This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
EUR
ISIN
LU0104030142
Status
Delisted
NAV History (EUR):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2010-03-10 | 8.1 | 0.0000 | 0.00% |
| 2010-03-04 | 7.93 | 0.0000 | 0.00% |
| 2010-03-03 | 7.88 | 0.0000 | 0.00% |
| 2010-03-01 | 7.66 | 0.0000 | 0.00% |
| 2010-02-25 | 7.58 | 0.0000 | 0.00% |
| 2010-02-24 | 7.7 | 0.0000 | 0.00% |
| 2010-02-23 | 7.78 | 0.0000 | 0.00% |
| 2010-02-19 | 7.73 | 0.0000 | 0.00% |
| 2010-02-17 | 7.76 | 0.0000 | 0.00% |
| 2010-02-16 | 7.57 | 0.0000 | 0.00% |
| 2010-02-15 | 7.53 | 0.0000 | 0.00% |
| 2009-12-02 | 7.08 | 0.0000 | 0.00% |
| 2009-11-20 | 7.04 | 0.0000 | 0.00% |
| 2009-11-18 | 7.28 | 0.0000 | 0.00% |
| 2009-11-17 | 7.3 | 0.0000 | 0.00% |
| 2009-11-16 | 7.28 | 0.0000 | 0.00% |
| 2009-11-13 | 7.14 | 0.0000 | 0.00% |
| 2009-11-11 | 7.15 | 0.0000 | 0.00% |
| 2009-11-10 | 7.03 | 0.0000 | 0.00% |
| 2009-11-09 | 7.1 | 0.0000 | 0.00% |
| 2009-11-06 | 7.01 | 0.0000 | 0.00% |
| 2009-11-05 | 6.97 | 0.0000 | 0.00% |
| 2009-11-04 | 6.95 | 0.0000 | 0.00% |
| 2009-11-03 | 6.8 | 0.0000 | 0.00% |
| 2009-10-30 | 6.94 | 0.0000 | 0.00% |
| 2009-10-29 | 6.99 | 0.0000 | 0.00% |
| 2009-10-28 | 6.89 | 0.0000 | 0.00% |
| 2009-10-27 | 7.16 | 0.0000 | 0.00% |
| 2009-10-26 | 7.34 | 0.0000 | 0.00% |
| 2009-10-23 | 7.39 | 0.0000 | 0.00% |
| 2009-10-22 | 7.29 | 0.0000 | 0.00% |
| 2009-10-21 | 7.41 | 0.0000 | 0.00% |
| 2009-10-20 | 7.42 | 0.0000 | 0.00% |
| 2009-10-19 | 7.44 | 0.0000 | 0.00% |
| 2009-10-16 | 7.44 | 0.0000 | 0.00% |
| 2009-10-15 | 7.53 | 0.0000 | 0.00% |
| 2009-10-14 | 7.46 | 0.0000 | 0.00% |
| 2009-10-13 | 7.46 | 0.0000 | 0.00% |
| 2009-10-12 | 7.52 | 0.0000 | 0.00% |
| 2009-10-09 | 7.32 | 0.0000 | 0.00% |
| 2009-10-08 | 7.29 | 0.0000 | 0.00% |
| 2009-10-06 | 7.17 | 0.0000 | 0.00% |
| 2009-10-05 | 7.02 | 0.0000 | 0.00% |
| 2009-10-01 | 7.21 | 0.0000 | 0.00% |
| 2009-09-30 | 7.2 | 0.0000 | 0.00% |
| 2009-09-29 | 7.28 | 0.0000 | 0.00% |
| 2009-09-28 | 7.18 | 0.0000 | 0.00% |
| 2009-09-25 | 7.12 | 0.0000 | 0.00% |
