This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
EUR
ISIN
LU0107398884
Status
Delisted
NAV History (EUR):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2010-03-10 | 10.95 | 0.0000 | 0.00% |
| 2010-03-04 | 10.73 | 0.0000 | 0.00% |
| 2010-03-03 | 10.64 | 0.0000 | 0.00% |
| 2010-03-01 | 10.39 | 0.0000 | 0.00% |
| 2010-02-25 | 10.25 | 0.0000 | 0.00% |
| 2010-02-24 | 10.39 | 0.0000 | 0.00% |
| 2010-02-23 | 10.49 | 0.0000 | 0.00% |
| 2010-02-19 | 10.51 | 0.0000 | 0.00% |
| 2010-02-17 | 10.51 | 0.0000 | 0.00% |
| 2010-02-16 | 10.27 | 0.0000 | 0.00% |
| 2010-02-15 | 10.26 | 0.0000 | 0.00% |
| 2009-12-02 | 10.56 | 0.0000 | 0.00% |
| 2009-11-20 | 10.55 | 0.0000 | 0.00% |
| 2009-11-18 | 10.83 | 0.0000 | 0.00% |
| 2009-11-17 | 10.88 | 0.0000 | 0.00% |
| 2009-11-16 | 10.87 | 0.0000 | 0.00% |
| 2009-11-13 | 10.65 | 0.0000 | 0.00% |
| 2009-11-11 | 10.71 | 0.0000 | 0.00% |
| 2009-11-10 | 10.62 | 0.0000 | 0.00% |
| 2009-11-09 | 10.63 | 0.0000 | 0.00% |
| 2009-11-06 | 10.45 | 0.0000 | 0.00% |
| 2009-11-05 | 10.42 | 0.0000 | 0.00% |
| 2009-11-04 | 10.34 | 0.0000 | 0.00% |
| 2009-11-03 | 10.16 | 0.0000 | 0.00% |
| 2009-10-30 | 10.41 | 0.0000 | 0.00% |
| 2009-10-29 | 10.49 | 0.0000 | 0.00% |
| 2009-10-28 | 10.33 | 0.0000 | 0.00% |
| 2009-10-27 | 10.63 | 0.0000 | 0.00% |
| 2009-10-26 | 10.81 | 0.0000 | 0.00% |
| 2009-10-23 | 10.89 | 0.0000 | 0.00% |
| 2009-10-22 | 10.81 | 0.0000 | 0.00% |
| 2009-10-21 | 10.95 | 0.0000 | 0.00% |
| 2009-10-20 | 10.98 | 0.0000 | 0.00% |
| 2009-10-19 | 10.92 | 0.0000 | 0.00% |
| 2009-10-16 | 10.88 | 0.0000 | 0.00% |
| 2009-10-15 | 10.96 | 0.0000 | 0.00% |
| 2009-10-14 | 10.69 | 0.0000 | 0.00% |
| 2009-10-13 | 10.69 | 0.0000 | 0.00% |
| 2009-10-12 | 10.81 | 0.0000 | 0.00% |
| 2009-10-09 | 10.71 | 0.0000 | 0.00% |
| 2009-10-08 | 10.67 | 0.0000 | 0.00% |
| 2009-10-06 | 10.55 | 0.0000 | 0.00% |
| 2009-10-05 | 10.29 | 0.0000 | 0.00% |
| 2009-10-01 | 10.59 | 0.0000 | 0.00% |
| 2009-09-30 | 10.58 | 0.0000 | 0.00% |
| 2009-09-29 | 10.71 | 0.0000 | 0.00% |
| 2009-09-28 | 10.57 | 0.0000 | 0.00% |
