 2024-02-22 | 23.7169 | 0.4831 | 2.04% |
| 2024-02-21 | 23.2338 | -0.0259 | -0.11% |
| 2024-02-20 | 23.2597 | -0.1557 | -0.67% |
| 2024-02-19 | 23.4154 | -0.0039 | -0.02% |
| 2024-02-16 | 23.4193 | -0.0829 | -0.35% |
| 2024-02-15 | 23.5022 | 0.1210 | 0.51% |
| 2024-02-14 | 23.3812 | 0.2330 | 1.00% |
| 2024-02-13 | 23.1482 | -0.3178 | -1.37% |
| 2024-02-12 | 23.4660 | -0.0084 | -0.04% |
| 2024-02-09 | 23.4744 | 0.1437 | 0.61% |
| 2024-02-08 | 23.3307 | 0.0153 | 0.07% |
| 2024-02-07 | 23.3154 | 0.1943 | 0.83% |
| 2024-02-06 | 23.1211 | 0.0119 | 0.05% |
| 2024-02-05 | 23.1092 | -0.0491 | -0.21% |
| 2024-02-02 | 23.1583 | 0.2016 | 0.87% |
| 2024-02-01 | 22.9567 | 0.2638 | 1.15% |
| 2024-01-31 | 22.6929 | -0.3606 | -1.59% |
| 2024-01-30 | 23.0535 | 0.0098 | 0.04% |
| 2024-01-29 | 23.0437 | 0.1805 | 0.78% |
| 2024-01-26 | 22.8632 | -0.0299 | -0.13% |
| 2024-01-25 | 22.8931 | 0.1623 | 0.71% |
| 2024-01-24 | 22.7308 | 0.0697 | 0.31% |
| 2024-01-23 | 22.6611 | 0.0457 | 0.20% |
| 2024-01-22 | 22.6154 | 0.0557 | 0.25% |
| 2024-01-19 | 22.5597 | 0.2829 | 1.25% |
| 2024-01-18 | 22.2768 | 0.2199 | 0.99% |
| 2024-01-17 | 22.0569 | -0.1224 | -0.55% |
| 2024-01-16 | 22.1793 | -0.0868 | -0.39% |
| 2024-01-15 | 22.2661 | -0.0038 | -0.02% |
| 2024-01-12 | 22.2699 | 0.0234 | 0.11% |
| 2024-01-11 | 22.2465 | 0.0225 | 0.10% |
| 2024-01-10 | 22.2240 | 0.0999 | 0.45% |
| 2024-01-09 | 22.1241 | -0.0148 | -0.07% |
| 2024-01-08 | 22.1389 | 0.2918 | 1.32% |
| 2024-01-05 | 21.8471 | -0.0009 | 0.00% |
| 2024-01-04 | 21.8480 | -0.0525 | -0.24% |
| 2024-01-03 | 21.9005 | -0.2136 | -0.98% |
| 2024-01-02 | 22.1141 | -0.1277 | -0.58% |
| 2023-12-29 | 22.2418 | 0.0707 | 0.32% |
| 2023-12-22 | 22.1711 | 0.1809 | 0.82% |
| 2023-12-15 | 21.9902 | 0.7063 | 3.21% |
| 2023-12-08 | 21.2839 | 0.0061 | 0.03% |
| 2023-12-01 | 21.2778 | 0.1658 | 0.78% |
| 2023-11-24 | 21.1120 | 0.2344 | 1.11% |
| 2023-11-17 | 20.8776 | 0.4368 | 2.09% |
| 2023-11-10 | 20.4408 | 0.2632 | 1.29% |
| 2023-11-03 | 20.1776 | 1.0982 | 5.44% |
| 2023-10-27 | 19.0794 | -0.4749 | -2.49% |
| 2023-10-20 | 19.5543 | -0.4727 | -2.42% |
| 2023-10-13 | 20.0270 | 0.0763 | 0.38% |
| 2023-10-06 | 19.9507 | 0.0436 | 0.22% |
| 2023-09-29 | 19.9071 | -0.1581 | -0.79% |
| 2023-09-22 | 20.0652 | -0.5286 | -2.63% |
| 2023-09-15 | 20.5938 | -0.0662 | -0.32% |
| 2023-09-08 | 20.6600 | -0.3088 | -1.49% |
| 2023-09-01 | 20.9688 | 0.4953 | 2.36% |
| 2023-08-25 | 20.4735 | 0.1201 | 0.59% |
| 2023-08-18 | 20.3534 | -0.4687 | -2.30% |
| 2023-08-11 | 20.8221 | -0.0432 | -0.21% |
| 2023-08-04 | 20.8653 | -0.4093 | -1.96% |
| 2023-07-28 | 21.2746 | 0.2427 | 1.14% |
| 2023-07-21 | 21.0319 | 0.2277 | 1.08% |
| 2023-07-14 | 20.8042 | 0.5703 | 2.74% |
| 2023-07-07 | 20.2339 | -0.3188 | -1.58% |
| 2023-06-30 | 20.5527 | 0.4977 | 2.42% |
| 2023-06-23 | 20.0550 | -0.2906 | -1.45% |
| 2023-06-16 | 20.3456 | 0.4146 | 2.04% |
| 2023-06-09 | 19.9310 | 0.0739 | 0.37% |
| 2023-06-02 | 19.8571 | 0.3005 | 1.51% |
| 2023-05-26 | 19.5566 | 0.0297 | 0.15% |
| 2023-05-19 | 19.5269 | 0.3652 | 1.87% |
| 2023-05-12 | 19.1617 | -0.0526 | -0.27% |
| 2023-05-05 | 19.2143 | -0.2463 | -1.28% |
| 2023-04-28 | 19.4606 | 0.0819 | 0.42% |
| 2023-04-21 | 19.3787 | -0.0707 | -0.36% |
| 2023-04-14 | 19.4494 | 0.2322 | 1.19% |
| 2023-04-07 | 19.2172 | -0.0547 | -0.28% |
| 2023-03-31 | 19.2719 | 0.5911 | 3.07% |
| 2023-03-24 | 18.6808 | 0.2359 | 1.26% |
| 2023-03-17 | 18.4449 | -0.0068 | -0.04% |
| 2023-03-10 | 18.4517 | -1.0045 | -5.44% |
| 2023-03-03 | 19.4562 | 0.3836 | 1.97% |
| 2023-02-24 | 19.0726 | -0.5093 | -2.67% |
| 2023-02-17 | 19.5819 | 0.0056 | 0.03% |
| 2023-02-10 | 19.5763 | -0.1586 | -0.81% |
| 2023-02-03 | 19.7349 | 0.1698 | 0.86% |
| 2023-01-27 | 19.5651 | 0.4517 | 2.31% |
| 2023-01-20 | 19.1134 | -0.0884 | -0.46% |
| 2023-01-13 | 19.2018 | 0.4858 | 2.53% |
| 2023-01-06 | 18.7160 | 0.3139 | 1.68% |
| 2022-12-30 | 18.4021 | -0.0052 | -0.03% |
| 2022-12-23 | 18.4073 | 0.0085 | 0.05% |
| 2022-12-16 | 18.3988 | -0.3418 | -1.86% |
| 2022-12-09 | 18.7406 | -0.6265 | -3.34% |
| 2022-12-02 | 19.3671 | 0.1874 | 0.97% |
| 2022-11-25 | 19.1797 | 0.3591 | 1.87% |
| 2022-11-18 | 18.8206 | -0.1604 | -0.85% |
| 2022-11-11 | 18.9810 | 1.0069 | 5.30% |
| 2022-11-04 | 17.9741 | -0.3556 | -1.98% |
| 2022-10-28 | 18.3297 | 0.7022 | 3.83% |
| 2022-10-21 | 17.6275 | 0.8535 | 4.84% |
| 2022-10-14 | 16.7740 | -0.2900 | -1.73% |
| 2022-10-07 | 17.0640 | 0.4314 | 2.53% |
| 2022-09-30 | 16.6326 | -0.4197 | -2.52% |
| 2022-09-23 | 17.0523 | -0.9091 | -5.33% |
| 2022-09-16 | 17.9614 | -0.8773 | -4.88% |
| 2022-09-09 | 18.8387 | 0.6464 | 3.43% |
| 2022-09-02 | 18.1923 | -0.6313 | -3.47% |
| 2022-08-26 | 18.8236 | -0.7904 | -4.20% |
| 2022-08-19 | 19.6140 | -0.2949 | -1.50% |
| 2022-08-12 | 19.9089 | 0.6737 | 3.38% |
| 2022-08-05 | 19.2352 | 0.0541 | 0.28% |
| 2022-07-29 | 19.1811 | 0.7589 | 3.96% |
| 2022-07-22 | 18.4222 | 0.4544 | 2.47% |
| 2022-07-15 | 17.9678 | -0.1367 | -0.76% |
| 2022-07-08 | 18.1045 | 0.2654 | 1.47% |
| 2022-07-01 | 17.8391 | -0.4641 | -2.60% |
| 2022-06-24 | 18.3032 | 0.9235 | 5.05% |
| 2022-06-17 | 17.3797 | -1.2126 | -6.98% |
| 2022-06-10 | 18.5923 | -0.9861 | -5.30% |
| 2022-06-03 | 19.5784 | -0.2415 | -1.23% |
| 2022-05-27 | 19.8199 | 1.2152 | 6.13% |
| 2022-05-20 | 18.6047 | -0.4079 | -2.19% |
| 2022-05-13 | 19.0126 | -0.4076 | -2.14% |
| 2022-05-06 | 19.4202 | 0.0455 | 0.23% |
| 2022-04-29 | 19.3747 | -0.5705 | -2.94% |
| 2022-04-22 | 19.9452 | -0.6072 | -3.04% |
| 2022-04-15 | 20.5524 | -0.3903 | -1.90% |
| 2022-04-08 | 20.9427 | -0.4511 | -2.15% |
| 2022-04-01 | 21.3938 | -0.1204 | -0.56% |
| 2022-03-25 | 21.5142 | 0.2815 | 1.31% |
| 2022-03-18 | 21.2327 | 1.2086 | 5.69% |
| 2022-03-11 | 20.0241 | -0.5687 | -2.84% |
| 2022-03-04 | 20.5928 | -0.5373 | -2.61% |
| 2022-02-25 | 21.1301 | 0.1621 | 0.77% |
| 2022-02-18 | 20.9680 | -0.3280 | -1.56% |
| 2022-02-11 | 21.2960 | -0.2399 | -1.13% |
| 2022-02-04 | 21.5359 | 0.3344 | 1.55% |
| 2022-01-28 | 21.2015 | 0.1389 | 0.66% |
| 2022-01-21 | 21.0626 | -1.4712 | -6.98% |
| 2022-01-14 | 22.5338 | 0.0746 | 0.33% |
| 2022-01-07 | 22.4592 | -0.2718 | -1.21% |
| 2021-12-31 | 22.7310 | 0.1234 | 0.54% |
| 2021-12-24 | 22.6076 | 0.5826 | 2.58% |
| 2021-12-17 | 22.0250 | -0.4614 | -2.09% |
| 2021-12-10 | 22.4864 | 0.8701 | 3.87% |
| 2021-12-03 | 21.6163 | -0.2628 | -1.22% |
| 2021-11-26 | 21.8791 | -0.6025 | -2.75% |
