LOM Money Market Fund - Class C (EUR) | Bermuda Stock Exchange

LOM Money Market Fund - Class C (EUR)

Investment Fund

This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.

Investors

Qualified Investors

Domiciled

Bermuda

Listing Date

14 Aug 2000

Delisting Date

15 Jan 2013

Currency

EUR

ISIN

KYG556041393

Ticker

LOMMMFC.BH

Status

Delisted

NAV History (EUR):

Date Sort ascending	NAV	% Change
2012-11-30	12.8662	0.00%
2012-11-28	12.8662	0.00%
2012-11-26	12.8665	0.00%
2012-11-23	12.8668	0.00%
2012-11-21	12.867	0.00%
2012-11-19	12.8673	0.00%
2012-11-14	12.868	0.00%
2012-11-09	12.868	0.00%
2012-11-07	12.868	0.00%
2012-11-05	12.868	0.00%
2012-11-02	12.868	0.00%
2012-10-31	12.868	0.00%
2012-10-29	12.868	0.00%
2012-10-26	12.868	0.00%
2012-10-24	12.868	0.00%
2012-10-22	12.868	0.00%
2012-10-17	12.868	0.00%
2012-10-15	12.868	0.00%
2012-10-12	12.868	0.00%
2012-10-10	12.868	0.00%
2012-10-08	12.868	0.00%
2012-10-05	12.868	0.00%
2012-10-03	12.868	0.00%
2012-10-01	12.868	0.00%
2012-09-28	12.868	0.00%
2012-09-26	12.868	0.00%
2012-09-24	12.868	0.00%
2012-09-21	12.868	0.00%
2012-09-19	12.868	0.00%
2012-09-17	12.868	0.00%
2012-09-14	12.868	0.00%
2012-09-12	12.868	0.00%
2012-09-10	12.868	0.00%
2012-09-05	12.868	0.00%
2012-08-31	12.8679	0.00%
2012-08-29	12.8679	0.00%
2012-08-27	12.8679	0.00%
2012-08-24	12.8679	0.00%
2012-08-22	12.8679	0.00%
2012-08-20	12.8679	0.00%
2012-08-17	12.8679	0.00%
2012-08-15	12.8679	0.00%
2012-08-13	12.8679	0.00%
2012-08-10	12.8679	0.00%
2012-08-08	12.8679	0.00%
2012-08-06	12.8679	0.00%
2012-07-30	12.8679	0.00%
2012-07-27	12.8679	0.00%
2012-07-18	12.8679	0.00%
2012-07-16	12.8679	0.00%
2012-07-11	12.8679	0.00%
2012-07-09	12.8679	0.00%
2012-07-06	12.8679	0.00%
2012-07-04	12.8679	0.00%
2012-07-02	12.8675	0.00%
2012-06-27	12.8675	0.00%
2012-06-25	12.867	0.00%
2012-06-22	12.867	0.00%
2012-06-20	12.867	0.00%
2012-06-15	12.867	0.00%
2012-06-13	12.867	0.00%
2012-06-11	12.867	0.00%
2012-06-08	12.867	0.00%
2012-06-06	12.867	0.00%
2012-06-04	12.8665	0.00%
2012-06-01	12.8665	0.00%
2012-05-30	12.8663	0.00%
2012-05-28	12.8664	0.00%
2012-05-16	12.8663	0.00%
2012-05-14	12.8663	0.00%
2012-05-09	12.8662	0.00%
2012-05-07	12.8661	0.00%
2012-05-04	12.8661	0.00%
2012-04-30	12.8661	0.00%
2012-04-27	12.8652	0.00%
2012-04-25	12.8652	0.00%
2012-04-23	12.8652	0.00%
2012-04-20	12.8649	0.00%
2012-04-18	12.8649	0.00%
2012-04-16	12.8649	0.00%
2012-04-13	12.8647	0.00%
2012-04-04	12.8647	0.00%
2011-12-30	12.8526	0.00%
2011-12-28	12.8526	0.00%
2011-12-23	12.8525	0.00%
2011-12-21	12.8521	0.00%
2011-12-19	12.8518	0.00%
2011-12-16	12.8512	0.00%
2011-12-14	12.8508	0.00%
2011-12-12	12.8506	0.00%
2011-12-09	12.8505	0.00%
2011-12-07	12.85	0.00%
2011-12-05	12.8498	0.00%
2011-12-02	12.8494	0.00%
2011-11-30	12.8489	0.00%
2011-11-28	12.8483	0.00%
2011-11-25	12.8477	0.00%
2011-11-23	12.8471	0.00%
2011-11-21	12.8469	0.00%
2011-11-18	12.8465	0.00%
2011-11-16	12.8456	0.00%
2011-11-14	12.8456	0.00%
2011-11-10	12.8446	0.00%
2011-11-09	12.8443	0.00%
2011-11-07	12.8441	0.00%
2011-11-04	12.8437	0.00%
2011-11-02	12.8425	0.00%
2011-10-31	12.842	0.00%
2011-10-26	12.8409	0.00%
2011-10-24	12.8402	0.00%
2011-10-21	12.8394	0.00%
2011-10-19	12.8385	0.00%
2011-10-17	12.838	0.00%
2011-10-14	12.8373	0.00%
2011-10-12	12.8338	0.00%
2011-10-10	12.833	0.00%
2011-10-07	12.8319	0.00%
2011-10-05	12.8311	0.00%
2011-10-03	12.8303	0.00%
2011-09-30	12.8299	0.00%
2011-09-28	12.8293	0.00%
2011-09-26	12.8287	0.00%
2011-09-23	12.8282	0.00%
2011-09-21	12.8282	0.00%
2011-09-19	12.8276	0.00%
2011-09-16	12.8272	0.00%
2011-09-14	12.8264	0.00%
2011-09-12	12.8258	0.00%
2011-09-07	12.8248	0.00%
2011-09-06	12.8245	0.00%
2011-08-31	12.8232	0.00%
2011-08-29	12.8232	0.00%
2011-08-24	12.8217	0.00%
2011-08-22	12.821	0.00%
2011-08-17	12.8195	0.00%
2011-08-15	12.8189	0.00%
2011-08-10	12.8171	0.00%
2011-08-08	12.8164	0.00%
2011-08-05	12.8157	0.00%
2011-08-03	12.815	0.00%
2011-08-01	12.8147	0.00%
2011-07-27	12.8135	0.00%
2011-07-25	12.8129	0.00%
2011-07-22	12.812	0.00%
2011-07-20	12.8113	0.00%
2011-07-18	12.8104	0.00%
2011-07-13	12.8097	0.00%
2011-07-11	12.8083	0.00%
2011-07-08	12.8078	0.00%
2011-07-06	12.8072	0.00%
2011-07-04	12.8072	0.00%
2011-07-01	12.8052	0.00%
2011-06-29	12.8052	0.00%
2011-06-24	12.805	0.00%
2011-06-22	12.8043	0.00%
2011-06-21	12.8042	0.00%
2011-06-17	12.8036	0.00%
2011-06-15	12.8028	0.00%
2011-06-13	12.8025	0.00%
2011-06-10	12.8019	0.00%
2011-06-08	12.8015	0.00%
2011-06-06	12.8011	0.00%
2011-06-01	12.8003	0.00%
2011-05-30	12.7997	0.00%
2011-05-27	12.7996	0.00%
2011-05-25	12.7981	0.00%
2011-05-23	12.7981	0.00%
2011-05-20	12.7976	0.00%
2011-05-18	12.7971	0.00%
2011-05-16	12.7967	0.00%
2011-05-13	12.7962	0.00%
2011-05-11	12.7957	0.00%
2011-05-09	12.7952	0.00%