| 2009-09-25 | 10.47 | 0.0000 | 0.00% |
| 2009-09-24 | 10.65 | 0.0000 | 0.00% |
| 2009-09-23 | 10.71 | 0.0000 | 0.00% |
| 2009-09-22 | 10.7 | 0.0000 | 0.00% |
| 2009-09-21 | 10.57 | 0.0000 | 0.00% |
| 2009-09-18 | 10.76 | 0.0000 | 0.00% |
| 2009-09-17 | 10.77 | 0.0000 | 0.00% |
| 2009-09-14 | 10.46 | 0.0000 | 0.00% |
| 2009-09-11 | 10.63 | 0.0000 | 0.00% |
| 2009-09-10 | 10.49 | 0.0000 | 0.00% |
| 2009-09-09 | 10.48 | 0.0000 | 0.00% |
| 2009-09-07 | 10.38 | 0.0000 | 0.00% |
| 2009-09-04 | 10.16 | 0.0000 | 0.00% |
| 2009-09-03 | 10.13 | 0.0000 | 0.00% |
| 2009-09-02 | 9.99 | 0.0000 | 0.00% |
| 2009-09-01 | 10.58 | 0.0000 | 0.00% |
| 2009-08-31 | 10.63 | 0.0000 | 0.00% |
| 2009-08-28 | 10.73 | 0.0000 | 0.00% |
| 2009-08-27 | 10.59 | 0.0000 | 0.00% |
| 2009-08-26 | 10.69 | 0.0000 | 0.00% |
| 2009-08-25 | 10.75 | 0.0000 | 0.00% |
| 2009-08-24 | 10.69 | 0.0000 | 0.00% |
| 2009-08-21 | 10.5 | 0.0000 | 0.00% |
| 2009-08-20 | 10.28 | 0.0000 | 0.00% |
| 2009-08-19 | 10.09 | 0.0000 | 0.00% |
| 2009-08-18 | 10.05 | 0.0000 | 0.00% |
| 2009-08-17 | 10.01 | 0.0000 | 0.00% |
| 2009-08-14 | 10.26 | 0.0000 | 0.00% |
| 2009-08-13 | 10.24 | 0.0000 | 0.00% |
| 2009-08-12 | 10.1 | 0.0000 | 0.00% |
| 2009-08-11 | 10.1 | 0.0000 | 0.00% |
| 2009-08-06 | 10.15 | 0.0000 | 0.00% |
| 2009-08-05 | 10.16 | 0.0000 | 0.00% |
| 2009-08-04 | 10.05 | 0.0000 | 0.00% |
| 2009-08-03 | 10.08 | 0.0000 | 0.00% |
| 2009-07-29 | 9.73 | 0.0000 | 0.00% |
| 2009-07-28 | 9.69 | 0.0000 | 0.00% |
| 2009-07-27 | 9.75 | 0.0000 | 0.00% |
| 2009-07-24 | 9.68 | 0.0000 | 0.00% |
| 2009-07-23 | 9.54 | 0.0000 | 0.00% |
| 2009-07-17 | 9.29 | 0.0000 | 0.00% |
| 2009-07-16 | 9.29 | 0.0000 | 0.00% |
| 2009-07-15 | 9.14 | 0.0000 | 0.00% |
| 2009-07-14 | 8.9 | 0.0000 | 0.00% |
| 2009-07-13 | 8.71 | 0.0000 | 0.00% |
| 2009-07-09 | 8.76 | 0.0000 | 0.00% |
| 2009-07-08 | 8.74 | 0.0000 | 0.00% |
| 2009-07-07 | 8.87 | 0.0000 | 0.00% |
| 2009-07-06 | 8.9 | 0.0000 | 0.00% |
| 2009-07-03 | 9.01 | 0.0000 | 0.00% |
| 2009-07-02 | 9.05 | 0.0000 | 0.00% |
| 2009-06-30 | 9.18 | 0.0000 | 0.00% |