| 2021-11-19 | 22.4816 | -0.0791 | -0.35% |
| 2021-11-12 | 22.5607 | 0.8976 | 3.98% |
| 2021-10-15 | 21.6631 | 0.4091 | 1.89% |
| 2021-10-08 | 21.2540 | 0.1757 | 0.83% |
| 2021-10-01 | 21.0783 | -0.5090 | -2.41% |
| 2021-09-24 | 21.5873 | 0.0763 | 0.35% |
| 2021-09-17 | 21.5110 | -0.1657 | -0.77% |
| 2021-09-10 | 21.6767 | -0.3148 | -1.45% |
| 2021-09-03 | 21.9915 | 0.0394 | 0.18% |
| 2021-08-27 | 21.9521 | 0.5536 | 2.52% |
| 2021-08-20 | 21.3985 | -0.3019 | -1.41% |
| 2021-08-13 | 21.7004 | 0.0305 | 0.14% |
| 2021-08-06 | 21.6699 | 0.1732 | 0.80% |
| 2021-07-30 | 21.4967 | -0.2169 | -1.01% |
| 2021-07-23 | 21.7136 | 0.4534 | 2.09% |
| 2021-07-16 | 21.2602 | -0.3228 | -1.52% |
| 2021-07-09 | 21.5830 | -0.0160 | -0.07% |
| 2021-07-02 | 21.5990 | 0.2361 | 1.09% |
| 2021-06-25 | 21.3629 | 0.5925 | 2.77% |
| 2021-06-18 | 20.7704 | -0.4418 | -2.13% |
| 2021-06-11 | 21.2122 | 0.0227 | 0.11% |
| 2021-06-04 | 21.1895 | 0.1482 | 0.70% |
| 2021-05-28 | 21.0413 | 0.3451 | 1.64% |
| 2021-05-21 | 20.6962 | 0.0009 | 0.00% |
| 2021-05-14 | 20.6953 | -0.3467 | -1.68% |
| 2021-05-07 | 21.0420 | 0.2685 | 1.28% |
| 2021-04-30 | 20.7735 | 0.0562 | 0.27% |
| 2021-04-23 | 20.7173 | -0.0775 | -0.37% |
| 2021-04-16 | 20.7948 | 0.2221 | 1.07% |
| 2021-04-09 | 20.5727 | 0.4972 | 2.42% |
| 2021-04-02 | 20.0755 | 0.2440 | 1.22% |
| 2021-03-26 | 19.8315 | 0.2270 | 1.14% |
| 2021-03-19 | 19.6045 | -0.0495 | -0.25% |
| 2021-03-12 | 19.6540 | 0.4679 | 2.38% |
| 2021-03-05 | 19.1861 | 0.1344 | 0.70% |
| 2021-02-26 | 19.0517 | -0.4808 | -2.52% |
| 2021-02-19 | 19.5325 | -0.0714 | -0.37% |
| 2021-02-12 | 19.6039 | 0.4312 | 2.20% |
| 2021-02-05 | 19.1727 | 0.9093 | 4.74% |
| 2021-01-29 | 18.2634 | -0.7408 | -4.06% |
| 2021-01-22 | 19.0042 | 0.3999 | 2.10% |
| 2021-01-15 | 18.6043 | -0.1462 | -0.79% |
| 2021-01-08 | 18.7505 | 0.4268 | 2.28% |
| 2020-12-31 | 18.3237 | 0.2569 | 1.40% |
| 2020-12-24 | 18.0668 | -0.0657 | -0.36% |
| 2020-12-18 | 18.1325 | 0.0542 | 0.30% |
| 2020-12-04 | 18.0783 | 0.3457 | 1.91% |
| 2020-11-27 | 17.7326 | 0.4698 | 2.65% |
| 2020-11-20 | 17.2628 | -0.1382 | -0.80% |
| 2020-11-13 | 17.4010 | 0.3083 | 1.77% |
| 2020-11-06 | 17.0927 | 1.2819 | 7.50% |
| 2020-10-30 | 15.8108 | -0.9850 | -6.23% |
| 2020-10-23 | 16.7958 | -0.0281 | -0.17% |
| 2020-10-16 | 16.8239 | 0.0742 | 0.44% |
| 2020-10-09 | 16.7497 | 0.6388 | 3.81% |
| 2020-10-02 | 16.1109 | 0.2983 | 1.85% |
| 2020-09-25 | 15.8126 | -0.1708 | -1.08% |
| 2020-09-18 | 15.9834 | -0.1048 | -0.66% |
| 2020-09-11 | 16.0882 | -0.4372 | -2.72% |
| 2020-09-04 | 16.5254 | -0.4046 | -2.45% |
| 2020-08-28 | 16.9300 | 0.5448 | 3.22% |
| 2020-08-21 | 16.3852 | 0.0091 | 0.06% |
| 2020-08-14 | 16.3761 | 0.1305 | 0.80% |
| 2020-08-07 | 16.2456 | 0.3753 | 2.31% |
| 2020-07-31 | 15.8703 | 0.2479 | 1.56% |
| 2020-07-24 | 15.6224 | -0.0832 | -0.53% |
| 2020-07-17 | 15.7056 | 0.1675 | 1.07% |
| 2020-07-11 | 15.5381 | 0.0000 | 0.00% |
| 2020-07-10 | 15.5381 | 0.2361 | 1.52% |
| 2020-07-03 | 15.3020 | 0.5648 | 3.69% |
| 2020-06-26 | 14.7372 | -0.3983 | -2.70% |
| 2020-06-19 | 15.1355 | 0.2642 | 1.75% |
| 2020-06-12 | 14.8713 | -0.7445 | -5.01% |
| 2020-06-05 | 15.6158 | 0.7413 | 4.75% |
| 2020-05-29 | 14.8745 | 0.4647 | 3.12% |
| 2020-05-22 | 14.4098 | 0.4680 | 3.25% |
| 2020-05-15 | 13.9418 | -0.3197 | -2.29% |
| 2020-05-08 | 14.2615 | 0.5463 | 3.83% |
| 2020-05-01 | 13.7152 | 0.0714 | 0.52% |
| 2020-04-24 | 13.6438 | -0.1145 | -0.84% |
| 2020-04-17 | 13.7583 | 0.3353 | 2.44% |
| 2020-04-10 | 13.4230 | 1.4951 | 11.14% |
| 2020-04-03 | 11.9279 | -0.4084 | -3.42% |
| 2020-03-27 | 12.3363 | 1.3286 | 10.77% |
| 2020-03-20 | 11.0077 | -2.3173 | -21.05% |
| 2020-03-13 | 13.3250 | -1.4707 | -11.04% |
| 2020-03-06 | 14.7957 | -0.1205 | -0.81% |
| 2020-02-28 | 14.9162 | -2.0086 | -13.47% |
| 2020-02-21 | 16.9248 | -0.2362 | -1.40% |
| 2020-02-14 | 17.1610 | 0.3059 | 1.78% |
| 2020-02-07 | 16.8551 | 0.4755 | 2.82% |
| 2020-01-31 | 16.3796 | -0.4801 | -2.93% |
| 2020-01-24 | 16.8597 | -0.2026 | -1.20% |
| 2020-01-17 | 17.0623 | 0.3193 | 1.87% |
| 2020-01-10 | 16.7430 | 0.1845 | 1.10% |
| 2020-01-03 | 16.5585 | 0.0400 | 0.24% |
| 2019-12-31 | 16.5185 | -0.0748 | -0.45% |
| 2019-12-27 | 16.5933 | 0.0761 | 0.46% |
| 2019-12-20 | 16.5172 | 0.2226 | 1.35% |
| 2019-12-13 | 16.2946 | 0.1637 | 1.00% |
| 2019-12-06 | 16.1309 | 0.0716 | 0.44% |
| 2019-11-29 | 16.0593 | 0.1882 | 1.17% |
| 2019-11-22 | 15.8711 | -0.1083 | -0.68% |
| 2019-11-15 | 15.9794 | 0.1563 | 0.98% |
| 2019-11-08 | 15.8231 | 0.3339 | 2.11% |
| 2019-10-25 | 15.4892 | 0.2294 | 1.48% |
| 2019-10-18 | 15.2598 | 0.1534 | 1.01% |
| 2019-10-11 | 15.1064 | 0.1364 | 0.90% |
| 2019-10-04 | 14.9700 | -0.0895 | -0.60% |
| 2019-09-27 | 15.0595 | -0.2700 | -1.79% |
| 2019-09-20 | 15.3295 | -0.1306 | -0.85% |
| 2019-09-13 | 15.4601 | 0.2076 | 1.34% |
| 2019-09-06 | 15.2525 | 0.2402 | 1.57% |
| 2019-08-30 | 15.0123 | 0.4338 | 2.89% |
| 2019-08-23 | 14.5785 | -0.2267 | -1.56% |
| 2019-08-16 | 14.8052 | -0.1632 | -1.10% |
| 2019-08-09 | 14.9684 | -0.1066 | -0.71% |
| 2019-08-02 | 15.0750 | -0.5867 | -3.89% |
| 2019-07-26 | 15.6617 | 0.2742 | 1.75% |
| 2019-07-19 | 15.3875 | -0.2236 | -1.45% |
| 2019-07-12 | 15.6111 | 0.1868 | 1.20% |
| 2019-07-05 | 15.4243 | 0.2214 | 1.44% |
| 2019-06-28 | 15.2029 | -0.0012 | -0.01% |
| 2019-06-21 | 15.2041 | 0.3841 | 2.53% |
| 2019-06-14 | 14.8200 | 0.0703 | 0.47% |
| 2019-06-07 | 14.7497 | 0.5208 | 3.53% |
| 2019-05-31 | 14.2289 | -0.3437 | -2.42% |
| 2019-05-24 | 14.5726 | -0.1575 | -1.08% |
| 2019-05-17 | 14.7301 | -0.1855 | -1.26% |
| 2019-05-10 | 14.9156 | -0.3445 | -2.31% |
| 2019-05-03 | 15.2601 | 0.0134 | 0.09% |
| 2019-04-26 | 15.2467 | 0.2057 | 1.35% |
| 2019-04-19 | 15.0410 | 0.0252 | 0.17% |
| 2019-04-12 | 15.0158 | 0.0544 | 0.36% |
| 2019-04-05 | 14.9614 | 0.3604 | 2.41% |
| 2019-03-29 | 14.6010 | 0.1911 | 1.31% |
| 2019-03-22 | 14.4099 | -0.1946 | -1.35% |
| 2019-03-15 | 14.6045 | 0.3930 | 2.69% |
| 2019-03-08 | 14.2115 | -0.3269 | -2.30% |
| 2019-03-01 | 14.5384 | 0.0027 | 0.02% |
| 2019-02-22 | 14.5357 | 0.0363 | 0.25% |
| 2019-02-15 | 14.4994 | 0.4028 | 2.78% |
| 2019-02-08 | 14.0966 | -0.0065 | -0.05% |
| 2019-02-01 | 14.1031 | 0.2090 | 1.48% |
| 2019-01-25 | 13.8941 | 0.0262 | 0.19% |
| 2019-01-18 | 13.8679 | 0.4002 | 2.89% |
| 2019-01-11 | 13.4677 | 0.3183 | 2.36% |
| 2019-01-04 | 13.1494 | 0.1574 | 1.20% |