2011-05-06	12.7945	0.00%
2011-05-04	12.7949	0.00%
2011-05-02	12.7944	0.00%
2011-04-29	12.7941	0.00%
2011-04-27	12.791	0.00%
2011-04-25	12.7905	0.00%
2011-04-21	12.7899	0.00%
2011-04-20	12.7896	0.00%
2011-04-18	12.7891	0.00%
2011-04-15	12.7887	0.00%
2011-04-13	12.7883	0.00%
2011-04-11	12.7879	0.00%
2011-04-06	12.7873	0.00%
2011-04-04	12.7871	0.00%
2011-03-30	12.7867	0.00%
2011-03-28	12.7866	0.00%
2011-03-25	12.7863	0.00%
2011-03-23	12.7863	0.00%
2011-03-21	12.7862	0.00%
2011-03-18	12.7861	0.00%
2011-03-16	12.786	0.00%
2011-03-14	12.7857	0.00%
2011-03-11	12.7859	0.00%
2011-03-09	12.7854	0.00%
2011-03-07	12.7853	0.00%
2011-03-02	12.7846	0.00%
2011-02-28	12.7843	0.00%
2011-02-25	12.7842	0.00%
2011-02-23	12.7839	0.00%
2011-02-21	12.7808	0.00%
2011-02-16	12.7803	0.00%
2011-02-14	12.7799	0.00%
2011-02-11	12.7796	0.00%
2011-02-09	12.7796	0.00%
2011-02-07	12.7792	0.00%
2011-02-04	12.7788	0.00%
2011-02-02	12.7788	0.00%
2011-01-31	12.7776	0.00%
2011-01-26	12.7774	0.00%
2011-01-24	12.777	0.00%
2011-01-21	12.7766	0.00%
2011-01-17	12.7757	0.00%
2011-01-14	12.7755	0.00%
2011-01-12	12.775	0.00%
2011-01-10	12.775	0.00%
2011-01-07	12.7748	0.00%
2010-12-22	12.7746	0.00%
2010-12-20	12.773	0.00%
2010-12-17	12.7727	0.00%
2010-12-15	12.7726	0.00%
2010-12-13	12.7728	0.00%
2010-12-10	12.7729	0.00%
2010-12-08	12.7726	0.00%
2010-12-06	12.7722	0.00%
2010-12-03	12.7719	0.00%
2010-12-01	12.7713	0.00%
2010-11-29	12.771	0.00%
2010-11-26	12.7708	0.00%
2010-11-24	12.7707	0.00%
2010-11-22	12.7707	0.00%
2010-11-19	12.7707	0.00%
2010-11-17	12.7704	0.00%
2010-11-15	12.7702	0.00%
2010-11-12	12.7698	0.00%
2010-11-10	12.7698	0.00%
2010-11-08	12.7697	0.00%
2010-11-05	12.7697	0.00%
2010-11-03	12.7697	0.00%
2010-11-01	12.7697	0.00%
2010-10-29	12.77	0.00%
2010-10-27	12.77	0.00%
2010-10-25	12.77	0.00%
2010-10-22	12.7699	0.00%
2010-10-20	12.7699	0.00%
2010-10-18	12.7699	0.00%
2010-10-15	12.7698	0.00%
2010-10-13	12.7695	0.00%
2010-10-11	12.7695	0.00%
2010-10-08	12.7692	0.00%
2010-10-06	12.7692	0.00%
2010-10-04	12.7692	0.00%
2010-10-01	12.7692	0.00%
2010-09-29	12.7692	0.00%
2010-09-27	12.7689	0.00%
2010-09-24	12.7684	0.00%
2010-09-22	12.7684	0.00%
2010-08-30	12.76	0.00%
2010-08-27	12.76	0.00%
2010-08-25	12.76	0.00%
2010-08-23	12.76	0.00%
2010-08-18	12.76	0.00%
2010-08-16	12.76	0.00%
2010-08-13	12.76	0.00%
2010-08-11	12.76	0.00%
2010-08-09	12.76	0.00%
2010-08-04	12.76	0.00%
2010-08-02	12.76	0.00%
2010-07-28	12.76	0.00%
2010-07-26	12.76	0.00%
2010-07-23	12.76	0.00%
2010-07-21	12.76	0.00%
2010-07-19	12.76	0.00%
2010-07-14	12.76	0.00%
2010-07-12	12.76	0.00%
2010-07-09	12.76	0.00%
2010-07-07	12.76	0.00%
2010-07-05	12.76	0.00%
2010-06-30	12.76	0.00%
2010-06-28	12.76	0.00%
2010-06-25	12.76	0.00%
2010-06-23	12.76	0.00%
2010-06-16	12.75	0.00%
2010-06-14	12.75	0.00%
2010-06-11	12.75	0.00%
2010-06-09	12.75	0.00%
2010-06-07	12.75	0.00%
2010-06-02	12.75	0.00%
2010-05-31	12.75	0.00%
2010-05-26	12.75	0.00%
2010-05-25	12.75	0.00%
2010-05-21	12.75	0.00%
2010-05-19	12.75	0.00%
2010-05-17	12.75	0.00%
2010-05-14	12.75	0.00%
2010-05-12	12.75	0.00%
2010-05-10	12.75	0.00%
2010-05-07	12.75	0.00%
2010-05-05	12.75	0.00%
2010-05-03	12.75	0.00%
2010-04-28	12.75	0.00%
2010-04-26	12.75	0.00%
2010-04-21	12.75	0.00%
2010-04-19	12.75	0.00%
2010-04-16	12.75	0.00%
2010-04-14	12.75	0.00%
2010-04-12	12.75	0.00%
2010-04-09	12.75	0.00%
2010-04-07	12.75	0.00%
2010-04-05	12.75	0.00%
2010-04-01	12.75	0.00%
2010-03-29	12.75	0.00%
2010-03-26	12.75	0.00%
2010-03-24	12.75	0.00%
2010-03-22	12.75	0.00%
2010-03-19	12.75	0.00%
2010-03-17	12.75	0.00%
2010-03-15	12.75	0.00%
2010-03-12	12.75	0.00%
2010-03-10	12.74	0.00%
2010-03-08	12.74	0.00%
2010-03-05	12.74	0.00%
2010-03-03	12.74	0.00%
2010-03-02	12.74	0.00%
2010-02-26	12.74	0.00%
2010-02-24	12.74	0.00%
2010-02-22	12.74	0.00%
2010-02-19	12.74	0.00%
2010-02-17	12.74	0.00%
2010-02-15	12.75	0.00%
2010-02-12	12.75	0.00%
2010-02-10	12.75	0.00%
2010-02-05	12.75	0.00%
2010-02-03	12.75	0.00%
2010-02-01	12.75	0.00%
2010-01-27	12.75	0.00%
2010-01-25	12.74	0.00%
2010-01-20	12.74	0.00%
2010-01-18	12.74	0.00%
2010-01-13	12.74	0.00%
2010-01-09	12.76	0.00%
2010-01-08	12.74	0.00%
2010-01-06	12.74	0.00%
2010-01-05	12.7747	0.00%
2009-12-31	12.74	0.00%
2009-12-30	12.74	0.00%
2009-12-29	12.74	0.00%
2009-12-23	12.74	0.00%
2009-12-21	12.74	0.00%
2009-12-16	12.74	0.00%
2009-12-14	12.74	0.00%
2009-12-11	12.74	0.00%
2009-12-09	12.74	0.00%
2009-12-07	12.74	0.00%
2009-12-04	12.74	0.00%
2009-12-02	12.74	0.00%
2009-11-30	12.74	0.00%
2009-11-27	12.74	0.00%
2009-11-25	12.74	0.00%
2009-11-23	12.74	0.00%
2009-11-20	12.74	0.00%
2009-11-18	12.74	0.00%
2009-11-16	12.74	0.00%
2009-11-13	12.74	0.00%
2009-11-12	12.74	0.00%
2009-11-09	12.74	0.00%
2009-11-06	12.73	0.00%
2009-11-04	12.73	0.00%