| 2009-06-29 | 9.08 | 0.0000 | 0.00% |
| 2009-06-26 | 8.95 | 0.0000 | 0.00% |
| 2009-06-25 | 8.93 | 0.0000 | 0.00% |
| 2009-06-24 | 9.01 | 0.0000 | 0.00% |
| 2009-06-23 | 8.89 | 0.0000 | 0.00% |
| 2009-06-19 | 9.19 | 0.0000 | 0.00% |
| 2009-06-17 | 9.02 | 0.0000 | 0.00% |
| 2009-06-16 | 9.27 | 0.0000 | 0.00% |
| 2009-06-15 | 9.36 | 0.0000 | 0.00% |
| 2009-06-11 | 9.54 | 0.0000 | 0.00% |
| 2009-06-10 | 9.52 | 0.0000 | 0.00% |
| 2009-06-09 | 9.37 | 0.0000 | 0.00% |
| 2009-06-08 | 9.25 | 0.0000 | 0.00% |
| 2009-06-05 | 9.4 | 0.0000 | 0.00% |
| 2009-06-04 | 9.32 | 0.0000 | 0.00% |
| 2009-06-03 | 9.35 | 0.0000 | 0.00% |
| 2009-06-02 | 9.29 | 0.0000 | 0.00% |
| 2009-05-29 | 9.29 | 0.0000 | 0.00% |
| 2009-05-28 | 9.24 | 0.0000 | 0.00% |
| 2009-05-26 | 9.06 | 0.0000 | 0.00% |
| 2009-05-22 | 9.12 | 0.0000 | 0.00% |
| 2009-05-21 | 5.27 | 0.0000 | 0.00% |
| 2009-05-20 | 9.36 | 0.0000 | 0.00% |
| 2009-05-19 | 9.25 | 0.0000 | 0.00% |
| 2009-05-18 | 9.08 | 0.0000 | 0.00% |
| 2009-05-15 | 8.92 | 0.0000 | 0.00% |
| 2009-05-14 | 8.77 | 0.0000 | 0.00% |
| 2009-05-12 | 9.2 | 0.0000 | 0.00% |
| 2009-05-08 | 9.4 | 0.0000 | 0.00% |
| 2009-05-07 | 9.36 | 0.0000 | 0.00% |
| 2009-05-06 | 9.29 | 0.0000 | 0.00% |
| 2009-05-05 | 9.17 | 0.0000 | 0.00% |
| 2009-05-01 | 8.81 | 0.0000 | 0.00% |
| 2009-04-30 | 8.81 | 0.0000 | 0.00% |
| 2009-04-28 | 8.34 | 0.0000 | 0.00% |
| 2009-04-27 | 8.42 | 0.0000 | 0.00% |
| 2009-04-24 | 8.46 | 0.0000 | 0.00% |
| 2009-04-23 | 8.28 | 0.0000 | 0.00% |
| 2009-04-22 | 8.11 | 0.0000 | 0.00% |
| 2009-04-21 | 7.99 | 0.0000 | 0.00% |
| 2009-04-20 | 8.18 | 0.0000 | 0.00% |
| 2009-04-17 | 8.53 | 0.0000 | 0.00% |
| 2009-04-16 | 8.34 | 0.0000 | 0.00% |
| 2009-04-15 | 8.16 | 0.0000 | 0.00% |
| 2009-04-14 | 8.17 | 0.0000 | 0.00% |
| 2009-04-09 | 8.04 | 0.0000 | 0.00% |
| 2009-04-08 | 7.77 | 0.0000 | 0.00% |
| 2009-04-07 | 7.7 | 0.0000 | 0.00% |
| 2009-04-06 | 7.85 | 0.0000 | 0.00% |
| 2009-04-03 | 7.96 | 0.0000 | 0.00% |
| 2009-04-01 | 7.31 | 0.0000 | 0.00% |
| 2009-03-30 | 7.15 | 0.0000 | 0.00% |
| 2009-03-27 | 7.41 | 0.0000 | 0.00% |