| 2018-12-31 | 12.9920 | 0.0827 | 0.64% |
| 2018-12-28 | 12.9093 | 0.4082 | 3.16% |
| 2018-12-21 | 12.5011 | -1.0756 | -8.60% |
| 2018-12-07 | 13.5767 | -0.6950 | -5.12% |
| 2018-11-30 | 14.2717 | 0.6302 | 4.42% |
| 2018-11-23 | 13.6415 | -0.5206 | -3.82% |
| 2018-11-16 | 14.1621 | -0.0823 | -0.58% |
| 2018-11-09 | 14.2444 | 0.1367 | 0.96% |
| 2018-11-02 | 14.1077 | 0.3724 | 2.64% |
| 2018-10-26 | 13.7353 | -0.5940 | -4.32% |
| 2018-10-19 | 14.3293 | -0.0501 | -0.35% |
| 2018-10-12 | 14.3794 | -0.6292 | -4.38% |
| 2018-10-05 | 15.0086 | -0.3035 | -2.02% |
| 2018-09-28 | 15.3121 | 4.8549 | 31.71% |
| 2018-09-21 | 10.4572 | -4.7072 | -45.01% |
| 2018-09-14 | 15.1644 | 0.1652 | 1.09% |
| 2018-09-07 | 14.9992 | -0.3153 | -2.10% |
| 2018-08-31 | 15.3145 | 0.3703 | 2.42% |
| 2018-08-17 | 14.9442 | -0.0375 | -0.25% |
| 2018-08-10 | 14.9817 | -0.1202 | -0.80% |
| 2018-08-03 | 15.1019 | -0.0287 | -0.19% |
| 2018-07-27 | 15.1306 | 0.1091 | 0.72% |
| 2018-07-13 | 15.0215 | 0.1851 | 1.23% |
| 2018-07-06 | 14.8364 | 0.2163 | 1.46% |
| 2018-06-29 | 14.6201 | -0.3115 | -2.13% |
| 2018-06-22 | 14.9316 | -0.1685 | -1.13% |
| 2018-06-15 | 15.1001 | -0.0426 | -0.28% |
| 2018-06-08 | 15.1427 | 0.2313 | 1.53% |
| 2018-06-01 | 14.9114 | 0.1712 | 1.15% |
| 2018-05-25 | 14.7402 | -0.1296 | -0.88% |
| 2018-05-11 | 14.8698 | 0.3513 | 2.36% |
| 2018-05-04 | 14.5185 | -0.0677 | -0.47% |
| 2018-04-27 | 14.5862 | 0.0625 | 0.43% |
| 2018-04-20 | 14.5237 | 0.1130 | 0.78% |
| 2018-04-13 | 14.4107 | 0.2854 | 1.98% |
| 2018-04-06 | 14.1253 | -0.2192 | -1.55% |
| 2018-03-29 | 14.3445 | 0.2979 | 2.08% |
| 2018-03-23 | 14.0466 | -1.1382 | -8.10% |
| 2018-03-09 | 15.1848 | 0.5549 | 3.65% |
| 2018-03-02 | 14.6299 | -0.3089 | -2.11% |
| 2018-02-23 | 14.9388 | 0.0793 | 0.53% |
| 2018-02-16 | 14.8595 | 0.6575 | 4.42% |
| 2018-02-09 | 14.2020 | -1.4994 | -10.56% |
| 2018-01-26 | 15.7014 | 0.3140 | 2.00% |
| 2018-01-19 | 15.3874 | 0.1870 | 1.22% |
| 2018-01-12 | 15.2004 | 0.2813 | 1.85% |
| 2018-01-05 | 14.9191 | 0.4813 | 3.23% |
| 2017-12-29 | 14.4378 | -0.0673 | -0.47% |
| 2017-12-22 | 14.5051 | 0.0730 | 0.50% |
| 2017-12-15 | 14.4321 | 0.1222 | 0.85% |
| 2017-12-08 | 14.3099 | 0.0631 | 0.44% |
| 2017-12-01 | 14.2468 | 0.1143 | 0.80% |
| 2017-11-24 | 14.1325 | 0.2258 | 1.60% |
| 2017-11-17 | 13.9067 | 0.0029 | 0.02% |
| 2017-11-10 | 13.9038 | -0.1704 | -1.23% |
| 2017-11-03 | 14.0742 | -0.0147 | -0.10% |
| 2017-10-27 | 14.0889 | -0.0067 | -0.05% |
| 2017-10-20 | 14.0956 | 0.0747 | 0.53% |
| 2017-10-13 | 14.0209 | 0.0391 | 0.28% |
| 2017-10-06 | 13.9818 | 0.1152 | 0.82% |
| 2017-09-29 | 13.8666 | 0.1182 | 0.85% |
| 2017-09-22 | 13.7484 | 0.0420 | 0.31% |
| 2017-09-15 | 13.7064 | 0.1858 | 1.36% |
| 2017-09-08 | 13.5206 | 0.0340 | 0.25% |
| 2017-09-01 | 13.4866 | 0.2044 | 1.52% |
| 2017-08-25 | 13.2822 | 0.1067 | 0.80% |
| 2017-08-18 | 13.1755 | -0.0330 | -0.25% |
| 2017-08-11 | 13.2085 | -0.2562 | -1.94% |
| 2017-08-04 | 13.4647 | 0.0349 | 0.26% |
| 2017-07-28 | 13.4298 | -0.0202 | -0.15% |
| 2017-07-21 | 13.4500 | 0.0313 | 0.23% |
| 2017-07-14 | 13.4187 | 0.1920 | 1.43% |
| 2017-07-07 | 13.2267 | 0.0117 | 0.09% |
| 2017-06-30 | 13.2150 | -0.0490 | -0.37% |
| 2017-06-23 | 13.2640 | 0.0907 | 0.68% |
| 2017-06-16 | 13.1733 | 0.0078 | 0.06% |
| 2017-06-09 | 13.1655 | -0.0674 | -0.51% |
| 2017-06-02 | 13.2329 | 0.1748 | 1.32% |
| 2017-05-26 | 13.0581 | 0.1320 | 1.01% |
| 2017-05-19 | 12.9261 | -0.0744 | -0.58% |
| 2017-05-12 | 13.0005 | -0.1018 | -0.78% |
| 2017-05-05 | 13.1023 | 0.1531 | 1.17% |
| 2017-04-28 | 12.9492 | 0.3108 | 2.40% |
| 2017-04-21 | 12.6384 | 0.1548 | 1.22% |
| 2017-04-13 | 12.4836 | -0.1455 | -1.17% |
| 2017-04-07 | 12.6291 | -0.0583 | -0.46% |
| 2017-03-31 | 12.6874 | 0.0815 | 0.64% |
| 2017-03-24 | 12.6059 | -0.1877 | -1.49% |
| 2017-03-17 | 12.7936 | 0.0628 | 0.49% |
| 2017-03-10 | 12.7308 | -0.0298 | -0.23% |
| 2017-03-03 | 12.7606 | 0.1420 | 1.11% |
| 2017-02-24 | 12.6186 | 0.0557 | 0.44% |
| 2017-02-17 | 12.5629 | 0.2157 | 1.72% |
| 2017-02-10 | 12.3472 | 0.1341 | 1.09% |
| 2017-02-03 | 12.2131 | -0.0277 | -0.23% |
| 2017-01-27 | 12.2408 | 0.1107 | 0.90% |
| 2017-01-20 | 12.1301 | -0.0389 | -0.32% |
| 2017-01-13 | 12.1690 | 0.0261 | 0.21% |
| 2017-01-06 | 12.1429 | 0.2125 | 1.75% |
| 2016-12-30 | 11.9304 | -0.0943 | -0.79% |
| 2016-12-23 | 12.0247 | 0.0099 | 0.08% |
| 2016-12-16 | 12.0148 | -0.0575 | -0.48% |
| 2016-12-09 | 12.0723 | 0.4129 | 3.42% |
| 2016-12-02 | 11.6594 | -0.1148 | -0.98% |
| 2016-11-25 | 11.7742 | 0.1219 | 1.04% |
| 2016-11-18 | 11.6523 | 0.4903 | 4.21% |
| 2016-11-04 | 11.1620 | -0.2344 | -2.10% |
| 2016-10-28 | 11.3964 | -0.1420 | -1.25% |
| 2016-10-21 | 11.5384 | 0.1190 | 1.03% |
| 2016-10-14 | 11.4194 | -0.1089 | -0.95% |
| 2016-10-07 | 11.5283 | -0.0747 | -0.65% |
| 2016-09-30 | 11.6030 | -0.0161 | -0.14% |
| 2016-09-23 | 11.6191 | 0.1702 | 1.46% |
| 2016-09-16 | 11.4489 | -0.0205 | -0.18% |
| 2016-09-09 | 11.4694 | -0.2660 | -2.32% |
| 2016-09-02 | 11.7354 | 0.1031 | 0.88% |
| 2016-08-26 | 11.6323 | -0.1258 | -1.08% |
| 2016-08-19 | 11.7581 | 0.0247 | 0.21% |
| 2016-08-12 | 11.7334 | 0.0345 | 0.29% |
| 2016-08-05 | 11.6989 | 0.1507 | 1.29% |
| 2016-07-27 | 11.5482 | -0.0139 | -0.12% |
| 2016-07-22 | 11.5621 | 0.0822 | 0.71% |
| 2016-07-15 | 11.4799 | 0.2874 | 2.50% |
| 2016-07-08 | 11.1925 | 0.0967 | 0.86% |
| 2016-07-01 | 11.0958 | 0.3400 | 3.06% |
| 2016-06-24 | 10.7558 | -0.2837 | -2.64% |
| 2016-06-17 | 11.0395 | -0.2044 | -1.85% |
| 2016-06-10 | 11.2439 | -0.1441 | -1.28% |
| 2016-06-03 | 11.3880 | -0.0484 | -0.43% |
| 2016-05-27 | 11.4364 | 0.2442 | 2.14% |
| 2016-05-20 | 11.1922 | 0.0390 | 0.35% |
| 2016-05-13 | 11.1532 | -0.0445 | -0.40% |
| 2016-05-06 | 11.1977 | -0.0794 | -0.71% |
| 2016-04-29 | 11.2771 | -0.2956 | -2.62% |
| 2016-04-22 | 11.5727 | 0.1739 | 1.50% |
| 2016-04-15 | 11.3988 | 0.2198 | 1.93% |
| 2016-04-08 | 11.1790 | -0.1183 | -1.06% |
| 2016-04-01 | 11.2973 | 0.1590 | 1.41% |
| 2016-03-24 | 11.1383 | -0.1033 | -0.93% |
| 2016-03-18 | 11.2416 | 0.1129 | 1.00% |
| 2016-03-11 | 11.1287 | 0.1589 | 1.43% |
| 2016-03-04 | 10.9698 | 0.2567 | 2.34% |
| 2016-02-26 | 10.7131 | 0.1298 | 1.21% |
| 2016-02-19 | 10.5833 | 0.3966 | 3.75% |
| 2016-02-12 | 10.1867 | -0.1551 | -1.52% |
| 2016-02-05 | 10.3418 | -0.3830 | -3.70% |
| 2016-01-29 | 10.7248 | 0.0955 | 0.89% |