2009-11-02	12.73	0.00%
2009-10-28	12.73	0.00%
2009-10-26	12.73	0.00%
2009-10-23	12.73	0.00%
2009-10-21	12.73	0.00%
2009-10-19	12.73	0.00%
2009-10-14	12.73	0.00%
2009-10-12	12.73	0.00%
2009-10-09	12.73	0.00%
2009-10-07	12.73	0.00%
2009-10-02	12.73	0.00%
2009-09-30	12.73	0.00%
2009-09-28	12.73	0.00%
2009-09-23	12.73	0.00%
2009-09-21	12.73	0.00%
2009-09-18	12.73	0.00%
2009-09-16	12.73	0.00%
2009-09-14	12.73	0.00%
2009-09-11	12.73	0.00%
2009-09-08	12.73	0.00%
2009-09-04	12.73	0.00%
2009-09-02	12.73	0.00%
2009-08-28	12.73	0.00%
2009-08-26	12.73	0.00%
2009-08-24	12.73	0.00%
2009-08-21	12.73	0.00%
2009-08-19	12.73	0.00%
2009-08-17	12.73	0.00%
2009-08-11	12.73	0.00%
2009-08-10	12.73	0.00%
2009-08-03	12.72	0.00%
2009-07-27	12.73	0.00%
2009-07-24	12.73	0.00%
2009-07-23	12.72	0.00%
2009-07-17	12.72	0.00%
2009-07-14	12.72	0.00%
2009-07-13	12.72	0.00%
2009-07-08	123.97	0.00%
2009-07-06	12.72	0.00%
2009-07-03	12.72	0.00%
2009-07-01	12.72	0.00%
2009-06-29	12.72	0.00%
2009-06-26	12.72	0.00%
2009-06-24	12.72	0.00%
2009-06-22	12.72	0.00%
2009-06-19	12.72	0.00%
2009-06-17	12.72	0.00%
2009-06-10	12.71	0.00%
2009-06-08	12.71	0.00%
2009-06-05	12.71	0.00%
2009-06-03	12.71	0.00%
2009-06-01	12.71	0.00%
2009-05-28	13.59	0.00%
2009-05-26	12.71	0.00%
2009-05-22	12.7	0.00%
2009-05-20	12.7	0.00%
2009-05-13	12.69	0.00%
2009-05-11	12.69	0.00%
2009-05-08	12.69	0.00%
2009-05-06	12.69	0.00%
2009-05-04	12.69	0.00%
2009-05-01	12.69	0.00%
2009-04-29	12.68	0.00%
2009-04-27	12.68	0.00%
2009-04-24	12.68	0.00%
2009-04-22	12.68	0.00%
2009-04-20	12.68	0.00%
2009-04-17	12.68	0.00%
2009-04-15	12.68	0.00%
2009-04-08	12.67	0.00%
2009-04-06	12.67	0.00%
2009-04-03	12.67	0.00%
2009-04-01	12.67	0.00%
2009-03-30	12.67	0.00%
2009-03-27	12.67	0.00%
2009-03-25	12.67	0.00%
2009-03-23	12.67	0.00%
2009-03-20	12.67	0.00%
2009-03-18	12.67	0.00%
2009-03-16	12.67	0.00%
2009-03-13	12.67	0.00%
2009-03-11	12.66	0.00%
2009-03-09	12.66	0.00%
2009-03-06	12.66	0.00%
2009-03-04	12.66	0.00%
2009-03-02	12.66	0.00%
2009-02-25	12.65	0.00%
2009-02-23	12.65	0.00%
2009-02-20	12.65	0.00%
2009-02-18	12.65	0.00%
2009-02-16	12.65	0.00%
2009-02-13	12.65	0.00%
2009-02-11	12.65	0.00%
2009-02-09	12.65	0.00%
2009-02-06	12.65	0.00%
2009-02-04	12.65	0.00%
2009-01-30	12.64	0.00%
2009-01-28	12.64	0.00%
2009-01-26	12.64	0.00%
2009-01-23	12.64	0.00%
2009-01-19	12.64	0.00%
2009-01-16	10.65	0.00%
2009-01-14	12.63	0.00%
2009-01-12	12.63	0.00%
2009-01-05	12.62	0.00%
2009-01-02	12.62	0.00%
2008-12-29	12.61	0.00%
2008-12-24	12.61	0.00%
2008-12-22	12.61	0.00%
2008-12-19	12.61	0.00%
2008-12-17	12.6	0.00%
2008-12-15	12.6	0.00%
2008-12-10	12.6	0.00%
2008-12-08	12.6	0.00%
2008-12-05	12.6	0.00%
2008-12-03	12.6	0.00%
2008-12-01	12.59	0.00%
2008-11-28	12.59	0.00%
2008-11-26	12.58	0.00%
2008-11-24	12.58	0.00%
2008-11-21	12.57	0.00%
2008-11-19	12.57	0.00%
2008-11-17	12.57	0.00%
2008-11-14	12.57	0.00%
2008-11-12	12.57	0.00%
2008-11-05	12.56	0.00%
2008-11-03	10.58	0.00%
2008-10-29	12.54	0.00%
2008-10-27	12.53	0.00%
2008-10-24	12.53	0.00%
2008-10-23	12.53	0.00%
2008-10-22	12.53	0.00%
2008-10-20	12.53	0.00%
2008-10-17	12.53	0.00%
2008-10-15	12.53	0.00%
2008-10-14	12.52	0.00%
2008-10-10	12.52	0.00%
2008-10-08	12.52	0.00%
2008-10-06	12.51	0.00%
2008-10-03	12.51	0.00%
2008-09-29	12.5	0.00%
2008-09-26	12.5	0.00%
2008-09-24	12.5	0.00%
2008-09-22	12.5	0.00%
2008-09-19	12.48	0.00%
2008-09-17	12.48	0.00%
2008-09-15	12.48	0.00%
2008-09-12	12.48	0.00%
2008-09-10	12.47	0.00%
2008-09-08	12.47	0.00%
2008-09-03	12.46	0.00%
2008-09-02	12.46	0.00%
2008-08-29	12.46	0.00%
2008-08-27	12.45	0.00%
2008-08-20	12.45	0.00%
2008-08-18	12.45	0.00%
2008-08-13	12.44	0.00%
2008-08-11	12.44	0.00%
2008-08-06	12.43	0.00%
2008-08-04	12.43	0.00%
2008-07-30	12.42	0.00%
2008-07-28	12.42	0.00%
2008-07-25	12.41	0.00%
2008-07-23	12.41	0.00%
2008-07-21	12.41	0.00%
2008-07-18	12.41	0.00%
2008-07-16	12.41	0.00%
2008-07-14	12.41	0.00%
2008-07-11	12.4	0.00%
2008-07-09	12.4	0.00%
2008-07-07	12.4	0.00%
2008-07-04	12.39	0.00%
2008-07-02	12.39	0.00%
2008-06-30	12.39	0.00%
2008-06-27	12.38	0.00%
2008-06-25	12.38	0.00%
2008-06-23	12.38	0.00%
2008-06-19	12.37	0.00%
2008-06-17	12.37	0.00%
2008-06-11	12.36	0.00%
2008-06-09	12.36	0.00%
2008-06-04	12.35	0.00%
2008-06-02	12.34	0.00%
2008-05-30	12.34	0.00%
2008-05-28	12.34	0.00%
2008-05-21	12.33	0.00%
2008-05-19	12.33	0.00%
2008-05-16	12.32	0.00%
2008-05-14	13.32	0.00%
2008-05-12	12.32	0.00%
2008-05-09	12.31	0.00%
2008-05-08	12.3	0.00%
2008-05-06	12.3	0.00%
2008-05-05	12.3	0.00%
2008-05-02	12.29	0.00%
2008-04-30	12.28	0.00%
2008-04-29	12.28	0.00%
2008-04-28	12.28	0.00%
2008-04-25	12.28	0.00%
2008-04-23	12.27	0.00%
2008-04-21	12.27	0.00%
2008-04-18	12.27	0.00%
2008-04-16	12.26	0.00%
2008-04-14	12.26	0.00%
2008-04-09	12.26	0.00%