| 2009-03-26 | 7.44 | 0.0000 | 0.00% |
| 2009-03-25 | 7.46 | 0.0000 | 0.00% |
| 2009-03-24 | 7.38 | 0.0000 | 0.00% |
| 2009-03-20 | 7.19 | 0.0000 | 0.00% |
| 2009-03-18 | 6.96 | 0.0000 | 0.00% |
| 2009-03-16 | 7.03 | 0.0000 | 0.00% |
| 2009-03-13 | 6.93 | 0.0000 | 0.00% |
| 2009-03-12 | 6.79 | 0.0000 | 0.00% |
| 2009-03-11 | 6.83 | 0.0000 | 0.00% |
| 2009-03-10 | 6.63 | 0.0000 | 0.00% |
| 2009-03-09 | 6.28 | 0.0000 | 0.00% |
| 2009-03-06 | 6.48 | 0.0000 | 0.00% |
| 2009-03-05 | 6.66 | 0.0000 | 0.00% |
| 2009-03-04 | 6.81 | 0.0000 | 0.00% |
| 2009-03-02 | 6.88 | 0.0000 | 0.00% |
| 2009-02-27 | 7.1 | 0.0000 | 0.00% |
| 2009-02-26 | 7.31 | 0.0000 | 0.00% |
| 2009-02-25 | 7.11 | 0.0000 | 0.00% |
| 2009-02-23 | 7.32 | 0.0000 | 0.00% |
| 2009-02-20 | 7.37 | 0.0000 | 0.00% |
| 2009-02-19 | 7.75 | 0.0000 | 0.00% |
| 2009-02-18 | 7.65 | 0.0000 | 0.00% |
| 2009-02-17 | 7.73 | 0.0000 | 0.00% |
| 2009-02-13 | 8.16 | 0.0000 | 0.00% |
| 2009-02-12 | 8.04 | 0.0000 | 0.00% |
| 2009-02-11 | 8.25 | 0.0000 | 0.00% |
| 2009-02-10 | 8.54 | 0.0000 | 0.00% |
| 2009-02-09 | 8.54 | 0.0000 | 0.00% |
| 2009-02-06 | 8.53 | 0.0000 | 0.00% |
| 2009-02-05 | 8.08 | 0.0000 | 0.00% |
| 2009-02-03 | 7.83 | 0.0000 | 0.00% |
| 2009-02-02 | 7.77 | 0.0000 | 0.00% |
| 2009-01-30 | 8.07 | 0.0000 | 0.00% |
| 2009-01-29 | 7.98 | 0.0000 | 0.00% |
| 2009-01-28 | 8.12 | 0.0000 | 0.00% |
| 2009-01-27 | 7.78 | 0.0000 | 0.00% |
| 2009-01-26 | 7.76 | 0.0000 | 0.00% |
| 2009-01-23 | 7.34 | 0.0000 | 0.00% |
| 2009-01-22 | 7.6 | 0.0000 | 0.00% |
| 2009-01-21 | 7.71 | 0.0000 | 0.00% |
| 2009-01-20 | 7.67 | 0.0000 | 0.00% |
| 2009-01-19 | 7.87 | 0.0000 | 0.00% |
| 2009-01-16 | 8.27 | 0.0000 | 0.00% |
| 2009-01-15 | 8.15 | 0.0000 | 0.00% |
| 2009-01-14 | 8.32 | 0.0000 | 0.00% |
| 2009-01-13 | 8.68 | 0.0000 | 0.00% |
| 2009-01-12 | 8.91 | 0.0000 | 0.00% |
| 2009-01-09 | 8.96 | 0.0000 | 0.00% |
| 2009-01-08 | 8.87 | 0.0000 | 0.00% |
| 2009-01-07 | 9.08 | 0.0000 | 0.00% |
| 2009-01-06 | 9.23 | 0.0000 | 0.00% |
| 2008-12-31 | 8.33 | 0.0000 | 0.00% |
| 2008-12-30 | 8.33 | 0.0000 | 0.00% |