| 2009-09-24 | 7.22 | 0.0000 | 0.00% |
| 2009-09-23 | 7.29 | 0.0000 | 0.00% |
| 2009-09-22 | 7.26 | 0.0000 | 0.00% |
| 2009-09-21 | 7.16 | 0.0000 | 0.00% |
| 2009-09-18 | 7.24 | 0.0000 | 0.00% |
| 2009-09-17 | 7.26 | 0.0000 | 0.00% |
| 2009-09-14 | 7.09 | 0.0000 | 0.00% |
| 2009-09-11 | 7.19 | 0.0000 | 0.00% |
| 2009-09-10 | 7.11 | 0.0000 | 0.00% |
| 2009-09-09 | 7 | 0.0000 | 0.00% |
| 2009-09-07 | 6.91 | 0.0000 | 0.00% |
| 2009-09-04 | 6.76 | 0.0000 | 0.00% |
| 2009-09-03 | 6.7 | 0.0000 | 0.00% |
| 2009-09-02 | 6.55 | 0.0000 | 0.00% |
| 2009-09-01 | 6.82 | 0.0000 | 0.00% |
| 2009-08-31 | 6.81 | 0.0000 | 0.00% |
| 2009-08-28 | 6.89 | 0.0000 | 0.00% |
| 2009-08-27 | 6.76 | 0.0000 | 0.00% |
| 2009-08-26 | 6.78 | 0.0000 | 0.00% |
| 2009-08-25 | 6.74 | 0.0000 | 0.00% |
| 2009-08-24 | 6.71 | 0.0000 | 0.00% |
| 2009-08-21 | 6.68 | 0.0000 | 0.00% |
| 2009-08-20 | 6.6 | 0.0000 | 0.00% |
| 2009-08-19 | 6.46 | 0.0000 | 0.00% |
| 2009-08-18 | 6.49 | 0.0000 | 0.00% |
| 2009-08-17 | 6.5 | 0.0000 | 0.00% |
| 2009-08-14 | 6.6 | 0.0000 | 0.00% |
| 2009-08-13 | 6.57 | 0.0000 | 0.00% |
| 2009-08-12 | 6.45 | 0.0000 | 0.00% |
| 2009-08-11 | 6.45 | 0.0000 | 0.00% |
| 2009-08-06 | 6.44 | 0.0000 | 0.00% |
| 2009-08-05 | 6.48 | 0.0000 | 0.00% |
| 2009-08-04 | 6.5 | 0.0000 | 0.00% |
| 2009-08-03 | 6.49 | 0.0000 | 0.00% |
| 2009-07-29 | 6.16 | 0.0000 | 0.00% |
| 2009-07-28 | 6.08 | 0.0000 | 0.00% |
| 2009-07-27 | 6.14 | 0.0000 | 0.00% |
| 2009-07-24 | 6.15 | 0.0000 | 0.00% |
| 2009-07-23 | 6.2 | 0.0000 | 0.00% |
| 2009-07-17 | 6.05 | 0.0000 | 0.00% |
| 2009-07-16 | 6.04 | 0.0000 | 0.00% |
| 2009-07-15 | 6.1 | 0.0000 | 0.00% |
| 2009-07-14 | 5.93 | 0.0000 | 0.00% |
| 2009-07-13 | 5.83 | 0.0000 | 0.00% |
| 2009-07-09 | 5.83 | 0.0000 | 0.00% |
| 2009-07-08 | 5.8 | 0.0000 | 0.00% |
| 2009-07-07 | 5.85 | 0.0000 | 0.00% |
| 2009-07-06 | 5.88 | 0.0000 | 0.00% |
| 2009-07-03 | 5.89 | 0.0000 | 0.00% |
| 2009-07-02 | 5.92 | 0.0000 | 0.00% |
| 2009-06-30 | 6.02 | 0.0000 | 0.00% |
| 2009-06-29 | 5.94 | 0.0000 | 0.00% |