2008-04-07	12.26	0.00%
2008-04-04	12.25	0.00%
2008-04-02	12.24	0.00%
2008-03-28	12.24	0.00%
2008-03-26	12.26	0.00%
2008-03-25	12.24	0.00%
2008-03-20	12.23	0.00%
2008-03-17	12.23	0.00%
2008-03-14	12.22	0.00%
2008-03-13	12.22	0.00%
2008-03-11	12.22	0.00%
2008-03-07	12.21	0.00%
2008-03-05	12.21	0.00%
2008-03-03	13.65	0.00%
2008-02-27	12.21	0.00%
2008-02-25	12.2	0.00%
2008-02-22	12.2	0.00%
2008-02-20	12.2	0.00%
2008-02-18	12.2	0.00%
2008-02-13	12.19	0.00%
2008-02-11	12.19	0.00%
2008-02-08	12.19	0.00%
2008-02-06	12.18	0.00%
2008-02-04	12.18	0.00%
2008-02-01	12.18	0.00%
2008-01-25	12.18	0.00%
2008-01-23	12.17	0.00%
2008-01-21	12.17	0.00%
2008-01-16	12.17	0.00%
2008-01-14	12.16	0.00%
2007-12-31	12.77	0.00%
2007-12-28	12.17	0.00%
2007-12-27	12.16	0.00%
2007-12-24	12.16	0.00%
2007-12-19	12.15	0.00%
2007-12-17	12.15	0.00%
2007-12-14	12.15	0.00%
2007-12-10	12.14	0.00%
2007-12-06	12.38	0.00%
2007-12-05	12.14	0.00%
2007-12-03	12.13	0.00%
2007-11-30	12.13	0.00%
2007-11-27	12.12	0.00%
2007-11-26	12.12	0.00%
2007-11-23	12.12	0.00%
2007-11-21	12.12	0.00%
2007-11-19	12.11	0.00%
2007-11-16	12.11	0.00%
2007-11-14	12.11	0.00%
2007-11-09	12.1	0.00%
2007-11-07	12.1	0.00%
2007-11-05	12.1	0.00%
2007-11-02	12.09	0.00%
2007-11-01	12.09	0.00%
2007-10-31	12.09	0.00%
2007-10-29	12.09	0.00%
2007-10-26	12.09	0.00%
2007-10-24	12.08	0.00%
2007-10-23	12.08	0.00%
2007-10-22	12.08	0.00%
2007-10-17	12.08	0.00%
2007-10-15	12.07	0.00%
2007-10-12	12.07	0.00%
2007-10-11	12.06	0.00%
2007-10-10	12.06	0.00%
2007-10-08	12.06	0.00%
2007-10-05	12.06	0.00%
2007-10-03	12.06	0.00%
2007-10-01	12.05	0.00%
2007-09-28	12.05	0.00%
2007-09-26	12.05	0.00%
2007-09-24	12.05	0.00%
2007-09-21	12.04	0.00%
2007-09-19	12.04	0.00%
2007-09-17	12.04	0.00%
2007-09-14	12.03	0.00%
2007-09-12	12.03	0.00%
2007-09-10	12.03	0.00%
2007-09-07	12.02	0.00%
2007-09-05	12.02	0.00%
2007-08-31	12.01	0.00%
2007-08-29	12.01	0.00%
2007-08-27	12.01	0.00%
2007-08-24	12.01	0.00%
2007-08-22	12.01	0.00%
2007-08-20	12	0.00%
2007-08-17	12	0.00%
2007-08-15	12	0.00%
2007-08-13	12	0.00%
2007-08-10	11.99	0.00%
2007-08-09	11.99	0.00%
2007-08-06	11.99	0.00%
2007-08-01	11.99	0.00%
2007-07-31	11.98	0.00%
2007-07-30	11.98	0.00%
2007-07-27	11.98	0.00%
2007-07-25	11.98	0.00%
2007-07-24	11.97	0.00%
2007-07-20	11.97	0.00%
2007-07-18	11.97	0.00%
2007-07-16	11.97	0.00%
2007-07-13	11.96	0.00%
2007-07-11	11.96	0.00%
2007-07-09	11.96	0.00%
2007-07-06	11.95	0.00%
2007-07-04	11.95	0.00%
2007-07-02	11.95	0.00%
2007-06-27	11.94	0.00%
2007-06-25	11.94	0.00%
2007-06-22	11.94	0.00%
2007-06-20	11.94	0.00%
2007-06-18	11.93	0.00%
2007-06-15	11.93	0.00%
2007-06-13	11.93	0.00%
2007-06-12	11.93	0.00%
2007-06-08	11.92	0.00%
2007-06-06	11.92	0.00%
2007-06-04	11.92	0.00%
2007-05-30	11.91	0.00%
2007-05-28	11.91	0.00%
2007-05-25	11.91	0.00%
2007-05-23	11.9	0.00%
2007-05-21	11.9	0.00%
2007-05-18	11.9	0.00%
2007-05-16	11.9	0.00%
2007-05-14	11.89	0.00%
2007-05-11	11.89	0.00%
2007-05-09	11.89	0.00%
2007-05-07	11.89	0.00%
2007-05-02	11.88	0.00%
2007-04-30	11.88	0.00%
2007-04-27	11.87	0.00%
2007-04-25	11.87	0.00%
2007-04-23	11.87	0.00%
2007-04-20	11.87	0.00%
2007-04-18	11.86	0.00%
2007-04-16	11.86	0.00%
2007-04-13	11.86	0.00%
2007-04-11	11.86	0.00%
2007-04-10	11.85	0.00%
2007-04-04	11.85	0.00%
2007-04-02	11.84	0.00%
2007-03-30	11.84	0.00%
2007-03-28	11.84	0.00%
2007-03-26	11.83	0.00%
2007-03-23	11.83	0.00%
2007-03-21	11.83	0.00%
2007-03-19	11.83	0.00%
2007-03-16	11.82	0.00%
2007-03-14	11.82	0.00%
2007-03-12	11.82	0.00%
2007-03-09	11.82	0.00%
2007-03-08	11.81	0.00%
2007-03-07	11.81	0.00%
2007-03-05	11.81	0.00%
2007-03-02	11.8	0.00%
2007-02-28	11.8	0.00%
2007-02-26	11.8	0.00%
2007-02-23	11.79	0.00%
2007-02-21	11.79	0.00%
2007-02-19	11.79	0.00%
2007-02-16	11.78	0.00%
2007-02-14	11.78	0.00%
2007-02-12	11.78	0.00%
2007-02-09	11.78	0.00%
2007-02-07	11.77	0.00%
2007-02-05	11.77	0.00%
2007-02-02	11.77	0.00%
2007-01-30	11.76	0.00%
2007-01-29	11.76	0.00%
2007-01-26	11.76	0.00%
2007-01-24	11.76	0.00%
2007-01-22	11.76	0.00%
2007-01-17	11.75	0.00%
2007-01-12	11.75	0.00%
2007-01-10	11.75	0.00%
2007-01-08	11.75	0.00%
2006-12-29	11.74	0.00%
2006-12-27	11.73	0.00%
2006-12-22	11.73	0.00%
2006-12-20	11.73	0.00%
2006-12-18	11.73	0.00%
2006-12-15	11.72	0.00%
2006-12-13	11.72	0.00%
2006-12-12	11.72	0.00%
2006-12-11	11.72	0.00%
2006-12-08	11.72	0.00%
2006-12-06	11.66	0.00%
2006-12-04	11.72	0.00%
2006-12-01	11.71	0.00%
2006-11-29	11.71	0.00%
2006-11-28	11.71	0.00%
2006-11-27	11.71	0.00%
2006-11-24	11.71	0.00%
2006-11-22	11.7	0.00%
2006-11-20	11.7	0.00%
2006-11-17	11.7	0.00%
2006-11-16	11.7	0.00%
2006-11-15	11.7	0.00%
2006-11-14	11.69	0.00%
2006-11-10	11.69	0.00%
2006-11-08	11.69	0.00%
2006-11-07	11.69	0.00%
2006-11-06	11.69	0.00%
2006-11-03	11.69	0.00%
2006-11-01	11.69	0.00%