| 2008-12-23 | 8.28 | 0.0000 | 0.00% |
| 2008-12-22 | 8.26 | 0.0000 | 0.00% |
| 2008-12-19 | 8.36 | 0.0000 | 0.00% |
| 2008-12-18 | 8.38 | 0.0000 | 0.00% |
| 2008-12-16 | 8.5 | 0.0000 | 0.00% |
| 2008-12-15 | 8.49 | 0.0000 | 0.00% |
| 2008-12-11 | 8.85 | 0.0000 | 0.00% |
| 2008-12-10 | 8.82 | 0.0000 | 0.00% |
| 2008-12-08 | 8.49 | 0.0000 | 0.00% |
| 2008-12-05 | 8.06 | 0.0000 | 0.00% |
| 2008-12-03 | 8.16 | 0.0000 | 0.00% |
| 2008-12-01 | 8.41 | 0.0000 | 0.00% |
| 2008-11-28 | 8.79 | 0.0000 | 0.00% |
| 2008-11-26 | 8.34 | 0.0000 | 0.00% |
| 2008-11-24 | 8 | 0.0000 | 0.00% |
| 2008-11-21 | 7.73 | 0.0000 | 0.00% |
| 2008-11-20 | 7.71 | 0.0000 | 0.00% |
| 2008-11-19 | 8.28 | 0.0000 | 0.00% |
| 2008-11-18 | 8.43 | 0.0000 | 0.00% |
| 2008-11-17 | 8.62 | 0.0000 | 0.00% |
| 2008-11-14 | 8.89 | 0.0000 | 0.00% |
| 2008-11-13 | 8.57 | 0.0000 | 0.00% |
| 2008-11-11 | 9.05 | 0.0000 | 0.00% |
| 2008-11-10 | 9.57 | 0.0000 | 0.00% |
| 2008-11-07 | 9.31 | 0.0000 | 0.00% |
| 2008-11-06 | 9.43 | 0.0000 | 0.00% |
| 2008-11-04 | 9.84 | 0.0000 | 0.00% |
| 2008-10-30 | 9.23 | 0.0000 | 0.00% |
| 2008-10-29 | 8.87 | 0.0000 | 0.00% |
| 2008-10-28 | 8.15 | 0.0000 | 0.00% |
| 2008-10-27 | 8.24 | 0.0000 | 0.00% |
| 2008-10-24 | 8.37 | 0.0000 | 0.00% |
| 2008-10-21 | 9.52 | 0.0000 | 0.00% |
| 2008-10-20 | 9.45 | 0.0000 | 0.00% |
| 2008-10-17 | 8.95 | 0.0000 | 0.00% |
| 2008-10-16 | 9.16 | 0.0000 | 0.00% |
| 2008-10-15 | 9.69 | 0.0000 | 0.00% |
| 2008-10-13 | 9.45 | 0.0000 | 0.00% |
| 2008-10-09 | 10.02 | 0.0000 | 0.00% |
| 2008-10-07 | 10.63 | 0.0000 | 0.00% |
| 2008-10-06 | 10.73 | 0.0000 | 0.00% |
| 2008-10-03 | 11.28 | 0.0000 | 0.00% |
| 2008-10-02 | 11.25 | 0.0000 | 0.00% |
| 2008-09-30 | 11.02 | 0.0000 | 0.00% |
| 2008-09-29 | 11.13 | 0.0000 | 0.00% |
| 2008-09-26 | 11.7 | 0.0000 | 0.00% |
| 2008-09-25 | 11.84 | 0.0000 | 0.00% |
| 2008-09-23 | 11.8 | 0.0000 | 0.00% |
| 2008-09-19 | 12.06 | 0.0000 | 0.00% |
| 2008-09-18 | 11.36 | 0.0000 | 0.00% |
| 2008-09-17 | 11.46 | 0.0000 | 0.00% |
| 2008-09-16 | 11.39 | 0.0000 | 0.00% |