| 2016-01-22 | 10.6293 | 0.1628 | 1.53% |
| 2016-01-15 | 10.4665 | -0.2445 | -2.34% |
| 2016-01-08 | 10.7110 | -0.7630 | -7.12% |
| 2015-12-31 | 11.4740 | -0.0875 | -0.76% |
| 2015-12-24 | 11.5615 | 0.2468 | 2.13% |
| 2015-12-18 | 11.3147 | 0.0297 | 0.26% |
| 2015-12-11 | 11.2850 | -0.4737 | -4.20% |
| 2015-12-04 | 11.7587 | -0.0401 | -0.34% |
| 2015-11-27 | 11.7988 | -0.0450 | -0.38% |
| 2015-11-20 | 11.8438 | 0.3862 | 3.26% |
| 2015-11-13 | 11.4576 | -0.4792 | -4.18% |
| 2015-11-06 | 11.9368 | 0.1299 | 1.09% |
| 2015-10-30 | 11.8069 | 0.0064 | 0.05% |
| 2015-10-23 | 11.8005 | 0.2020 | 1.71% |
| 2015-10-16 | 11.5985 | 0.0833 | 0.72% |
| 2015-10-09 | 11.5152 | 0.4430 | 3.85% |
| 2015-10-02 | 11.0722 | 0.1145 | 1.03% |
| 2015-09-25 | 10.9577 | -0.3315 | -3.03% |
| 2015-09-18 | 11.2892 | -0.0616 | -0.55% |
| 2015-09-11 | 11.3508 | 0.2864 | 2.52% |
| 2015-09-04 | 11.0644 | -0.4231 | -3.82% |
| 2015-08-28 | 11.4875 | 0.0634 | 0.55% |
| 2015-08-21 | 11.4241 | -0.7533 | -6.59% |
| 2015-08-14 | 12.1774 | -0.0122 | -0.10% |
| 2015-08-07 | 12.1896 | -0.1423 | -1.17% |
| 2015-07-29 | 12.3319 | 0.1890 | 1.53% |
| 2015-07-24 | 12.1429 | -0.4355 | -3.59% |
| 2015-07-17 | 12.5784 | 0.3168 | 2.52% |
| 2015-07-10 | 12.2616 | 0.0245 | 0.20% |
| 2015-07-02 | 12.2371 | -0.2685 | -2.19% |
| 2015-06-26 | 12.5056 | -0.0175 | -0.14% |
| 2015-06-19 | 12.5231 | 0.0504 | 0.40% |
| 2015-06-12 | 12.4727 | -0.0018 | -0.01% |
| 2015-06-05 | 12.4745 | -0.0585 | -0.47% |
| 2015-05-29 | 12.5330 | -0.1310 | -1.05% |
| 2015-05-22 | 12.6640 | -0.0038 | -0.03% |
| 2015-05-15 | 12.6678 | 0.0552 | 0.44% |
| 2015-05-08 | 12.6126 | 0.0311 | 0.25% |
| 2015-05-01 | 12.5815 | -0.0809 | -0.64% |
| 2015-04-24 | 12.6624 | 0.2073 | 1.64% |
| 2015-04-17 | 12.4551 | -0.0937 | -0.75% |
| 2015-04-10 | 12.5488 | 0.2417 | 1.93% |
| 2015-04-02 | 12.3071 | 0.0250 | 0.20% |
| 2015-03-27 | 12.2821 | -0.3095 | -2.52% |
| 2015-03-20 | 12.5916 | 0.3428 | 2.72% |
| 2015-03-13 | 12.2488 | -0.0870 | -0.71% |
| 2015-03-06 | 12.3358 | -0.2135 | -1.73% |
| 2015-02-27 | 12.5493 | -0.0291 | -0.23% |
| 2015-02-20 | 12.5784 | 0.1346 | 1.07% |
| 2015-02-13 | 12.4438 | 0.2807 | 2.26% |
| 2015-02-06 | 12.1631 | 0.3807 | 3.13% |
| 2015-01-30 | 11.7824 | -0.3608 | -3.06% |
| 2015-01-23 | 12.1432 | 0.2427 | 2.00% |
| 2015-01-16 | 11.9005 | -0.1144 | -0.96% |
| 2015-01-09 | 12.0149 | -0.0936 | -0.78% |
| 2015-01-02 | 12.1085 | -0.0106 | -0.09% |
| 2014-12-31 | 12.1191 | -0.1285 | -1.06% |
| 2014-12-24 | 12.2476 | 0.0409 | 0.33% |
| 2014-12-19 | 12.2067 | 0.4241 | 3.47% |
| 2014-12-12 | 11.7826 | -0.5458 | -4.63% |
| 2014-12-05 | 12.3284 | 0.0450 | 0.37% |
| 2014-11-28 | 12.2834 | 0.0041 | 0.03% |
| 2014-11-21 | 12.2793 | 0.1127 | 0.92% |
| 2014-11-14 | 12.1666 | 0.0601 | 0.49% |
| 2014-11-07 | 12.1065 | -0.0249 | -0.21% |
| 2014-10-31 | 12.1314 | 0.7908 | 6.52% |
| 2014-10-17 | 11.3406 | -0.1012 | -0.89% |
| 2014-10-10 | 11.4418 | -0.4345 | -3.80% |
| 2014-10-03 | 11.8763 | -0.1898 | -1.60% |
| 2014-09-26 | 12.0661 | -0.1128 | -0.93% |
| 2014-09-19 | 12.1789 | 0.0000 | 0.00% |
| 2014-09-12 | 12.1789 | -0.1467 | -1.20% |
| 2014-09-05 | 12.3256 | 0.0277 | 0.22% |
| 2014-08-29 | 12.2979 | 0.0678 | 0.55% |
| 2014-08-22 | 12.2301 | 0.2245 | 1.84% |
| 2014-08-15 | 12.0056 | 0.1325 | 1.10% |
| 2014-08-08 | 11.8731 | -0.2809 | -2.37% |
| 2014-07-30 | 12.1540 | -0.0428 | -0.35% |
| 2014-07-18 | 12.1968 | 0.0795 | 0.65% |
| 2014-07-11 | 12.1173 | -0.1630 | -1.35% |
| 2014-07-03 | 12.2803 | 0.1815 | 1.48% |
| 2014-06-27 | 12.0988 | -0.0873 | -0.72% |
| 2014-06-20 | 12.1861 | 0.2110 | 1.73% |
| 2014-06-13 | 11.9751 | -0.0948 | -0.79% |
| 2014-06-06 | 12.0699 | 0.1801 | 1.49% |
| 2014-05-30 | 11.8898 | 0.1004 | 0.84% |
| 2014-05-23 | 11.7894 | 0.1513 | 1.28% |
| 2014-05-16 | 11.6381 | 0.0116 | 0.10% |
| 2014-05-09 | 11.6265 | 0.0110 | 0.09% |
| 2014-05-02 | 11.6155 | 0.1332 | 1.15% |
| 2014-04-25 | 11.4823 | -0.0619 | -0.54% |
| 2014-04-17 | 11.5442 | 0.2691 | 2.33% |
| 2014-04-11 | 11.2751 | -0.2851 | -2.53% |
| 2014-04-04 | 11.5602 | 0.0843 | 0.73% |
| 2014-03-28 | 11.4759 | 0.1335 | 1.16% |
| 2014-03-21 | 11.3424 | 0.1713 | 1.51% |
| 2014-03-14 | 11.1711 | -0.2812 | -2.52% |
| 2014-03-07 | 11.4523 | 0.0938 | 0.82% |
| 2014-02-28 | 11.3585 | 0.0744 | 0.66% |
| 2014-02-21 | 11.2841 | 0.0118 | 0.10% |
| 2014-02-14 | 11.2723 | 0.2811 | 2.49% |
| 2014-02-07 | 10.9912 | 0.0971 | 0.88% |
| 2014-01-31 | 10.8941 | -0.1109 | -1.02% |
| 2014-01-24 | 11.0050 | -0.3499 | -3.18% |
| 2014-01-17 | 11.3549 | -0.0405 | -0.36% |
| 2014-01-10 | 11.3954 | 0.0534 | 0.47% |
| 2014-01-03 | 11.3420 | -0.1513 | -1.33% |
| 2013-12-31 | 11.4933 | 0.0557 | 0.48% |
| 2013-12-27 | 11.4376 | 0.1838 | 1.61% |
| 2013-12-20 | 11.2538 | 0.2400 | 2.13% |
| 2013-12-13 | 11.0138 | -0.1917 | -1.74% |
| 2013-12-06 | 11.2055 | -0.0800 | -0.71% |
| 2013-11-29 | 11.2855 | 0.0023 | 0.02% |
| 2013-11-22 | 11.2832 | 0.0618 | 0.55% |
| 2013-11-15 | 11.2214 | 0.2026 | 1.81% |
| 2013-11-08 | 11.0188 | 0.0297 | 0.27% |
| 2013-11-01 | 10.9891 | -0.0208 | -0.19% |
| 2013-10-25 | 11.0099 | 0.0378 | 0.34% |
| 2013-10-18 | 10.9721 | -0.3828 | -3.49% |
| 2013-10-17 | 11.3549 | 0.5612 | 4.94% |
| 2013-10-11 | 10.7937 | 0.1131 | 1.05% |
| 2013-10-04 | 10.6806 | -0.1409 | -1.32% |
| 2013-09-20 | 10.8215 | 0.1298 | 1.20% |
| 2013-09-13 | 10.6917 | 0.2259 | 2.11% |
| 2013-09-06 | 10.4658 | 0.2394 | 2.29% |
| 2013-08-30 | 10.2264 | -0.2361 | -2.31% |
| 2013-08-23 | 10.4625 | 0.0180 | 0.17% |
| 2013-08-16 | 10.4445 | -0.1363 | -1.30% |
| 2013-08-09 | 10.5808 | 0.0749 | 0.71% |
| 2013-07-31 | 10.5059 | -0.0554 | -0.53% |
| 2013-07-26 | 10.5613 | -0.0187 | -0.18% |
| 2013-07-19 | 10.5800 | 0.1240 | 1.17% |
| 2013-07-12 | 10.4560 | 0.3716 | 3.55% |
| 2013-06-28 | 10.0844 | 9.0854 | 90.09% |
| 2013-06-21 | .9990 | -9.2503 | -925.96% |
| 2013-06-14 | 10.2493 | -0.1504 | -1.47% |
| 2013-06-07 | 10.3997 | 0.0393 | 0.38% |
| 2013-05-31 | 10.3604 | -0.2017 | -1.95% |
| 2013-05-23 | 10.5621 | -0.1206 | -1.14% |
| 2013-05-17 | 10.6827 | 0.1416 | 1.33% |
| 2013-05-10 | 10.5411 | 0.1223 | 1.16% |
| 2013-05-03 | 10.4188 | 0.2186 | 2.10% |
| 2013-04-26 | 10.2002 | 0.1992 | 1.95% |
| 2013-04-19 | 10.0010 | -0.1977 | -1.98% |
| 2013-04-12 | 10.1987 | 0.1641 | 1.61% |
| 2013-04-05 | 10.0346 | -0.1120 | -1.12% |
| 2013-03-28 | 10.1466 | 0.0201 | 0.20% |
| 2013-03-22 | 10.1265 | -0.0542 | -0.54% |