| 2009-06-26 | 5.89 | 0.0000 | 0.00% |
| 2009-06-25 | 5.84 | 0.0000 | 0.00% |
| 2009-06-24 | 5.83 | 0.0000 | 0.00% |
| 2009-06-23 | 5.73 | 0.0000 | 0.00% |
| 2009-06-19 | 5.92 | 0.0000 | 0.00% |
| 2009-06-17 | 5.82 | 0.0000 | 0.00% |
| 2009-06-16 | 5.93 | 0.0000 | 0.00% |
| 2009-06-15 | 5.97 | 0.0000 | 0.00% |
| 2009-06-11 | 6.09 | 0.0000 | 0.00% |
| 2009-06-10 | 6.09 | 0.0000 | 0.00% |
| 2009-06-09 | 5.99 | 0.0000 | 0.00% |
| 2009-06-08 | 5.87 | 0.0000 | 0.00% |
| 2009-06-05 | 5.95 | 0.0000 | 0.00% |
| 2009-06-04 | 5.91 | 0.0000 | 0.00% |
| 2009-06-03 | 5.93 | 0.0000 | 0.00% |
| 2009-06-02 | 5.92 | 0.0000 | 0.00% |
| 2009-05-29 | 5.92 | 0.0000 | 0.00% |
| 2009-05-28 | 5.89 | 0.0000 | 0.00% |
| 2009-05-26 | 5.79 | 0.0000 | 0.00% |
| 2009-05-22 | 5.79 | 0.0000 | 0.00% |
| 2009-05-21 | 5.91 | 0.0000 | 0.00% |
| 2009-05-20 | 5.97 | 0.0000 | 0.00% |
| 2009-05-19 | 5.91 | 0.0000 | 0.00% |
| 2009-05-18 | 5.76 | 0.0000 | 0.00% |
| 2009-05-15 | 5.62 | 0.0000 | 0.00% |
| 2009-05-14 | 5.53 | 0.0000 | 0.00% |
| 2009-05-12 | 5.69 | 0.0000 | 0.00% |
| 2009-05-08 | 5.84 | 0.0000 | 0.00% |
| 2009-05-07 | 5.93 | 0.0000 | 0.00% |
| 2009-05-06 | 5.98 | 0.0000 | 0.00% |
| 2009-05-05 | 5.88 | 0.0000 | 0.00% |
| 2009-05-01 | 5.71 | 0.0000 | 0.00% |
| 2009-04-30 | 5.67 | 0.0000 | 0.00% |
| 2009-04-28 | 5.5 | 0.0000 | 0.00% |
| 2009-04-27 | 5.56 | 0.0000 | 0.00% |
| 2009-04-24 | 5.59 | 0.0000 | 0.00% |
| 2009-04-23 | 5.63 | 0.0000 | 0.00% |
| 2009-04-22 | 5.52 | 0.0000 | 0.00% |
| 2009-04-21 | 5.43 | 0.0000 | 0.00% |
| 2009-04-20 | 5.5 | 0.0000 | 0.00% |
| 2009-04-17 | 5.64 | 0.0000 | 0.00% |
| 2009-04-16 | 5.49 | 0.0000 | 0.00% |
| 2009-04-15 | 5.4 | 0.0000 | 0.00% |
| 2009-04-14 | 5.41 | 0.0000 | 0.00% |
| 2009-04-10 | 5.36 | 0.0000 | 0.00% |
| 2009-04-09 | 5.36 | 0.0000 | 0.00% |
| 2009-04-08 | 5.24 | 0.0000 | 0.00% |
| 2009-04-07 | 5.14 | 0.0000 | 0.00% |
| 2009-04-06 | 5.22 | 0.0000 | 0.00% |
| 2009-04-03 | 5.18 | 0.0000 | 0.00% |
| 2009-04-01 | 4.93 | 0.0000 | 0.00% |
| 2009-03-30 | 4.8 | 0.0000 | 0.00% |