| 2008-09-15 | 11.82 | 0.0000 | 0.00% |
| 2008-09-12 | 12.23 | 0.0000 | 0.00% |
| 2008-09-11 | 12.04 | 0.0000 | 0.00% |
| 2008-09-10 | 12.32 | 0.0000 | 0.00% |
| 2008-09-04 | 12.57 | 0.0000 | 0.00% |
| 2008-08-29 | 13.28 | 0.0000 | 0.00% |
| 2008-08-28 | 13.16 | 0.0000 | 0.00% |
| 2008-08-27 | 12.95 | 0.0000 | 0.00% |
| 2008-08-26 | 12.89 | 0.0000 | 0.00% |
| 2008-08-25 | 13.02 | 0.0000 | 0.00% |
| 2008-08-22 | 13.01 | 0.0000 | 0.00% |
| 2008-08-20 | 12.85 | 0.0000 | 0.00% |
| 2008-08-19 | 12.94 | 0.0000 | 0.00% |
| 2008-08-15 | 13.23 | 0.0000 | 0.00% |
| 2008-08-14 | 13.17 | 0.0000 | 0.00% |
| 2008-08-12 | 13.55 | 0.0000 | 0.00% |
| 2008-08-07 | 13.32 | 0.0000 | 0.00% |
| 2008-08-05 | 12.2 | 0.0000 | 0.00% |
| 2008-08-04 | 12.91 | 0.0000 | 0.00% |
| 2008-07-31 | 13.11 | 0.0000 | 0.00% |
| 2008-07-29 | 12.87 | 0.0000 | 0.00% |
| 2008-07-28 | 13.02 | 0.0000 | 0.00% |
| 2008-07-25 | 13.09 | 0.0000 | 0.00% |
| 2008-07-24 | 13.23 | 0.0000 | 0.00% |
| 2008-07-23 | 13.35 | 0.0000 | 0.00% |
| 2008-07-22 | 12.98 | 0.0000 | 0.00% |
| 2008-07-21 | 13.16 | 0.0000 | 0.00% |
| 2008-07-18 | 12.91 | 0.0000 | 0.00% |
| 2008-07-16 | 12.3 | 0.0000 | 0.00% |
| 2008-07-14 | 12.73 | 0.0000 | 0.00% |
| 2008-07-11 | 12.82 | 0.0000 | 0.00% |
| 2008-07-10 | 13.01 | 0.0000 | 0.00% |
| 2008-07-09 | 13.2 | 0.0000 | 0.00% |
| 2008-07-08 | 12.99 | 0.0000 | 0.00% |
| 2008-07-04 | 13.09 | 0.0000 | 0.00% |
| 2008-07-03 | 13.14 | 0.0000 | 0.00% |
| 2008-07-02 | 13.3 | 0.0000 | 0.00% |
| 2008-06-30 | 13.54 | 0.0000 | 0.00% |
| 2008-06-26 | 13.69 | 0.0000 | 0.00% |
| 2008-06-25 | 13.9 | 0.0000 | 0.00% |
| 2008-06-24 | 13.87 | 0.0000 | 0.00% |
| 2008-06-23 | 13.87 | 0.0000 | 0.00% |
| 2008-06-20 | 13.92 | 0.0000 | 0.00% |
| 2008-06-18 | 14.29 | 0.0000 | 0.00% |
| 2008-06-17 | 14.61 | 0.0000 | 0.00% |
| 2008-06-13 | 14.42 | 0.0000 | 0.00% |
| 2008-06-12 | 14.42 | 0.0000 | 0.00% |
| 2008-06-11 | 14.35 | 0.0000 | 0.00% |
| 2008-06-10 | 14.56 | 0.0000 | 0.00% |
| 2008-06-08 | 13.26 | 0.0000 | 0.00% |
| 2008-06-06 | 14.87 | 0.0000 | 0.00% |