| 2013-03-15 | 10.1807 | 0.0608 | 0.60% |
| 2013-03-08 | 10.1199 | 0.1838 | 1.82% |
| 2013-02-22 | 9.9361 | -0.0522 | -0.53% |
| 2013-02-15 | 9.9883 | 0.0124 | 0.12% |
| 2013-02-08 | 9.9759 | -0.0286 | -0.29% |
| 2013-02-01 | 10.0045 | 0.0854 | 0.85% |
| 2013-01-25 | 9.9191 | 0.0792 | 0.80% |
| 2013-01-18 | 9.8399 | 0.1062 | 1.08% |
| 2013-01-11 | 9.7337 | 0.2586 | 2.66% |
| 2012-12-31 | 9.4751 | 0.0033 | 0.03% |
| 2012-12-21 | 9.4718 | 0.1798 | 1.90% |
| 2012-12-14 | 9.2920 | 0.0243 | 0.26% |
| 2012-12-07 | 9.2677 | 0.0541 | 0.58% |
| 2012-11-30 | 9.2136 | 0.0353 | 0.38% |
| 2012-11-23 | 9.1783 | 0.2947 | 3.21% |
| 2012-11-16 | 8.8836 | -0.1490 | -1.68% |
| 2012-11-09 | 9.0326 | -0.2018 | -2.23% |
| 2012-11-02 | 9.2344 | 0.0279 | 0.30% |
| 2012-10-26 | 9.2065 | -5.2135 | -56.63% |
| 2012-10-19 | 14.4200 | 5.1470 | 35.69% |
| 2012-10-12 | 9.2730 | -0.2129 | -2.30% |
| 2012-10-05 | 9.4859 | 0.0993 | 1.05% |
| 2012-09-28 | 9.3866 | -0.1422 | -1.51% |
| 2012-09-21 | 9.5288 | -0.0852 | -0.89% |
| 2012-09-14 | 9.6140 | 0.2136 | 2.22% |
| 2012-09-07 | 9.4004 | 0.1457 | 1.55% |
| 2012-08-24 | 9.2547 | 0.0017 | 0.02% |
| 2012-08-10 | 9.2530 | 0.2284 | 2.47% |
| 2012-08-01 | 9.0246 | 0.0962 | 1.07% |
| 2012-07-20 | 8.9284 | -0.0042 | -0.05% |
| 2012-07-13 | 8.9326 | 0.0057 | 0.06% |
| 2012-07-06 | 8.9269 | -0.0637 | -0.71% |
| 2012-06-29 | 8.9906 | 0.0000 | 0.00% |
| 2012-06-22 | 8.9906 | 0.1252 | 1.39% |
| 2012-06-15 | 8.8654 | 0.4097 | 4.62% |
| 2012-06-01 | 8.4557 | -0.2519 | -2.98% |
| 2012-05-25 | 8.7076 | 0.0621 | 0.71% |
| 2012-05-18 | 8.6455 | -0.4488 | -5.19% |
| 2012-05-11 | 9.0943 | -0.1175 | -1.29% |
| 2012-05-04 | 9.2118 | -0.2283 | -2.48% |
| 2012-04-27 | 9.4401 | 0.1123 | 1.19% |
| 2012-04-20 | 9.3278 | 0.0663 | 0.71% |
| 2012-04-13 | 9.2615 | -0.1611 | -1.74% |
| 2012-04-06 | 9.4226 | -0.1577 | -1.67% |
| 2012-03-30 | 9.5803 | 0.9907 | 10.34% |
| 2011-12-30 | 8.5896 | -0.0448 | -0.52% |
| 2011-12-23 | 8.6344 | 0.2718 | 3.15% |
| 2011-12-16 | 8.3626 | -0.2674 | -3.20% |
| 2011-12-09 | 8.6300 | 0.0477 | 0.55% |
| 2011-12-02 | 8.5823 | 0.5928 | 6.91% |
| 2011-11-25 | 7.9895 | -0.4088 | -5.12% |
| 2011-11-18 | 8.3983 | -0.2404 | -2.86% |
| 2011-11-10 | 8.6387 | 0.0000 | 0.00% |
| 2011-11-04 | 8.6387 | -0.2337 | -2.71% |
| 2011-10-28 | 8.8724 | 0.3740 | 4.22% |
| 2011-10-21 | 8.4984 | 0.0393 | 0.46% |
| 2011-10-14 | 8.4591 | 0.4428 | 5.23% |
| 2011-10-07 | 8.0163 | 0.1518 | 1.89% |
| 2011-09-30 | 7.8645 | 0.0451 | 0.57% |
| 2011-09-23 | 7.8194 | -0.6741 | -8.62% |
| 2011-09-16 | 8.4935 | 0.3322 | 3.91% |
| 2011-09-09 | 8.1613 | -0.2457 | -3.01% |
| 2011-09-02 | 8.4070 | 0.0155 | 0.18% |
| 2011-08-26 | 8.3915 | 0.3100 | 3.69% |
| 2011-08-19 | 8.0815 | -0.3962 | -4.90% |
| 2011-08-12 | 8.4777 | -0.1570 | -1.85% |
| 2011-08-05 | 8.6347 | -0.7921 | -9.17% |
| 2011-07-27 | 9.4268 | -0.2659 | -2.82% |
| 2011-07-22 | 9.6927 | 0.1749 | 1.80% |
| 2011-07-15 | 9.5178 | -0.2140 | -2.25% |
| 2011-07-08 | 9.7318 | 0.0169 | 0.17% |
| 2011-07-01 | 9.7149 | 0.5356 | 5.51% |
| 2011-06-24 | 9.1793 | -0.0243 | -0.26% |
| 2011-06-17 | 9.2036 | -0.0053 | -0.06% |
| 2011-06-10 | 9.2089 | -0.2043 | -2.22% |
| 2011-06-03 | 9.4132 | -0.1653 | -1.76% |
| 2011-05-27 | 9.5785 | 0.0201 | 0.21% |
| 2011-05-20 | 9.5584 | -0.0336 | -0.35% |
| 2011-05-13 | 9.5920 | -0.0543 | -0.57% |
| 2011-05-06 | 9.6463 | -0.2332 | -2.42% |
| 2011-04-29 | 9.8795 | 0.1891 | 1.91% |
| 2011-04-21 | 9.6904 | 0.1375 | 1.42% |
| 2011-04-15 | 9.5529 | -0.0626 | -0.66% |
| 2011-04-08 | 9.6155 | 0.0179 | 0.19% |
| 2011-04-01 | 9.5976 | 0.1740 | 1.81% |
| 2011-03-25 | 9.4236 | 0.2665 | 2.83% |
| 2011-03-18 | 9.1571 | -0.1471 | -1.61% |
| 2011-03-11 | 9.3042 | -0.1727 | -1.86% |
| 2011-03-04 | 9.4769 | 0.0426 | 0.45% |
| 2011-02-25 | 9.4343 | -0.1725 | -1.83% |
| 2011-02-18 | 9.6068 | 0.0995 | 1.04% |
| 2011-02-11 | 9.5073 | 0.1266 | 1.33% |
| 2011-02-04 | 9.3807 | 0.1936 | 2.06% |
| 2011-01-28 | 9.1871 | -0.0375 | -0.41% |
| 2011-01-21 | 9.2246 | -0.0518 | -0.56% |
| 2011-01-14 | 9.2764 | 0.1490 | 1.61% |
| 2011-01-07 | 9.1274 | 0.0201 | 0.22% |
| 2010-12-31 | 9.1073 | 0.0551 | 0.61% |
| 2010-12-23 | 9.0522 | 0.0244 | 0.27% |
| 2010-12-17 | 9.0278 | 0.0404 | 0.45% |
| 2010-12-10 | 8.9874 | 0.0418 | 0.47% |
| 2010-12-03 | 8.9456 | 0.2607 | 2.91% |
| 2010-11-26 | 8.6849 | -0.1389 | -1.60% |
| 2010-11-19 | 8.8238 | 0.0223 | 0.25% |
| 2010-11-12 | 8.8015 | -0.2101 | -2.39% |
| 2010-11-05 | 9.0116 | 0.2913 | 3.23% |
| 2010-10-29 | 8.7203 | 0.0020 | 0.02% |
| 2010-10-22 | 8.7183 | 0.0379 | 0.43% |
| 2010-10-15 | 8.6804 | 0.5268 | 6.07% |
| 2010-10-09 | 8.1536 | -0.4561 | -5.59% |
| 2010-10-08 | 8.6097 | 0.1544 | 1.79% |
| 2010-10-01 | 8.4553 | 0.0284 | 0.34% |
| 2010-09-24 | 8.4269 | 0.1557 | 1.85% |
| 2010-09-17 | 8.2712 | 0.1176 | 1.42% |
| 2010-09-10 | 8.1536 | 0.2896 | 3.55% |
| 2010-08-27 | 7.8640 | -0.0492 | -0.63% |
| 2010-08-20 | 7.9132 | -0.0560 | -0.71% |
| 2010-08-13 | 7.9692 | -0.3119 | -3.91% |
| 2010-08-06 | 8.2811 | 0.1640 | 1.98% |
| 2010-07-28 | 8.1171 | 0.0361 | 0.44% |
| 2010-07-23 | 8.0810 | 0.2518 | 3.12% |
| 2010-07-16 | 7.8292 | -0.0892 | -1.14% |
| 2010-07-09 | 7.9184 | 0.3944 | 4.98% |
| 2010-07-02 | 7.5240 | -0.3380 | -4.49% |
| 2010-06-25 | 7.8620 | -0.2695 | -3.43% |
| 2010-06-18 | 8.1315 | 0.2103 | 2.59% |
| 2010-06-11 | 7.9212 | 0.2341 | 2.96% |
| 2010-06-04 | 7.6871 | -0.1915 | -2.49% |
| 2010-05-28 | 7.8786 | -0.0086 | -0.11% |
| 2010-05-21 | 7.8872 | -0.3511 | -4.45% |
| 2010-05-14 | 8.2383 | 0.1754 | 2.13% |
| 2010-05-07 | 8.0629 | -0.6315 | -7.83% |
| 2010-04-30 | 8.6944 | -0.1570 | -1.81% |
| 2010-04-23 | 8.8514 | 0.1269 | 1.43% |
| 2010-04-16 | 8.7245 | -0.0048 | -0.06% |
| 2010-04-09 | 8.7293 | 0.1291 | 1.48% |
| 2010-04-01 | 8.6002 | 0.0992 | 1.15% |
| 2010-03-26 | 8.5010 | 0.0138 | 0.16% |
| 2010-03-19 | 8.4872 | 0.0621 | 0.73% |
| 2010-03-12 | 8.4251 | 0.2793 | 3.32% |
| 2010-03-09 | 8.1458 | -0.1807 | -2.22% |
| 2010-03-05 | 8.3265 | 0.2807 | 3.37% |
| 2010-02-26 | 8.0458 | -0.0365 | -0.45% |
| 2010-02-19 | 8.0823 | 0.2140 | 2.65% |
| 2010-02-12 | 7.8683 | 0.1093 | 1.39% |
| 2010-02-05 | 7.7590 | -0.0863 | -1.11% |
| 2010-01-29 | 7.8453 | -0.1618 | -2.06% |
| 2010-01-22 | 8.0071 | -0.3245 | -4.05% |
| 2010-01-15 | 8.3316 | -0.0327 | -0.39% |
| 2010-01-08 | 8.3643 | 0.1737 | 2.08% |
| 2009-12-31 | 8.1906 | -0.0299 | -0.37% |