| 2009-03-27 | 4.88 | 0.0000 | 0.00% |
| 2009-03-26 | 4.9 | 0.0000 | 0.00% |
| 2009-03-25 | 4.92 | 0.0000 | 0.00% |
| 2009-03-24 | 4.86 | 0.0000 | 0.00% |
| 2009-03-20 | 4.81 | 0.0000 | 0.00% |
| 2009-03-18 | 4.84 | 0.0000 | 0.00% |
| 2009-03-16 | 4.87 | 0.0000 | 0.00% |
| 2009-03-13 | 4.81 | 0.0000 | 0.00% |
| 2009-03-12 | 4.76 | 0.0000 | 0.00% |
| 2009-03-11 | 4.75 | 0.0000 | 0.00% |
| 2009-03-10 | 4.62 | 0.0000 | 0.00% |
| 2009-03-09 | 4.49 | 0.0000 | 0.00% |
| 2009-03-06 | 4.56 | 0.0000 | 0.00% |
| 2009-03-05 | 4.68 | 0.0000 | 0.00% |
| 2009-03-04 | 4.64 | 0.0000 | 0.00% |
| 2009-03-02 | 4.59 | 0.0000 | 0.00% |
| 2009-02-27 | 4.66 | 0.0000 | 0.00% |
| 2009-02-26 | 4.7 | 0.0000 | 0.00% |
| 2009-02-25 | 4.66 | 0.0000 | 0.00% |
| 2009-02-23 | 4.72 | 0.0000 | 0.00% |
| 2009-02-20 | 4.8 | 0.0000 | 0.00% |
| 2009-02-19 | 4.92 | 0.0000 | 0.00% |
| 2009-02-18 | 4.9 | 0.0000 | 0.00% |
| 2009-02-17 | 4.95 | 0.0000 | 0.00% |
| 2009-02-13 | 5.04 | 0.0000 | 0.00% |
| 2009-02-12 | 4.96 | 0.0000 | 0.00% |
| 2009-02-11 | 5.09 | 0.0000 | 0.00% |
| 2009-02-10 | 5.25 | 0.0000 | 0.00% |
| 2009-02-09 | 5.25 | 0.0000 | 0.00% |
| 2009-02-06 | 5.19 | 0.0000 | 0.00% |
| 2009-02-05 | 4.98 | 0.0000 | 0.00% |
| 2009-02-03 | 4.84 | 0.0000 | 0.00% |
| 2009-02-02 | 4.81 | 0.0000 | 0.00% |
| 2009-01-30 | 4.92 | 0.0000 | 0.00% |
| 2009-01-29 | 4.84 | 0.0000 | 0.00% |
| 2009-01-28 | 4.92 | 0.0000 | 0.00% |
| 2009-01-27 | 4.77 | 0.0000 | 0.00% |
| 2009-01-26 | 4.68 | 0.0000 | 0.00% |
| 2009-01-23 | 4.61 | 0.0000 | 0.00% |
| 2009-01-22 | 4.68 | 0.0000 | 0.00% |
| 2009-01-21 | 4.77 | 0.0000 | 0.00% |
| 2009-01-20 | 4.69 | 0.0000 | 0.00% |
| 2009-01-19 | 4.77 | 0.0000 | 0.00% |
| 2009-01-16 | 4.83 | 0.0000 | 0.00% |
| 2009-01-15 | 4.77 | 0.0000 | 0.00% |
| 2009-01-14 | 4.83 | 0.0000 | 0.00% |
| 2009-01-13 | 5 | 0.0000 | 0.00% |
| 2009-01-12 | 5.05 | 0.0000 | 0.00% |
| 2009-01-09 | 5.11 | 0.0000 | 0.00% |
| 2009-01-08 | 5.06 | 0.0000 | 0.00% |
| 2009-01-07 | 5.2 | 0.0000 | 0.00% |
| 2009-01-06 | 5.25 | 0.0000 | 0.00% |
| 2008-12-31 | 4.81 | 0.0000 | 0.00% |