| 2008-06-05 | 14.99 | 0.0000 | 0.00% |
| 2008-06-03 | 15.21 | 0.0000 | 0.00% |
| 2008-06-02 | 15.19 | 0.0000 | 0.00% |
| 2008-05-30 | 15.4 | 0.0000 | 0.00% |
| 2008-05-29 | 8.31 | 0.0000 | 0.00% |
| 2008-05-27 | 15.21 | 0.0000 | 0.00% |
| 2008-05-23 | 111.08 | 0.0000 | 0.00% |
| 2008-05-22 | 15.48 | 0.0000 | 0.00% |
| 2008-05-21 | 15.5 | 0.0000 | 0.00% |
| 2008-05-19 | 15.83 | 0.0000 | 0.00% |
| 2008-05-16 | 15.79 | 0.0000 | 0.00% |
| 2008-05-15 | 15.58 | 0.0000 | 0.00% |
| 2008-05-14 | 15.58 | 0.0000 | 0.00% |
| 2008-05-13 | 15.43 | 0.0000 | 0.00% |
| 2008-05-12 | 15.46 | 0.0000 | 0.00% |
| 2008-05-09 | 15.36 | 0.0000 | 0.00% |
| 2008-05-08 | 15.6 | 0.0000 | 0.00% |
| 2008-05-06 | 15.44 | 0.0000 | 0.00% |
| 2008-05-05 | 15.61 | 0.0000 | 0.00% |
| 2008-05-01 | 15.32 | 0.0000 | 0.00% |
| 2008-04-30 | 15.28 | 0.0000 | 0.00% |
| 2008-04-28 | 15.3 | 0.0000 | 0.00% |
| 2008-04-24 | 14.87 | 0.0000 | 0.00% |
| 2008-04-23 | 14.81 | 0.0000 | 0.00% |
| 2008-04-22 | 14.9 | 0.0000 | 0.00% |
| 2008-04-21 | 14.97 | 0.0000 | 0.00% |
| 2008-04-18 | 15.1 | 0.0000 | 0.00% |
| 2008-04-15 | 14.61 | 0.0000 | 0.00% |
| 2008-04-11 | 14.59 | 0.0000 | 0.00% |
| 2008-04-10 | 14.61 | 0.0000 | 0.00% |
| 2008-04-09 | 14.89 | 0.0000 | 0.00% |
| 2008-04-08 | 14.84 | 0.0000 | 0.00% |
| 2008-04-07 | 15.04 | 0.0000 | 0.00% |
| 2008-04-02 | 14.86 | 0.0000 | 0.00% |
| 2008-04-01 | 14.64 | 0.0000 | 0.00% |
| 2008-03-28 | 14.26 | 0.0000 | 0.00% |
| 2008-03-27 | 14.26 | 0.0000 | 0.00% |
| 2008-03-26 | 14.11 | 0.0000 | 0.00% |
| 2008-03-21 | 13.78 | 0.0000 | 0.00% |
| 2008-03-19 | 99.59 | 0.0000 | 0.00% |
| 2008-03-17 | 13.55 | 0.0000 | 0.00% |
| 2008-03-14 | 14.01 | 0.0000 | 0.00% |
| 2008-03-12 | 99.47 | 0.0000 | 0.00% |
| 2008-03-11 | 14.28 | 0.0000 | 0.00% |
| 2008-03-10 | 14.1 | 0.0000 | 0.00% |
| 2008-03-07 | 14.18 | 0.0000 | 0.00% |
| 2008-03-05 | 14.50 | 0.0000 | 0.00% |
| 2008-03-04 | 14.35 | 0.0000 | 0.00% |
| 2008-03-03 | 14.47 | 0.0000 | 0.00% |
| 2008-02-29 | 14.70 | 0.0000 | 0.00% |
| 2008-02-28 | 15.01 | 0.0000 | 0.00% |
| 2008-02-07 | 14.3 | 0.0000 | 0.00% |