| 2009-12-24 | 8.2205 | 0.1773 | 2.16% |
| 2009-12-18 | 8.0432 | -0.0428 | -0.53% |
| 2009-12-11 | 8.0860 | -0.0887 | -1.10% |
| 2009-12-04 | 8.1747 | 0.1186 | 1.45% |
| 2009-11-27 | 8.0561 | -0.0625 | -0.78% |
| 2009-10-09 | 8.1186 | 0.4520 | 5.57% |
| 2009-10-02 | 7.6666 | -0.1796 | -2.34% |
| 2009-09-25 | 7.8462 | -0.1903 | -2.43% |
| 2009-09-18 | 8.0365 | 0.1424 | 1.77% |
| 2009-09-11 | 7.8941 | 0.3371 | 4.27% |
| 2009-09-04 | 7.5570 | -0.1028 | -1.36% |
| 2009-08-28 | 7.6598 | 0.0386 | 0.50% |
| 2009-08-21 | 7.6212 | 0.1323 | 1.74% |
| 2009-08-14 | 7.4889 | 0.2145 | 2.86% |
| 2009-07-29 | 7.2744 | 0.2313 | 3.18% |
| 2009-07-17 | 7.0431 | 0.4289 | 6.09% |
| 2009-07-10 | 6.6142 | -0.1938 | -2.93% |
| 2009-07-02 | 6.8080 | -0.0810 | -1.19% |
| 2009-06-26 | 6.8890 | -0.0036 | -0.05% |
| 2009-06-19 | 6.8926 | -0.3337 | -4.84% |
| 2009-06-12 | 7.2263 | 0.0637 | 0.88% |
| 2009-06-05 | 7.1626 | 0.0788 | 1.10% |
| 2009-05-29 | 7.0838 | 0.1937 | 2.73% |
| 2009-05-22 | 6.8901 | 0.2873 | 4.17% |
| 2009-05-15 | 6.6028 | 0.0528 | 0.80% |
| 2009-05-01 | 6.5500 | 0.1259 | 1.92% |
| 2009-04-24 | 6.4241 | 0.0029 | 0.05% |
| 2009-04-17 | 6.4212 | 0.0890 | 1.39% |
| 2009-04-03 | 6.3322 | 0.2812 | 4.44% |
| 2009-03-27 | 6.0510 | 0.1817 | 3.00% |
| 2009-03-20 | 5.8693 | 0.2035 | 3.47% |
| 2009-03-13 | 5.6658 | 0.4079 | 7.20% |
| 2009-03-06 | 5.2579 | -0.3525 | -6.70% |
| 2009-02-27 | 5.6104 | -0.2160 | -3.85% |
| 2009-02-20 | 5.8264 | -0.4507 | -7.74% |
| 2009-02-13 | 6.2771 | -0.2439 | -3.89% |
| 2009-02-06 | 6.5210 | 0.2806 | 4.30% |
| 2009-01-30 | 6.2404 | 0.0393 | 0.63% |
| 2009-01-23 | 6.2011 | -0.5487 | -8.85% |
| 2009-01-09 | 6.7498 | -0.2969 | -4.40% |
| 2009-01-02 | 7.0467 | 0.1775 | 2.52% |
| 2008-12-31 | 6.8692 | 0.1958 | 2.85% |
| 2008-12-24 | 6.6734 | -0.1310 | -1.96% |
| 2008-12-19 | 6.8044 | 0.1267 | 1.86% |
| 2008-12-12 | 6.6777 | 0.1850 | 2.77% |
| 2008-12-05 | 6.4927 | -0.1977 | -3.04% |
| 2008-11-28 | 6.6904 | 0.5473 | 8.18% |
| 2008-11-21 | 6.1431 | -0.4901 | -7.98% |
| 2008-11-14 | 6.6332 | -0.3217 | -4.85% |
| 2008-11-07 | 6.9549 | -0.1190 | -1.71% |
| 2008-10-31 | 7.0739 | 0.5164 | 7.30% |
| 2008-10-24 | 6.5575 | -0.6041 | -9.21% |
| 2008-10-17 | 7.1616 | 0.3391 | 4.73% |
| 2008-10-10 | 6.8225 | -1.5665 | -22.96% |
| 2008-10-03 | 8.3890 | -1.0509 | -12.53% |
| 2008-09-19 | 9.4399 | 0.0506 | 0.54% |
| 2008-09-12 | 9.3893 | 0.0956 | 1.02% |
| 2008-09-05 | 9.2937 | -0.4813 | -5.18% |
| 2008-08-22 | 9.7750 | -0.0648 | -0.66% |
| 2008-08-15 | 9.8398 | -0.3749 | -3.81% |
| 2008-07-30 | 10.2147 | -0.1182 | -1.16% |
| 2008-07-25 | 10.3329 | -0.1664 | -1.61% |
| 2008-07-03 | 10.4993 | -0.5722 | -5.45% |
| 2008-06-06 | 11.0715 | -0.1538 | -1.39% |
| 2008-05-30 | 11.2253 | 0.0919 | 0.82% |
| 2008-05-23 | 11.1334 | -0.2225 | -2.00% |
| 2008-05-16 | 11.3559 | 0.3110 | 2.74% |
| 2008-05-02 | 11.0449 | 0.0325 | 0.29% |
| 2008-04-25 | 11.0124 | -0.0334 | -0.30% |
| 2008-04-18 | 11.0458 | -0.0941 | -0.85% |
| 2008-04-11 | 11.1399 | 0.4902 | 4.40% |
| 2008-04-04 | 10.6497 | 0.2458 | 2.31% |
| 2008-03-24 | 10.4039 | -0.1207 | -1.16% |
| 2008-03-14 | 10.5246 | 0.0084 | 0.08% |
| 2008-03-07 | 10.5162 | -0.2545 | -2.42% |
| 2008-02-29 | 10.7707 | 0.1332 | 1.24% |
| 2008-02-22 | 10.6375 | 0.0247 | 0.23% |
| 2008-02-15 | 10.6128 | 0.2131 | 2.01% |
| 2008-02-08 | 10.3997 | -0.4287 | -4.12% |
| 2008-02-01 | 10.8284 | 0.3298 | 3.05% |
| 2008-01-30 | 10.4986 | 0.0000 | 0.00% |
| 2008-01-25 | 10.4986 | -0.1050 | -1.00% |
| 2008-01-18 | 10.6036 | -1.0187 | -9.61% |
| 2008-01-14 | 11.6223 | 0.0000 | 0.00% |
| 2008-01-04 | 11.6223 | 0.0000 | 0.00% |
| 2007-12-31 | 11.6223 | 0.0439 | 0.38% |
| 2007-12-21 | 11.5784 | 0.0196 | 0.17% |
| 2007-12-14 | 11.5588 | -0.1515 | -1.31% |
| 2007-11-30 | 11.7103 | 0.2706 | 2.31% |
| 2007-11-23 | 11.4397 | -0.1174 | -1.03% |
| 2007-11-16 | 11.5571 | -0.1124 | -0.97% |
| 2007-11-09 | 11.6695 | -0.2987 | -2.56% |
| 2007-11-02 | 11.9682 | -0.0633 | -0.53% |
| 2007-10-26 | 12.0315 | 0.2513 | 2.09% |
| 2007-10-19 | 11.7802 | -0.2561 | -2.17% |
| 2007-10-12 | 12.0363 | 0.1541 | 1.28% |
| 2007-10-05 | 11.8822 | 0.1718 | 1.45% |
| 2007-09-28 | 11.7104 | 0.1719 | 1.47% |
| 2007-09-21 | 11.5385 | 0.3791 | 3.29% |
| 2007-09-14 | 11.1594 | 0.1848 | 1.66% |
| 2007-09-07 | 10.9746 | -0.1100 | -1.00% |
| 2007-08-31 | 11.0846 | 0.1022 | 0.92% |
| 2007-08-24 | 10.9824 | 0.4409 | 4.01% |
| 2007-08-17 | 10.5415 | -0.5210 | -4.94% |
| 2007-08-01 | 11.0625 | 0.0332 | 0.30% |
| 2007-07-27 | 11.0293 | -0.6283 | -5.70% |
| 2007-07-20 | 11.6576 | -0.1376 | -1.18% |
| 2007-07-13 | 11.7952 | 0.2005 | 1.70% |
| 2007-07-06 | 11.5947 | 0.2128 | 1.84% |
| 2007-06-29 | 11.3819 | -0.0799 | -0.70% |
| 2007-06-22 | 11.4618 | 0.0000 | 0.00% |
| 2007-06-15 | 11.4618 | 0.2893 | 2.52% |
| 2007-06-08 | 11.1725 | -0.3214 | -2.88% |
| 2007-06-01 | 11.4939 | 0.2179 | 1.90% |
| 2007-05-25 | 11.2760 | 0.0161 | 0.14% |
| 2007-05-11 | 11.2599 | -0.0160 | -0.14% |
| 2007-05-04 | 11.2759 | 0.1424 | 1.26% |
| 2007-04-27 | 11.1335 | 0.0247 | 0.22% |
| 2007-04-20 | 11.1088 | 0.1595 | 1.44% |
| 2007-04-13 | 10.9493 | 0.0794 | 0.73% |
| 2007-04-05 | 10.8699 | 0.1783 | 1.64% |
| 2007-03-30 | 10.6916 | -0.0287 | -0.27% |
| 2007-03-23 | 10.7203 | 0.2887 | 2.69% |
| 2007-03-09 | 10.4316 | 0.1279 | 1.23% |
| 2007-03-02 | 10.3037 | -0.5232 | -5.08% |
| 2007-02-23 | 10.8269 | -0.0006 | -0.01% |
| 2007-02-16 | 10.8275 | 0.1660 | 1.53% |
| 2007-02-09 | 10.6615 | 0.0142 | 0.13% |
| 2007-02-02 | 10.6473 | 0.2067 | 1.94% |
| 2007-01-26 | 10.4406 | -0.0154 | -0.15% |
| 2007-01-12 | 10.4560 | 0.1254 | 1.20% |
| 2007-01-05 | 10.3306 | 1.3596 | 13.16% |
| 2006-12-30 | 8.9710 | -1.4929 | -16.64% |
| 2006-12-29 | 10.4639 | 0.0889 | 0.85% |
| 2006-12-22 | 10.3750 | -0.0555 | -0.53% |
| 2006-12-15 | 10.4305 | 0.1351 | 1.30% |
| 2006-12-08 | 10.2954 | 0.0917 | 0.89% |
| 2006-12-01 | 10.2037 | 0.1218 | 1.19% |
| 2006-11-17 | 10.0819 | 0.0327 | 0.32% |
| 2006-11-10 | 10.0492 | 0.1277 | 1.27% |
| 2006-11-03 | 9.9215 | -0.0746 | -0.75% |
| 2006-10-27 | 9.9961 | 0.1545 | 1.55% |
| 2006-10-25 | 9.8416 | -0.0755 | -0.77% |
| 2006-10-20 | 9.9171 | 0.1692 | 1.71% |
| 2006-10-16 | 9.7479 | -0.0937 | -0.96% |
| 2006-10-13 | 9.8416 | 0.0937 | 0.95% |
| 2006-10-06 | 9.7479 | 0.0511 | 0.52% |
| 2006-09-29 | 9.6968 | 0.0000 | 0.00% |
| 2006-09-26 | 9.6968 | 0.1034 | 1.07% |
| 2006-09-24 | 9.5934 | 0.0000 | 0.00% |