| 2008-12-30 | 4.81 | 0.0000 | 0.00% |
| 2008-12-23 | 4.83 | 0.0000 | 0.00% |
| 2008-12-22 | 4.82 | 0.0000 | 0.00% |
| 2008-12-19 | 4.89 | 0.0000 | 0.00% |
| 2008-12-18 | 4.85 | 0.0000 | 0.00% |
| 2008-12-16 | 4.98 | 0.0000 | 0.00% |
| 2008-12-15 | 4.93 | 0.0000 | 0.00% |
| 2008-12-11 | 5.09 | 0.0000 | 0.00% |
| 2008-12-10 | 5.15 | 0.0000 | 0.00% |
| 2008-12-08 | 5.01 | 0.0000 | 0.00% |
| 2008-12-05 | 4.84 | 0.0000 | 0.00% |
| 2008-12-03 | 4.89 | 0.0000 | 0.00% |
| 2008-12-01 | 4.96 | 0.0000 | 0.00% |
| 2008-11-28 | 5.14 | 0.0000 | 0.00% |
| 2008-11-26 | 5.03 | 0.0000 | 0.00% |
| 2008-11-24 | 4.82 | 0.0000 | 0.00% |
| 2008-11-21 | 4.7 | 0.0000 | 0.00% |
| 2008-11-20 | 4.65 | 0.0000 | 0.00% |
| 2008-11-19 | 4.9 | 0.0000 | 0.00% |
| 2008-11-18 | 4.98 | 0.0000 | 0.00% |
| 2008-11-17 | 5.1 | 0.0000 | 0.00% |
| 2008-11-14 | 5.2 | 0.0000 | 0.00% |
| 2008-11-13 | 5.09 | 0.0000 | 0.00% |
| 2008-11-11 | 5.34 | 0.0000 | 0.00% |
| 2008-11-10 | 5.67 | 0.0000 | 0.00% |
| 2008-11-07 | 5.5 | 0.0000 | 0.00% |
| 2008-11-06 | 5.6 | 0.0000 | 0.00% |
| 2008-11-04 | 5.84 | 0.0000 | 0.00% |
| 2008-10-30 | 5.51 | 0.0000 | 0.00% |
| 2008-10-29 | 5.36 | 0.0000 | 0.00% |
| 2008-10-28 | 5.01 | 0.0000 | 0.00% |
| 2008-10-27 | 5.05 | 0.0000 | 0.00% |
| 2008-10-24 | 5.1 | 0.0000 | 0.00% |
| 2008-10-21 | 5.65 | 0.0000 | 0.00% |
| 2008-10-20 | 5.69 | 0.0000 | 0.00% |
| 2008-10-17 | 5.63 | 0.0000 | 0.00% |
| 2008-10-16 | 5.44 | 0.0000 | 0.00% |
| 2008-10-15 | 5.59 | 0.0000 | 0.00% |
| 2008-10-13 | 5.67 | 0.0000 | 0.00% |
| 2008-10-09 | 5.8 | 0.0000 | 0.00% |
| 2008-10-07 | 6.06 | 0.0000 | 0.00% |
| 2008-10-06 | 6.33 | 0.0000 | 0.00% |
| 2008-10-03 | 6.68 | 0.0000 | 0.00% |
| 2008-10-02 | 6.82 | 0.0000 | 0.00% |
| 2008-09-30 | 6.72 | 0.0000 | 0.00% |
| 2008-09-29 | 6.82 | 0.0000 | 0.00% |
| 2008-09-26 | 7.04 | 0.0000 | 0.00% |
| 2008-09-25 | 7.19 | 0.0000 | 0.00% |
| 2008-09-23 | 7.21 | 0.0000 | 0.00% |
| 2008-09-19 | 7.47 | 0.0000 | 0.00% |
| 2008-09-18 | 7.12 | 0.0000 | 0.00% |
| 2008-09-17 | 7.23 | 0.0000 | 0.00% |