2006-10-30	11.53	0.00%
2006-10-27	11.68	0.00%
2006-10-26	11.68	0.00%
2006-10-25	11.68	0.00%
2006-10-23	11.68	0.00%
2006-10-20	11.68	0.00%
2006-10-19	11.68	0.00%
2006-10-18	11.68	0.00%
2006-10-16	11.67	0.00%
2006-10-13	11.67	0.00%
2006-10-12	11.67	0.00%
2006-10-11	11.67	0.00%
2006-10-06	11.67	0.00%
2006-10-04	11.66	0.00%
2006-10-02	11.66	0.00%
2006-09-29	11.66	0.00%
2006-09-27	11.66	0.00%
2006-09-26	11.66	0.00%
2006-09-20	11.65	0.00%
2006-09-18	11.65	0.00%
2006-09-15	11.65	0.00%
2006-09-13	11.65	0.00%
2006-09-11	11.65	0.00%
2006-09-06	11.64	0.00%
2006-09-01	11.64	0.00%
2006-08-30	11.64	0.00%
2006-08-29	11.64	0.00%
2006-08-28	11.64	0.00%
2006-08-25	11.63	0.00%
2006-08-23	11.63	0.00%
2006-08-21	11.63	0.00%
2006-08-16	11.63	0.00%
2006-08-14	11.63	0.00%
2006-08-11	11.62	0.00%
2006-08-09	11.62	0.00%
2006-08-07	11.62	0.00%
2006-08-02	11.62	0.00%
2006-07-31	11.61	0.00%
2006-07-28	11.61	0.00%
2006-07-26	11.61	0.00%
2006-07-24	11.61	0.00%
2006-07-21	11.61	0.00%
2006-07-19	11.61	0.00%
2006-07-17	11.61	0.00%
2006-07-14	11.6	0.00%
2006-07-12	11.6	0.00%
2006-07-10	11.6	0.00%
2006-07-07	11.6	0.00%
2006-07-05	11.62	0.00%
2006-06-30	11.59	0.00%
2006-06-28	11.59	0.00%
2006-06-26	11.59	0.00%
2006-06-23	11.59	0.00%
2006-06-21	11.59	0.00%
2006-06-19	11.59	0.00%
2006-06-16	11.58	0.00%
2006-06-14	11.58	0.00%
2006-06-09	11.58	0.00%
2006-06-07	11.58	0.00%
2006-06-05	11.58	0.00%
2006-06-02	11.58	0.00%
2006-05-31	11.57	0.00%
2006-05-29	11.57	0.00%
2006-05-26	11.57	0.00%
2006-05-22	11.57	0.00%
2006-05-19	11.57	0.00%
2006-05-17	11.57	0.00%
2006-05-16	11.56	0.00%
2006-05-12	11.56	0.00%
2006-05-10	11.56	0.00%
2006-05-08	11.56	0.00%
2006-05-05	11.56	0.00%
2006-05-03	11.56	0.00%
2006-04-28	11.55	0.00%
2006-04-26	11.55	0.00%
2006-04-24	11.55	0.00%
2006-04-21	11.55	0.00%
2006-04-19	11.55	0.00%
2006-04-17	11.54	0.00%
2006-04-13	11.54	0.00%
2006-04-12	11.54	0.00%
2006-04-11	11.54	0.00%
2006-04-07	11.54	0.00%
2006-04-06	11.64	0.00%
2006-04-05	11.54	0.00%
2006-04-04	11.54	0.00%
2006-04-03	11.54	0.00%
2006-03-31	11.53	0.00%
2006-03-30	11.53	0.00%
2006-03-29	11.53	0.00%
2006-03-27	11.53	0.00%
2006-03-24	11.53	0.00%
2006-03-23	11.53	0.00%
2006-03-22	11.53	0.00%
2006-03-21	11.63	0.00%
2006-03-20	11.53	0.00%
2006-03-17	11.52	0.00%
2006-03-16	11.52	0.00%
2006-03-15	11.52	0.00%
2006-03-14	11.52	0.00%
2006-03-13	11.52	0.00%
2006-03-10	11.52	0.00%
2006-03-08	11.52	0.00%
2006-03-06	11.52	0.00%
2006-03-03	11.52	0.00%
2006-03-01	11.51	0.00%
2006-02-27	11.51	0.00%
2006-02-22	11.51	0.00%
2006-02-20	11.51	0.00%
2006-02-15	11.51	0.00%
2006-02-13	11.51	0.00%
2006-02-10	11.51	0.00%
2006-02-09	11.5	0.00%
2006-02-08	11.5	0.00%
2006-02-06	11.5	0.00%
2006-02-03	11.5	0.00%
2006-02-01	11.51	0.00%
2006-01-31	11.5	0.00%
2006-01-30	11.5	0.00%
2006-01-27	11.5	0.00%
2006-01-25	11.5	0.00%
2006-01-24	11.5	0.00%
2006-01-23	11.5	0.00%
2006-01-20	11.49	0.00%
2006-01-18	11.49	0.00%
2006-01-16	11.49	0.00%
2006-01-13	11.49	0.00%
2006-01-11	11.49	0.00%
2005-12-30	11.48	0.00%
2005-12-28	11.48	0.00%
2005-12-27	11.48	0.00%
2005-12-21	11.48	0.00%
2005-12-19	11.48	0.00%
2005-12-16	11.48	0.00%
2005-12-14	11.48	0.00%
2005-12-12	11.47	0.00%
2005-12-09	11.47	0.00%
2005-12-07	11.47	0.00%
2005-12-05	11.47	0.00%
2005-12-02	11.47	0.00%
2005-11-30	11.47	0.00%
2005-11-28	11.47	0.00%
2005-11-25	11.47	0.00%
2005-11-23	11.47	0.00%
2005-11-22	11.46	0.00%
2005-11-21	11.46	0.00%
2005-11-18	11.46	0.00%
2005-11-16	11.46	0.00%
2005-11-14	11.46	0.00%
2005-11-11	11.46	0.00%
2005-11-09	11.46	0.00%
2005-11-07	11.46	0.00%
2005-11-04	11.46	0.00%
2005-11-02	11.46	0.00%
2005-10-31	11.46	0.00%
2005-10-28	11.45	0.00%
2005-10-27	11.45	0.00%
2005-10-26	11.45	0.00%
2005-10-24	11.45	0.00%
2005-10-21	11.45	0.00%
2005-10-19	11.45	0.00%
2005-10-17	11.45	0.00%
2005-10-14	11.45	0.00%
2005-10-12	11.45	0.00%
2005-10-10	11.45	0.00%
2005-10-05	11.44	0.00%
2005-10-03	11.44	0.00%
2005-09-30	11.44	0.00%
2005-09-29	11.44	0.00%
2005-09-28	11.44	0.00%
2005-09-27	11.44	0.00%
2005-09-26	11.44	0.00%
2005-09-23	11.44	0.00%
2005-09-21	11.44	0.00%
2005-09-20	11.44	0.00%
2005-09-19	11.44	0.00%
2005-09-16	11.43	0.00%
2005-09-15	11.22	0.00%
2005-09-14	11.43	0.00%
2005-09-12	11.43	0.00%
2005-09-09	12.54	0.00%
2005-09-07	11.43	0.00%
2005-09-02	11.43	0.00%
2005-08-31	11.43	0.00%
2005-08-29	11.43	0.00%
2005-08-26	11.43	0.00%
2005-08-24	11.42	0.00%
2005-08-22	11.42	0.00%
2005-08-19	11.42	0.00%
2005-08-17	11.42	0.00%
2005-08-15	11.42	0.00%
2005-08-12	11.42	0.00%
2005-08-10	11.42	0.00%
2005-08-08	11.42	0.00%
2005-08-05	11.42	0.00%
2005-08-04	11.42	0.00%
2005-08-03	11.42	0.00%
2005-08-01	11.41	0.00%
2005-07-29	11.41	0.00%
2005-07-25	11.41	0.00%
2005-07-20	11.41	0.00%
2005-07-18	11.41	0.00%
2005-07-11	11.41	0.00%
2005-07-08	11.4	0.00%
2005-07-06	11.4	0.00%