| 2006-09-22 | 9.5934 | 0.0162 | 0.17% |
| 2006-09-15 | 9.5772 | 0.0670 | 0.70% |
| 2006-09-08 | 9.5102 | -0.1864 | -1.96% |
| 2006-09-01 | 9.6966 | 0.1347 | 1.39% |
| 2006-08-25 | 9.5619 | -0.0659 | -0.69% |
| 2006-08-18 | 9.6278 | 0.2052 | 2.13% |
| 2006-08-11 | 9.4226 | -0.0631 | -0.67% |
| 2006-08-02 | 9.4857 | 0.0366 | 0.39% |
| 2006-07-28 | 9.4491 | 0.3075 | 3.25% |
| 2006-07-21 | 9.1416 | 0.0838 | 0.92% |
| 2006-07-14 | 9.0578 | -0.3401 | -3.75% |
| 2006-07-07 | 9.3979 | -0.0141 | -0.15% |
| 2006-06-30 | 9.4120 | -0.1237 | -1.31% |
| 2006-06-26 | 9.5357 | 0.4586 | 4.81% |
| 2006-06-23 | 9.0771 | -0.0020 | -0.02% |
| 2006-06-16 | 9.0791 | -0.0460 | -0.51% |
| 2006-06-09 | 9.1251 | -0.4645 | -5.09% |
| 2006-06-02 | 9.5896 | 0.0539 | 0.56% |
| 2006-05-26 | 9.5357 | 0.0140 | 0.15% |
| 2006-05-19 | 9.5217 | -0.4206 | -4.42% |
| 2006-05-12 | 9.9423 | -0.1553 | -1.56% |
| 2006-05-05 | 10.0976 | 0.2104 | 2.08% |
| 2006-04-28 | 9.8872 | 0.0000 | 0.00% |
| 2006-04-24 | 9.8872 | 0.0000 | 0.00% |
| 2006-04-21 | 9.8872 | 0.3038 | 3.07% |
| 2006-04-14 | 9.5834 | -0.0765 | -0.80% |
| 2006-04-07 | 9.6599 | 0.0727 | 0.75% |
| 2006-03-31 | 9.5872 | 0.0674 | 0.70% |
| 2006-03-24 | 9.5198 | -0.0972 | -1.02% |
| 2006-03-17 | 9.6170 | 0.2700 | 2.81% |
| 2006-03-10 | 9.3470 | -2.8252 | -30.23% |
| 2006-03-03 | 12.1722 | 2.6979 | 22.16% |
| 2006-02-24 | 9.4743 | 0.1134 | 1.20% |
| 2006-02-17 | 9.3609 | 0.0965 | 1.03% |
| 2006-02-10 | 9.2644 | -0.1925 | -2.08% |
| 2006-02-08 | 9.4569 | 0.0835 | 0.88% |
| 2006-02-03 | 9.3734 | -0.0835 | -0.89% |
| 2006-01-27 | 9.4569 | 0.1105 | 1.17% |
| 2006-01-23 | 9.3464 | 0.1638 | 1.75% |
| 2006-01-20 | 9.1826 | -0.0964 | -1.05% |
| 2006-01-16 | 9.2790 | -0.0674 | -0.73% |
| 2006-01-13 | 9.3464 | 0.0674 | 0.72% |
| 2006-01-06 | 9.2790 | 0.3080 | 3.32% |
| 2005-12-30 | 8.9710 | -0.0810 | -0.90% |
| 2005-12-23 | 9.0520 | 0.0230 | 0.25% |
| 2005-12-16 | 9.0290 | 0.1120 | 1.24% |
| 2005-12-09 | 8.9170 | 0.0710 | 0.80% |
| 2005-12-02 | 8.8460 | 0.1000 | 1.13% |
| 2005-11-25 | 8.7460 | 0.0690 | 0.79% |
| 2005-11-18 | 8.6770 | 0.1080 | 1.24% |
| 2005-11-14 | 8.5690 | -0.0360 | -0.42% |
| 2005-11-04 | 8.6050 | 0.2750 | 3.20% |
| 2005-10-28 | 8.3300 | 0.1110 | 1.33% |
| 2005-10-21 | 8.2190 | -0.1370 | -1.67% |
| 2005-10-14 | 8.3560 | -0.0950 | -1.14% |
| 2005-10-07 | 8.4510 | 8.4510 | 100.00% |
| 2005-09-30 | .0000 | 0.0000 | 0.00% |
| 2005-09-23 | 8.5050 | -0.0900 | -1.06% |
| 2005-09-20 | 8.5950 | 0.0000 | 0.00% |
| 2005-09-16 | 8.5950 | 0.0066 | 0.08% |
| 2005-09-15 | 8.5884 | 0.0000 | 0.00% |
| 2005-09-14 | 8.5884 | -0.0066 | -0.08% |
| 2005-09-09 | 8.5950 | 0.1430 | 1.66% |
| 2005-09-02 | 8.4520 | 0.1680 | 1.99% |
| 2005-08-29 | 8.2840 | 0.0340 | 0.41% |
| 2005-08-26 | 8.2500 | -0.0340 | -0.41% |
| 2005-08-19 | 8.2840 | -0.0870 | -1.05% |
| 2005-08-12 | 8.3710 | 0.1470 | 1.76% |
| 2005-08-05 | 8.2240 | -0.0250 | -0.30% |
| 2005-07-29 | 8.2490 | 0.1370 | 1.66% |
| 2005-07-15 | 8.1120 | 0.0950 | 1.17% |
| 2005-07-08 | 8.0170 | 0.0930 | 1.16% |
| 2005-07-01 | 7.9240 | -0.0170 | -0.21% |
| 2005-06-24 | 7.9410 | -0.0770 | -0.97% |
| 2005-06-17 | 8.0180 | 0.1350 | 1.68% |
| 2005-06-10 | 7.8830 | 0.0370 | 0.47% |
| 2005-06-03 | 7.8460 | -0.0250 | -0.32% |
| 2005-05-27 | 7.8710 | 0.0890 | 1.13% |
| 2005-05-20 | 7.7820 | 0.1240 | 1.59% |
| 2005-05-13 | 7.6580 | -0.1620 | -2.12% |
| 2005-05-06 | 7.8200 | 0.1240 | 1.59% |
| 2005-04-29 | 7.6960 | -0.0620 | -0.81% |
| 2005-04-22 | 7.7580 | 0.0220 | 0.28% |
| 2005-04-15 | 7.7360 | -0.2790 | -3.61% |
| 2005-04-08 | 8.0150 | 0.0840 | 1.05% |
| 2005-04-01 | 7.9310 | 0.0180 | 0.23% |
| 2005-03-24 | 7.9130 | -0.1690 | -2.14% |
| 2005-03-18 | 8.0820 | -0.0600 | -0.74% |
| 2005-03-11 | 8.1420 | -0.0980 | -1.20% |
| 2005-03-04 | 8.2400 | 0.1820 | 2.21% |
| 2005-02-18 | 8.0580 | 0.0390 | 0.48% |
| 2005-02-11 | 8.0190 | 0.1140 | 1.42% |
| 2005-02-04 | 7.9050 | 0.1440 | 1.82% |
| 2005-01-28 | 7.7610 | 0.0370 | 0.48% |
| 2005-01-21 | 7.7240 | -0.0700 | -0.91% |
| 2005-01-19 | 7.7940 | 0.0640 | 0.82% |
| 2005-01-07 | 7.7300 | -0.2110 | -2.73% |
| 2004-12-31 | 7.9410 | 0.0550 | 0.69% |
| 2004-12-24 | 7.8860 | 0.0640 | 0.81% |
| 2004-12-17 | 7.8220 | 0.1240 | 1.59% |
| 2004-12-10 | 7.6980 | -0.0530 | -0.69% |
| 2004-11-26 | 7.7510 | 0.1510 | 1.95% |
| 2004-11-19 | 7.6000 | -0.0640 | -0.84% |
| 2004-11-12 | 7.6640 | 0.0815 | 1.06% |
| 2004-11-05 | 7.5825 | 0.2835 | 3.74% |
| 2004-10-29 | 7.2990 | 0.1490 | 2.04% |
| 2004-10-22 | 7.1500 | -0.0122 | -0.17% |
| 2004-10-15 | 7.1622 | -0.0469 | -0.65% |
| 2004-10-01 | 7.2091 | 0.1769 | 2.45% |
| 2004-09-24 | 7.0322 | -0.0328 | -0.47% |
| 2004-09-17 | 7.0650 | 0.1000 | 1.42% |
| 2004-09-03 | 6.9650 | -0.9990 | -14.34% |
| 2004-08-13 | 7.9640 | -0.0230 | -0.29% |
| 2004-08-03 | 7.9870 | 1.1910 | 14.91% |
| 2004-07-23 | 6.7960 | -0.1960 | -2.88% |
| 2004-07-16 | 6.9920 | -0.0450 | -0.64% |
| 2004-07-09 | 7.0370 | -0.0290 | -0.41% |
| 2004-07-02 | 7.0660 | -0.0570 | -0.81% |
| 2004-06-25 | 7.1230 | 0.0460 | 0.65% |
| 2004-06-18 | 7.0770 | -0.0010 | -0.01% |
| 2004-06-11 | 7.0780 | 0.0630 | 0.89% |
| 2004-05-28 | 7.0150 | 0.2100 | 2.99% |
| 2004-05-25 | 6.8050 | 0.0650 | 0.96% |
| 2004-05-14 | 6.7400 | -0.1070 | -1.59% |
| 2004-05-07 | 6.8470 | -0.0750 | -1.10% |
| 2004-04-30 | 6.9220 | -0.2300 | -3.32% |
| 2004-04-26 | 7.1520 | -0.0040 | -0.06% |
| 2004-04-16 | 7.1560 | -0.0650 | -0.91% |
| 2004-04-08 | 7.2210 | -0.0230 | -0.32% |
| 2004-04-02 | 7.2440 | 0.2240 | 3.09% |
| 2004-03-26 | 7.0200 | -0.0020 | -0.03% |
| 2004-03-15 | 7.0220 | -0.2200 | -3.13% |
| 2004-03-05 | 7.2420 | 0.0630 | 0.87% |
| 2004-02-20 | 7.1790 | -0.0370 | -0.52% |
| 2004-02-13 | 7.2160 | 0.0780 | 1.08% |
| 2004-02-06 | 7.1380 | 0.0770 | 1.08% |
| 2004-01-30 | 7.0610 | -0.0640 | -0.91% |
| 2004-01-23 | 7.1250 | 0.0290 | 0.41% |
| 2004-01-19 | 7.0960 | -0.0110 | -0.16% |
| 2004-01-12 | 7.1070 | 0.1110 | 1.56% |
| 2004-01-06 | 6.9960 | 0.0380 | 0.54% |
| 2003-12-31 | 6.9580 | 0.1100 | 1.58% |
| 2003-12-30 | 6.8480 | 0.0230 | 0.34% |
| 2003-12-19 | 6.8250 | 0.1200 | 1.76% |
| 2003-12-08 | 6.7050 | 0.0780 | 1.16% |
| 2003-11-28 | 6.6270 | 0.1490 | 2.25% |
| 2003-11-21 | 6.4780 | -0.0820 | -1.27% |
| 2003-11-14 | 6.5600 | -0.0180 | -0.27% |
| 2003-11-07 | 6.5780 | 0.0180 | 0.27% |
| 2003-11-03 | 6.5600 | 0.0770 | 1.17% |
| 2003-10-24 | 6.4830 | -0.0050 | -0.08% |