| 2008-09-16 | 7.24 | 0.0000 | 0.00% |
| 2008-09-15 | 7.38 | 0.0000 | 0.00% |
| 2008-09-11 | 7.4 | 0.0000 | 0.00% |
| 2008-09-10 | 7.51 | 0.0000 | 0.00% |
| 2008-09-04 | 7.84 | 0.0000 | 0.00% |
| 2008-08-29 | 8.21 | 0.0000 | 0.00% |
| 2008-08-28 | 8.15 | 0.0000 | 0.00% |
| 2008-08-27 | 8.08 | 0.0000 | 0.00% |
| 2008-08-26 | 8.08 | 0.0000 | 0.00% |
| 2008-08-25 | 8.09 | 0.0000 | 0.00% |
| 2008-08-22 | 8.03 | 0.0000 | 0.00% |
| 2008-08-20 | 7.87 | 0.0000 | 0.00% |
| 2008-08-19 | 7.94 | 0.0000 | 0.00% |
| 2008-08-15 | 8.1 | 0.0000 | 0.00% |
| 2008-08-14 | 7.98 | 0.0000 | 0.00% |
| 2008-08-12 | 8.1 | 0.0000 | 0.00% |
| 2008-08-07 | 7.91 | 0.0000 | 0.00% |
| 2008-08-05 | 7.6 | 0.0000 | 0.00% |
| 2008-08-04 | 7.7 | 0.0000 | 0.00% |
| 2008-07-31 | 7.74 | 0.0000 | 0.00% |
| 2008-07-29 | 7.62 | 0.0000 | 0.00% |
| 2008-07-28 | 7.56 | 0.0000 | 0.00% |
| 2008-07-25 | 7.6 | 0.0000 | 0.00% |
| 2008-07-24 | 7.63 | 0.0000 | 0.00% |
| 2008-07-23 | 7.65 | 0.0000 | 0.00% |
| 2008-07-22 | 7.5 | 0.0000 | 0.00% |
| 2008-07-21 | 7.73 | 0.0000 | 0.00% |
| 2008-07-18 | 7.6 | 0.0000 | 0.00% |
| 2008-07-16 | 7.19 | 0.0000 | 0.00% |
| 2008-07-14 | 7.17 | 0.0000 | 0.00% |
| 2008-07-11 | 7.14 | 0.0000 | 0.00% |
| 2008-07-10 | 7.33 | 0.0000 | 0.00% |
| 2008-07-09 | 7.37 | 0.0000 | 0.00% |
| 2008-07-08 | 7.26 | 0.0000 | 0.00% |
| 2008-07-04 | 7.28 | 0.0000 | 0.00% |
| 2008-07-03 | 7.23 | 0.0000 | 0.00% |
| 2008-07-02 | 7.33 | 0.0000 | 0.00% |
| 2008-06-30 | 7.46 | 0.0000 | 0.00% |
| 2008-06-26 | 7.64 | 0.0000 | 0.00% |
| 2008-06-25 | 7.75 | 0.0000 | 0.00% |
| 2008-06-24 | 7.71 | 0.0000 | 0.00% |
| 2008-06-23 | 7.71 | 0.0000 | 0.00% |
| 2008-06-20 | 7.76 | 0.0000 | 0.00% |
| 2008-06-18 | 8.01 | 0.0000 | 0.00% |
| 2008-06-17 | 8.17 | 0.0000 | 0.00% |
| 2008-06-13 | 8.04 | 0.0000 | 0.00% |
| 2008-06-12 | 8 | 0.0000 | 0.00% |
| 2008-06-11 | 8.01 | 0.0000 | 0.00% |
| 2008-06-10 | 8.05 | 0.0000 | 0.00% |
| 2008-06-08 | 7.92 | 0.0000 | 0.00% |
| 2008-06-06 | 8.33 | 0.0000 | 0.00% |
| 2008-06-05 | 8.39 | 0.0000 | 0.00% |