2005-07-04	11.4	0.00%
2005-06-29	11.4	0.00%
2005-06-28	11.4	0.00%
2005-06-27	11.4	0.00%
2005-06-24	11.4	0.00%
2005-06-23	11.4	0.00%
2005-06-22	11.4	0.00%
2005-06-20	11.4	0.00%
2005-06-17	11.39	0.00%
2005-06-15	11.39	0.00%
2005-06-13	11.39	0.00%
2005-06-08	11.39	0.00%
2005-06-07	11.39	0.00%
2005-06-03	11.39	0.00%
2005-06-01	11.39	0.00%
2005-05-30	11.39	0.00%
2005-05-27	11.38	0.00%
2005-05-25	11.38	0.00%
2005-05-24	11.38	0.00%
2005-05-20	11.38	0.00%
2005-05-18	11.38	0.00%
2005-05-16	11.38	0.00%
2005-05-13	11.38	0.00%
2005-05-12	11.38	0.00%
2005-05-11	11.38	0.00%
2005-05-10	11.38	0.00%
2005-05-09	11.38	0.00%
2005-05-06	11.38	0.00%
2005-05-04	11.37	0.00%
2005-05-03	11.37	0.00%
2005-05-02	11.12	0.00%
2005-04-29	11.37	0.00%
2005-04-28	11.37	0.00%
2005-04-27	11.37	0.00%
2005-04-25	11.37	0.00%
2005-04-20	11.37	0.00%
2005-04-18	11.37	0.00%
2005-04-15	11.37	0.00%
2005-04-13	11.37	0.00%
2005-04-11	11.36	0.00%
2005-04-08	11.36	0.00%
2005-04-07	11.36	0.00%
2005-04-06	11.36	0.00%
2005-04-04	11.36	0.00%
2005-04-01	11.36	0.00%
2005-03-30	11.36	0.00%
2005-03-28	11.36	0.00%
2005-03-23	11.36	0.00%
2005-03-21	11.36	0.00%
2005-03-18	11.35	0.00%
2005-03-16	11.35	0.00%
2005-03-14	11.35	0.00%
2005-03-11	11.35	0.00%
2005-03-09	11.35	0.00%
2005-03-07	11.35	0.00%
2005-03-04	11.35	0.00%
2005-03-02	11.35	0.00%
2005-02-28	11.35	0.00%
2005-02-25	11.35	0.00%
2005-02-23	11.34	0.00%
2005-02-21	11.34	0.00%
2005-02-16	11.34	0.00%
2005-02-14	11.34	0.00%
2005-02-11	11.34	0.00%
2005-02-09	11.34	0.00%
2005-02-04	11.34	0.00%
2005-02-02	11.34	0.00%
2005-01-31	11.33	0.00%
2005-01-26	11.33	0.00%
2005-01-19	11.33	0.00%
2005-01-17	11.33	0.00%
2005-01-14	11.33	0.00%
2004-12-29	11.32	0.00%
2004-12-24	11.32	0.00%
2004-12-22	11.32	0.00%
2004-12-20	11.32	0.00%
2004-12-17	11.31	0.00%
2004-12-15	11.31	0.00%
2004-12-13	11.32	0.00%
2004-12-10	11.31	0.00%
2004-12-08	11.31	0.00%
2004-12-06	11.31	0.00%
2004-12-03	11.31	0.00%
2004-12-01	11.31	0.00%
2004-11-26	11.31	0.00%
2004-11-24	11.31	0.00%
2004-11-23	106	0.00%
2004-11-22	11.31	0.00%
2004-11-19	11.31	0.00%
2004-11-17	11.3	0.00%
2004-11-15	11.3	0.00%
2004-11-12	11.3	0.00%
2004-11-10	11.3	0.00%
2004-11-08	11.3	0.00%
2004-11-03	11.3	0.00%
2004-11-01	11.3	0.00%
2004-10-29	11.3	0.00%
2004-10-27	11.3	0.00%
2004-10-25	11.3	0.00%
2004-10-22	11.29	0.00%
2004-10-20	11.29	0.00%
2004-10-18	11.29	0.00%
2004-10-15	11.29	0.00%
2004-10-13	11.29	0.00%
2004-10-11	11.29	0.00%
2004-10-08	11.29	0.00%
2004-10-06	11.29	0.00%
2004-10-04	11.29	0.00%
2004-10-01	11.28	0.00%
2004-09-27	11.28	0.00%
2004-09-24	11.28	0.00%
2004-09-22	11.28	0.00%
2004-09-20	11.28	0.00%
2004-09-17	11.28	0.00%
2004-09-15	11.28	0.00%
2004-09-10	11.27	0.00%
2004-09-08	11.27	0.00%
2004-09-03	11.27	0.00%
2004-09-01	11.27	0.00%
2004-08-30	11.27	0.00%
2004-08-27	11.27	0.00%
2004-08-25	11.27	0.00%
2004-08-24	11.27	0.00%
2004-08-20	11.26	0.00%
2004-08-18	11.26	0.00%
2004-08-17	11.26	0.00%
2004-08-13	11.26	0.00%
2004-08-11	11.26	0.00%
2004-08-09	11.26	0.00%
2004-08-06	11.26	0.00%
2004-08-04	11.26	0.00%
2004-08-03	11.26	0.00%
2004-07-30	11.25	0.00%
2004-07-26	11.25	0.00%
2004-07-23	11.25	0.00%
2004-07-21	11.25	0.00%
2004-07-19	11.25	0.00%
2004-07-14	11.25	0.00%
2004-07-12	11.25	0.00%
2004-07-09	11.24	0.00%
2004-07-07	11.24	0.00%
2004-07-05	11.24	0.00%
2004-07-02	11.24	0.00%
2004-06-30	11.24	0.00%
2004-06-28	11.24	0.00%
2004-06-23	11.24	0.00%
2004-06-21	11.23	0.00%
2004-06-18	11.23	0.00%
2004-06-16	11.23	0.00%
2004-06-14	11.23	0.00%
2004-06-09	11.23	0.00%
2004-06-07	11.23	0.00%
2004-06-02	11.23	0.00%
2004-05-28	11.22	0.00%
2004-05-27	11.22	0.00%
2004-05-25	11.22	0.00%
2004-05-19	11.22	0.00%
2004-05-17	11.22	0.00%
2004-05-14	11.22	0.00%
2004-05-12	11.22	0.00%
2004-05-10	11.22	0.00%
2004-05-07	11.22	0.00%
2004-05-05	11.22	0.00%
2004-05-03	11.22	0.00%
2004-04-28	11.21	0.00%
2004-04-26	11.21	0.00%
2004-04-21	11.21	0.00%
2004-04-19	11.21	0.00%
2004-04-16	11.21	0.00%
2004-04-14	11.21	0.00%
2004-04-12	11.21	0.00%
2004-04-08	12.23	0.00%
2004-04-05	11.2	0.00%
2004-04-02	11.2	0.00%
2004-03-31	11.2	0.00%
2004-03-29	11.2	0.00%
2004-03-26	11.2	0.00%
2004-03-24	11.2	0.00%
2004-03-22	11.2	0.00%
2004-03-17	11.2	0.00%
2004-03-16	11.2	0.00%
2004-03-10	11.19	0.00%
2004-03-08	11.19	0.00%
2004-03-05	11.19	0.00%
2004-03-03	11.19	0.00%
2004-03-01	11.19	0.00%
2004-02-27	11.19	0.00%
2004-02-25	11.19	0.00%
2004-02-23	11.19	0.00%
2004-02-18	11.18	0.00%
2004-02-13	11.18	0.00%
2004-02-09	11.18	0.00%
2004-02-06	11.18	0.00%
2004-02-04	11.18	0.00%
2004-02-02	11.18	0.00%
2004-01-30	11.18	0.00%
2004-01-28	11.17	0.00%
2004-01-26	11.17	0.00%
2004-01-23	11.17	0.00%
2004-01-22	11.17	0.00%
2004-01-20	11.17	0.00%
2004-01-19	11.17	0.00%
2004-01-15	11.75	0.00%
2004-01-02	11.16	0.00%
2003-12-29	11.16	0.00%