| 2003-10-17 | 6.4880 | 0.0160 | 0.25% |
| 2003-10-10 | 6.4720 | 0.2480 | 3.83% |
| 2003-09-12 | 6.2240 | -0.0150 | -0.24% |
| 2003-09-05 | 6.2390 | 0.1130 | 1.81% |
| 2003-08-29 | 6.1260 | 0.0220 | 0.36% |
| 2003-08-22 | 6.1040 | -0.0240 | -0.39% |
| 2003-08-15 | 6.1280 | 0.0300 | 0.49% |
| 2003-07-30 | 6.0980 | -0.0380 | -0.62% |
| 2003-07-25 | 6.1360 | 0.0690 | 1.12% |
| 2003-07-18 | 6.0670 | -0.0530 | -0.87% |
| 2003-07-11 | 6.1200 | 0.1300 | 2.12% |
| 2003-07-03 | 5.9900 | 0.0580 | 0.97% |
| 2003-06-27 | 5.9320 | -0.1230 | -2.07% |
| 2003-06-20 | 6.0550 | -0.0050 | -0.08% |
| 2003-06-13 | 6.0600 | 0.2100 | 3.47% |
| 2003-05-30 | 5.8500 | 0.0880 | 1.50% |
| 2003-05-23 | 5.7620 | -0.0590 | -1.02% |
| 2003-05-16 | 5.8210 | 0.0840 | 1.44% |
| 2003-05-06 | 5.7370 | 0.0660 | 1.15% |
| 2003-05-02 | 5.6710 | 0.1550 | 2.73% |
| 2003-04-25 | 5.5160 | 0.0740 | 1.34% |
| 2003-04-17 | 5.4420 | 0.0690 | 1.27% |
| 2003-04-11 | 5.3730 | -0.0770 | -1.43% |
| 2003-04-04 | 5.4500 | 0.0770 | 1.41% |
| 2003-03-28 | 5.3730 | -0.0540 | -1.01% |
| 2003-03-21 | 5.4270 | 0.2390 | 4.40% |
| 2003-03-14 | 5.1880 | -0.0130 | -0.25% |
| 2003-03-07 | 5.2010 | -0.0660 | -1.27% |
| 2003-02-28 | 5.2670 | -0.0930 | -1.77% |
| 2003-02-21 | 5.3600 | 0.0040 | 0.07% |
| 2003-02-14 | 5.3560 | 0.0110 | 0.21% |
| 2003-02-07 | 5.3450 | -0.0990 | -1.85% |
| 2003-01-31 | 5.4440 | 0.0160 | 0.29% |
| 2003-01-24 | 5.4280 | -0.2360 | -4.35% |
| 2003-01-17 | 5.6640 | -0.1020 | -1.80% |
| 2003-01-10 | 5.7660 | 0.1170 | 2.03% |
| 2003-01-03 | 5.6490 | 0.0390 | 0.69% |
| 2002-12-27 | 5.6100 | 0.0020 | 0.04% |
| 2002-12-20 | 5.6080 | 0.0060 | 0.11% |
| 2002-12-13 | 5.6020 | -0.1290 | -2.30% |
| 2002-12-06 | 5.7310 | -0.0800 | -1.40% |
| 2002-12-03 | 5.8110 | -0.0210 | -0.36% |
| 2002-11-22 | 5.8320 | 0.0250 | 0.43% |
| 2002-11-20 | 5.8070 | 0.0190 | 0.33% |
| 2002-11-18 | 5.7880 | -0.0690 | -1.19% |
| 2002-11-15 | 5.8570 | 0.1220 | 2.08% |
| 2002-10-31 | 5.7350 | -0.0410 | -0.71% |
| 2002-10-23 | 5.7760 | 0.2640 | 4.57% |
| 2002-10-11 | 5.5120 | -0.1480 | -2.69% |
| 2002-09-27 | 5.6600 | -0.3830 | -6.77% |
| 2002-09-05 | 6.0430 | -0.0950 | -1.57% |
| 2002-08-29 | 6.1380 | 0.0970 | 1.58% |
| 2002-08-22 | 6.0410 | 0.0740 | 1.22% |
| 2002-08-16 | 5.9670 | -0.0700 | -1.17% |
| 2002-08-07 | 6.0370 | 0.2660 | 4.41% |
| 2002-08-05 | 5.7710 | -0.6690 | -11.59% |
| 2002-07-05 | 6.4400 | -0.0740 | -1.15% |
| 2002-06-28 | 6.5140 | -0.0310 | -0.48% |
| 2002-06-14 | 6.5450 | -0.3520 | -5.38% |
| 2002-05-31 | 6.8970 | 0.0930 | 1.35% |
| 2002-05-10 | 6.8040 | -0.1120 | -1.65% |
| 2002-05-09 | 6.9160 | 0.0230 | 0.33% |
| 2002-04-26 | 6.8930 | -0.1050 | -1.52% |
| 2002-04-19 | 6.9980 | 0.0380 | 0.54% |
| 2002-04-05 | 6.9600 | -0.0360 | -0.52% |
| 2002-03-28 | 6.9960 | -0.0150 | -0.21% |
| 2002-03-22 | 7.0110 | -0.0290 | -0.41% |
| 2002-03-15 | 7.0400 | 0.0000 | 0.00% |
| 2002-03-08 | 7.0400 | 0.2300 | 3.27% |
| 2002-03-01 | 6.8100 | 0.1700 | 2.50% |
| 2002-02-22 | 6.6400 | -0.1040 | -1.57% |
| 2002-02-21 | 6.7440 | -0.0640 | -0.95% |
| 2002-01-25 | 6.8080 | -0.0310 | -0.46% |
| 2002-01-18 | 6.8390 | -0.2280 | -3.33% |
| 2002-01-04 | 7.0670 | 0.2050 | 2.90% |
| 2001-12-21 | 6.8620 | 0.0490 | 0.71% |
| 2001-12-14 | 6.8130 | -0.1940 | -2.85% |
| 2001-12-07 | 7.0070 | 0.1220 | 1.74% |
| 2001-11-30 | 6.8850 | -0.0110 | -0.16% |
| 2001-11-16 | 6.8960 | 0.0670 | 0.97% |
| 2001-11-09 | 6.8290 | -0.1780 | -2.61% |
| 2001-11-07 | 7.0070 | 0.3050 | 4.35% |
| 2001-10-19 | 6.7020 | -0.0270 | -0.40% |
| 2001-10-12 | 6.7290 | 0.1130 | 1.68% |
| 2001-10-05 | 6.6160 | 0.1470 | 2.22% |
| 2001-09-28 | 6.4690 | 0.3930 | 6.08% |
| 2001-09-21 | 6.0760 | -0.3740 | -6.16% |
| 2001-09-17 | 6.4500 | -0.3430 | -5.32% |
| 2001-09-07 | 6.7930 | -0.4910 | -7.23% |
| 2001-08-24 | 7.2840 | 0.0690 | 0.95% |
| 2001-08-17 | 7.2150 | -0.0400 | -0.55% |
| 2001-08-10 | 7.2550 | -0.0940 | -1.30% |
| 2001-08-03 | 7.3490 | 0.0770 | 1.05% |
| 2001-07-20 | 7.2720 | -0.0530 | -0.73% |
| 2001-07-13 | 7.3250 | 0.0430 | 0.59% |
| 2001-07-06 | 7.2820 | -0.2020 | -2.77% |
| 2001-06-29 | 7.4840 | -0.0160 | -0.21% |
| 2001-06-22 | 7.5000 | -0.0500 | -0.67% |
| 2001-06-15 | 7.5500 | -0.1980 | -2.62% |
| 2001-06-08 | 7.7480 | -1.8770 | -24.23% |
| 2001-05-25 | 9.6250 | -0.0320 | -0.33% |
| 2001-05-18 | 9.6570 | -0.0120 | -0.12% |
| 2001-05-11 | 9.6690 | -0.0150 | -0.16% |
| 2001-04-27 | 9.6840 | 0.0110 | 0.11% |
| 2001-04-20 | 9.6730 | -0.0120 | -0.12% |
| 2001-04-16 | 9.6850 | -0.1240 | -1.28% |
| 2001-04-06 | 9.8090 | 0.0220 | 0.22% |
| 2001-03-30 | 9.7870 | -0.0610 | -0.62% |
| 2001-03-23 | 9.8480 | 0.0280 | 0.28% |
| 2001-03-16 | 9.8200 | 0.0330 | 0.34% |
| 2001-03-09 | 9.7870 | 0.0090 | 0.09% |
| 2001-03-02 | 9.7780 | 0.0740 | 0.76% |
| 2001-02-23 | 9.7040 | -0.0050 | -0.05% |
| 2001-02-16 | 9.7090 | -0.0200 | -0.21% |
| 2001-02-09 | 9.7290 | 0.0210 | 0.22% |
| 2001-02-02 | 9.7080 | 0.0560 | 0.58% |
| 2001-01-26 | 9.6520 | 0.0740 | 0.77% |
| 2001-01-12 | 9.5780 | 0.0600 | 0.63% |
| 2001-01-05 | 9.5180 | 0.0130 | 0.14% |
| 2000-12-29 | 9.5050 | 0.4530 | 4.77% |
| 2000-12-23 | 9.0520 | -0.3280 | -3.62% |
| 2000-12-22 | 9.3800 | -0.0740 | -0.79% |
| 2000-12-15 | 9.4540 | 0.1240 | 1.31% |
| 2000-12-01 | 9.3300 | 0.0140 | 0.15% |
| 2000-11-24 | 9.3160 | -0.1380 | -1.48% |
| 2000-11-10 | 9.4540 | -0.1560 | -1.65% |
| 2000-11-03 | 9.6100 | 0.0790 | 0.82% |
| 2000-10-27 | 9.5310 | -0.4710 | -4.94% |
| 2000-10-20 | 10.0020 | 0.9640 | 9.64% |
| 2000-10-13 | 9.0380 | -0.1170 | -1.29% |
| 2000-10-06 | 9.1550 | -0.1060 | -1.16% |
| 2000-09-22 | 9.2610 | -0.0510 | -0.55% |
| 2000-09-15 | 9.3120 | -0.3460 | -3.72% |
| 2000-09-01 | 9.6580 | 0.1490 | 1.54% |
| 2000-08-04 | 9.5090 | -0.0080 | -0.08% |
| 2000-07-28 | 9.5170 | -0.1970 | -2.07% |
| 2000-07-21 | 9.7140 | -0.0690 | -0.71% |
| 2000-07-14 | 9.7830 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2025-06-30 | 2024 Financials |
| 2024-06-27 | 2023 Financials |
| 2023-06-28 | 2022 Financials |
| 2022-06-21 | 2021 Financials |
| 2021-06-28 | 2020 Financials |
| 2020-06-26 | 2019 Financials |
| 2019-07-09 | 2018 Financials |
| 2018-07-02 | 2017 Financials |
| 2017-06-26 | 2016 Financials |
| 2016-06-30 | 2015 Financials |
| 2015-07-02 | 2014 Financials |
| 2014-06-30 | 2013 Financials |
| 2013-07-02 | 2012 Financials |
| 2011-06-09 | 2010 Financials |
| 2008-09-16 | 2007 Financial Report |