| 2008-06-03 | 8.44 | 0.0000 | 0.00% |
| 2008-06-02 | 8.32 | 0.0000 | 0.00% |
| 2008-05-30 | 8.41 | 0.0000 | 0.00% |
| 2008-05-27 | 8.19 | 0.0000 | 0.00% |
| 2008-05-23 | 111.08 | 0.0000 | 0.00% |
| 2008-05-22 | 8.29 | 0.0000 | 0.00% |
| 2008-05-21 | 8.27 | 0.0000 | 0.00% |
| 2008-05-19 | 8.54 | 0.0000 | 0.00% |
| 2008-05-16 | 8.49 | 0.0000 | 0.00% |
| 2008-05-15 | 8.36 | 0.0000 | 0.00% |
| 2008-05-14 | 8.36 | 0.0000 | 0.00% |
| 2008-05-13 | 8.3 | 0.0000 | 0.00% |
| 2008-05-12 | 8.26 | 0.0000 | 0.00% |
| 2008-05-09 | 8.23 | 0.0000 | 0.00% |
| 2008-05-08 | 8.3 | 0.0000 | 0.00% |
| 2008-05-07 | 8.34 | 0.0000 | 0.00% |
| 2008-05-06 | 8.17 | 0.0000 | 0.00% |
| 2008-05-05 | 8.21 | 0.0000 | 0.00% |
| 2008-05-01 | 8.14 | 0.0000 | 0.00% |
| 2008-04-30 | 8.14 | 0.0000 | 0.00% |
| 2008-04-28 | 8.09 | 0.0000 | 0.00% |
| 2008-04-24 | 7.89 | 0.0000 | 0.00% |
| 2008-04-23 | 7.79 | 0.0000 | 0.00% |
| 2008-04-22 | 7.76 | 0.0000 | 0.00% |
| 2008-04-21 | 7.77 | 0.0000 | 0.00% |
| 2008-04-18 | 7.86 | 0.0000 | 0.00% |
| 2008-04-15 | 7.63 | 0.0000 | 0.00% |
| 2008-04-11 | 7.7 | 0.0000 | 0.00% |
| 2008-04-10 | 7.7 | 0.0000 | 0.00% |
| 2008-04-09 | 7.85 | 0.0000 | 0.00% |
| 2008-04-08 | 7.85 | 0.0000 | 0.00% |
| 2008-04-07 | 8.02 | 0.0000 | 0.00% |
| 2008-04-02 | 7.83 | 0.0000 | 0.00% |
| 2008-04-01 | 7.74 | 0.0000 | 0.00% |
| 2008-03-28 | 7.54 | 0.0000 | 0.00% |
| 2008-03-27 | 7.54 | 0.0000 | 0.00% |
| 2008-03-26 | 7.51 | 0.0000 | 0.00% |
| 2008-03-21 | 7.33 | 0.0000 | 0.00% |
| 2008-03-19 | 103.17 | 0.0000 | 0.00% |
| 2008-03-18 | 7.28 | 0.0000 | 0.00% |
| 2008-03-17 | 7.15 | 0.0000 | 0.00% |
| 2008-03-14 | 7.47 | 0.0000 | 0.00% |
| 2008-03-12 | 103.04 | 0.0000 | 0.00% |
| 2008-03-11 | 7.58 | 0.0000 | 0.00% |
| 2008-03-10 | 7.57 | 0.0000 | 0.00% |
| 2008-03-07 | 7.64 | 0.0000 | 0.00% |
| 2008-03-05 | 7.76 | 0.0000 | 0.00% |
| 2008-03-04 | 7.72 | 0.0000 | 0.00% |
| 2008-03-03 | 7.82 | 0.0000 | 0.00% |
| 2008-02-29 | 7.99 | 0.0000 | 0.00% |
| 2008-02-28 | 8.19 | 0.0000 | 0.00% |
| 2008-02-07 | 8.07 | 0.0000 | 0.00% |