2003-12-26	11.16	0.00%
2003-12-22	11.16	0.00%
2003-12-19	11.16	0.00%
2003-12-18	11.16	0.00%
2003-12-16	11.16	0.00%
2003-12-12	11.15	0.00%
2003-12-09	11.15	0.00%
2003-12-05	11.15	0.00%
2003-12-04	11.15	0.00%
2003-12-01	11.15	0.00%
2003-11-28	11.15	0.00%
2003-11-26	11.15	0.00%
2003-11-24	11.15	0.00%
2003-11-21	11.15	0.00%
2003-11-17	11.15	0.00%
2003-11-14	11.15	0.00%
2003-11-10	11.15	0.00%
2003-11-03	11.14	0.00%
2003-10-31	11.14	0.00%
2003-10-30	11.14	0.00%
2003-10-27	11.14	0.00%
2003-10-24	11.14	0.00%
2003-10-22	11.14	0.00%
2003-10-20	11.14	0.00%
2003-10-17	11.14	0.00%
2003-10-14	11.13	0.00%
2003-10-13	11.14	0.00%
2003-10-08	11.13	0.00%
2003-10-06	11.13	0.00%
2003-10-03	11.13	0.00%
2003-10-01	11.13	0.00%
2003-09-30	11.13	0.00%
2003-09-29	11.13	0.00%
2003-09-24	11.13	0.00%
2003-09-22	11.13	0.00%
2003-09-19	11.12	0.00%
2003-09-17	11.12	0.00%
2003-09-15	11.12	0.00%
2003-09-12	11.12	0.00%
2003-09-10	11.12	0.00%
2003-09-08	11.12	0.00%
2003-09-03	11.12	0.00%
2003-09-01	11.12	0.00%
2003-08-27	11.11	0.00%
2003-08-25	11.11	0.00%
2003-08-20	11.11	0.00%
2003-08-18	11.11	0.00%
2003-08-13	11.11	0.00%
2003-08-11	11.1	0.00%
2003-08-06	11.11	0.00%
2003-08-04	11.1	0.00%
2003-08-01	11.1	0.00%
2003-07-28	11.1	0.00%
2003-07-25	11.1	0.00%
2003-07-23	11.1	0.00%
2003-07-22	11.1	0.00%
2003-07-18	11.1	0.00%
2003-07-16	11.1	0.00%
2003-07-14	11.09	0.00%
2003-07-07	11.09	0.00%
2003-07-04	11.09	0.00%
2003-07-02	11.09	0.00%
2003-06-30	11.09	0.00%
2003-06-27	11.09	0.00%
2003-06-26	11.08	0.00%
2003-06-23	11.08	0.00%
2003-06-18	11.08	0.00%
2003-06-16	11.08	0.00%
2003-06-11	11.08	0.00%
2003-06-06	11.08	0.00%
2003-06-04	11.08	0.00%
2003-06-02	11.07	0.00%
2003-05-30	11.07	0.00%
2003-05-28	11.07	0.00%
2003-05-26	11.07	0.00%
2003-05-21	11.07	0.00%
2003-05-19	11.06	0.00%
2003-05-16	11.06	0.00%
2003-05-14	11.06	0.00%
2003-05-13	104.66	0.00%
2003-05-12	11.06	0.00%
2003-05-09	11.06	0.00%
2003-05-07	11.06	0.00%
2003-05-05	11.06	0.00%
2003-04-30	11.05	0.00%
2003-04-28	11.05	0.00%
2003-04-25	11.05	0.00%
2003-04-23	11.05	0.00%
2003-04-21	11.04	0.00%
2003-04-16	11.05	0.00%
2003-04-14	11.04	0.00%
2003-04-11	11.04	0.00%
2003-04-09	11.04	0.00%
2003-04-07	11.04	0.00%
2003-04-04	11.04	0.00%
2003-04-02	11.04	0.00%
2003-03-31	11.04	0.00%
2003-03-28	11.04	0.00%
2003-03-26	11.03	0.00%
2003-03-24	11.03	0.00%
2003-03-21	11.03	0.00%
2003-03-20	11.03	0.00%
2003-03-17	11.03	0.00%
2003-03-14	11.03	0.00%
2003-03-12	11.03	0.00%
2003-03-10	11.02	0.00%
2003-03-07	11.02	0.00%
2003-03-05	11.02	0.00%
2003-03-03	11.02	0.00%
2003-02-28	11.02	0.00%
2003-02-26	11.02	0.00%
2003-02-24	11.02	0.00%
2003-02-21	11.01	0.00%
2003-02-17	11.01	0.00%
2003-02-14	11.01	0.00%
2003-02-12	11.01	0.00%
2003-02-10	11.01	0.00%
2003-02-05	11	0.00%
2003-02-03	11	0.00%
2003-01-31	11	0.00%
2003-01-29	11	0.00%
2003-01-27	11	0.00%
2003-01-22	10.99	0.00%
2003-01-20	10.99	0.00%
2003-01-17	10.99	0.00%
2003-01-15	10.99	0.00%
2003-01-13	10.98	0.00%
2003-01-10	10.98	0.00%
2003-01-08	10.98	0.00%
2003-01-06	10.98	0.00%
2003-01-03	10.97	0.00%
2002-12-31	10.97	0.00%
2002-12-30	10.97	0.00%
2002-12-27	10.97	0.00%
2002-12-23	10.97	0.00%
2002-12-18	10.96	0.00%
2002-12-16	10.96	0.00%
2002-12-11	10.96	0.00%
2002-12-09	10.96	0.00%
2002-12-06	10.95	0.00%
2002-12-05	10.95	0.00%
2002-12-02	10.95	0.00%
2002-11-29	10.95	0.00%
2002-11-27	10.95	0.00%
2002-11-26	10.94	0.00%
2002-11-25	10.94	0.00%
2002-11-21	10.94	0.00%
2002-11-19	10.94	0.00%
2002-11-18	10.94	0.00%
2002-11-14	10.94	0.00%
2002-11-13	10.93	0.00%
2002-11-06	10.93	0.00%
2002-11-05	10.93	0.00%
2002-10-31	10.92	0.00%
2002-10-29	10.92	0.00%
2002-10-28	10.92	0.00%
2002-10-24	10.92	0.00%
2002-10-21	10.92	0.00%
2002-10-18	10.91	0.00%
2002-10-15	10.91	0.00%
2002-10-14	10.91	0.00%
2002-10-07	10.91	0.00%
2002-10-03	10.9	0.00%
2002-09-26	10.9	0.00%
2002-09-23	10.89	0.00%
2002-09-20	10.89	0.00%
2002-09-18	10.98	0.00%
2002-09-16	10.89	0.00%
2002-09-11	10.89	0.00%
2002-09-10	10.89	0.00%
2002-09-09	10.88	0.00%
2002-09-05	10.88	0.00%
2002-09-03	10.88	0.00%
2002-08-29	10.88	0.00%
2002-08-27	10.87	0.00%
2002-08-22	10.87	0.00%
2002-08-20	10.87	0.00%
2002-08-19	10.87	0.00%
2002-08-15	10.86	0.00%
2002-08-13	10.86	0.00%
2002-08-12	10.86	0.00%
2002-08-06	10.86	0.00%
2002-07-30	10.85	0.00%
2002-07-29	10.85	0.00%
2002-07-25	10.85	0.00%
2002-07-23	10.84	0.00%
2002-07-22	10.84	0.00%
2002-07-18	10.84	0.00%
2002-07-16	10.84	0.00%
2002-07-15	10.84	0.00%
2002-07-10	10.83	0.00%
2002-07-08	10.83	0.00%
2002-07-05	10.83	0.00%
2002-07-01	10.83	0.00%
2002-06-26	10.82	0.00%
2002-06-24	10.82	0.00%
2002-06-21	10.82	0.00%
2002-06-19	10.82	0.00%
2002-06-12	10.81	0.00%
2002-06-10	10.81	0.00%
2002-06-05	10.8	0.00%
2002-06-03	10.8	0.00%
2002-05-29	10.8	0.00%
2002-05-27	10.8	0.00%
2002-05-22	15515141	0.00%
2002-05-20	10.79	0.00%
2002-05-15	10.79	0.00%
2002-05-13	10.78	0.00%
2002-05-08	10.78	0.00%
2002-05-06	10.78	0.00%
2002-05-03	10.78	0.00%
2002-05-01	10.77	0.00%
2002-04-29	10.77	0.00%
2002-04-26	10.77	0.00%
2002-04-24	10.77	0.00%
2002-04-22	10.77	0.00%
2002-04-19	10.76	0.00%
2002-04-10	10.76	0.00%
2002-04-08	10.75	0.00%
2002-04-05	10.75	0.00%
2002-04-03	10.75	0.00%
2002-04-02	10.75	0.00%
2002-03-27	10.75	0.00%
2002-03-25	10.74	0.00%
2002-03-22	10.74	0.00%
2002-03-20	10.74	0.00%
2002-03-18	10.73	0.00%
2002-03-15	10.73	0.00%
2002-03-13	10.73	0.00%
2002-03-11	10.73	0.00%
2002-03-08	10.73	0.00%
2002-03-06	10.72	0.00%
2002-03-04	10.72	0.00%
2002-02-25	7.28	0.00%
2002-02-22	7.28	0.00%
2002-02-21	10.7177	0.00%
2002-02-19	11.01	0.00%
2002-02-15	10.72	0.00%
2002-02-11	10.7106	0.00%
2002-01-31	10.7016	0.00%
2002-01-29	10.6996	0.00%
2002-01-28	10.6985	0.00%
2002-01-24	10.6957	0.00%
2002-01-22	10.6940	0.00%
2002-01-21	10.6929	0.00%
2002-01-17	10.6895	0.00%
2002-01-14	10.6867	0.00%
2002-01-11	10.6843	0.00%
2002-01-10	10.6823	0.00%
2002-01-09	10.6823	0.00%
2002-01-07	10.6811	0.00%
2002-01-03	10.6788	0.00%
2001-12-20	10.6681	0.00%
2001-12-17	10.6658	0.00%
2001-12-13	10.6626	0.00%
2001-12-11	10.6609	0.00%
2001-12-10	10.6594	0.00%
2001-12-06	10.6574	0.00%
2001-12-04	10.6555	0.00%
2001-12-03	10.6547	0.00%
2001-11-29	10.6508	0.00%
2001-11-27	10.6488	0.00%
2001-11-26	10.6459	0.00%
2001-11-22	10.6432	0.00%
2001-11-20	10.6423	0.00%
2001-11-19	10.6406	0.00%
2001-11-16	10.6383	0.00%
2001-11-09	10.6308	0.00%
2001-11-06	10.6284	0.00%
2001-11-05	10.6270	0.00%
2001-11-01	10.623	0.00%
2001-10-30	10.621	0.00%
2001-10-29	10.620	0.00%
2001-10-25	10.616	0.00%
2001-10-23	10.615	0.00%
2001-10-22	10.614	0.00%
2001-10-18	10.610	0.00%
2001-10-09	10.600	0.00%
2001-10-04	10.595	0.00%
2001-10-01	10.592	0.00%
2001-09-27	10.588	0.00%
2001-09-25	10.586	0.00%
2001-09-20	10.581	0.00%
2001-09-18	10.577	0.00%
2001-09-13	10.570	0.00%
2001-09-11	10.566	0.00%
2001-09-05	10.56	0.00%
2001-08-28	10.551	0.00%
2001-08-27	10.546	0.00%
2001-08-23	10.545	0.00%
2001-08-22	10.543	0.00%
2001-08-21	10.541	0.00%
2001-08-16	10.537	0.00%
2001-08-14	10.535	0.00%
2001-08-13	10.533	0.00%
2001-08-09	10.528	0.00%
2001-08-07	10.526	0.00%
2001-08-01	10.518	0.00%
2001-07-27	10.511	0.00%
2001-07-24	10.507	0.00%
2001-07-19	10.503	0.00%
2001-07-17	10.500	0.00%
2001-07-16	10.499	0.00%
2001-07-12	10.494	0.00%
2001-07-10	10.492	0.00%
2001-07-09	10.490	0.00%
2001-07-05	10.487	0.00%
2001-07-03	10.484	0.00%
2001-06-28	10.479	0.00%
2001-06-26	10.476	0.00%
2001-06-25	10.475	0.00%
2001-06-21	10.470	0.00%
2001-06-19	10.468	0.00%
2001-06-18	10.468	0.00%
2001-06-14	10.462	0.00%
2001-06-12	10.460	0.00%
2001-06-07	10.454	0.00%
2001-06-05	10.451	0.00%
2001-06-04	10.450	0.00%
2001-05-31	10.446	0.00%
2001-05-29	10.443	0.00%
2001-05-22	10.432	0.00%
2001-05-21	10.431	0.00%
2001-05-15	10.424	0.00%
2001-05-14	10.423	0.00%
2001-05-11	10.417	0.00%
2001-05-10	10.417	0.00%
2001-05-08	10.414	0.00%
2001-05-03	10.409	0.00%
2001-05-01	10.408	0.00%
2001-04-30	10.406	0.00%
2001-04-26	10.402	0.00%
2001-04-24	10.400	0.00%
2001-04-23	10.398	0.00%
2001-04-19	10.395	0.00%
2001-04-18	10.393	0.00%
2001-04-12	10.387	0.00%
2001-04-04	10.375	0.00%
2001-04-02	10.375	0.00%
2001-03-28	10.36	0.00%
2001-03-27	10.36	0.00%
2001-03-26	10.365	0.00%
2001-03-22	10.364	0.00%
2001-03-21	10.359	0.00%
2001-03-19	11.357	0.00%
2001-03-15	10.354	0.00%
2001-03-13	10.354	0.00%
2001-03-01	10.342	0.00%
2001-02-27	10.333	0.00%
2001-02-26	10.333	0.00%
2001-02-22	10.333	0.00%
2001-02-21	10.326	0.00%
2001-02-20	10.326	0.00%
2001-02-19	10.326	0.00%
2001-02-15	10.317	0.00%
2001-02-13	10.317	0.00%
2001-02-08	10.315	0.00%
2001-02-06	10.313	0.00%
2001-02-02	10.308	0.00%
2001-01-30	10.306	0.00%
2001-01-29	10.298	0.00%
2001-01-25	10.298	0.00%
2001-01-23	10.281	0.00%
2001-01-19	10.281	0.00%
2001-01-18	10.281	0.00%
2001-01-17	10.281	0.00%
2001-01-16	10.281	0.00%
2001-01-12	10.275	0.00%
2001-01-11	10.275	0.00%
2001-01-09	10.274	0.00%
2001-01-08	10.274	0.00%
2001-01-04	10.266	0.00%
2001-01-03	10.261	0.00%
2001-01-02	10.261	0.00%
2000-12-27	10.249	0.00%
2000-12-22	10.249	0.00%
2000-12-19	10.249	0.00%
2000-12-18	10.249	0.00%
2000-12-14	10.248	0.00%
2000-12-12	10.236	0.00%
2000-12-11	10.236	0.00%
2000-12-07	10.236	0.00%
2000-12-05	10.236	0.00%
2000-12-01	10.236	0.00%
2000-11-30	10.235	0.00%
2000-11-28	10.233	0.00%
2000-11-23	10.227	0.00%
2000-11-21	10.226	0.00%
2000-11-06	10.218	0.00%
2000-11-02	10.217	0.00%
2000-10-30	10.212	0.00%
2000-10-19	10.201	0.00%
2000-10-09	10.186	0.00%
2000-10-04	10.182	0.00%
2000-09-22	10.165	0.00%
2000-09-11	10.163	0.00%
2000-09-08	11.62	0.00%
2000-09-06	10.163	0.00%
2000-01-16	11.3	0.00%

Financial & Other Information:

Date Sort ascending	Title
2011-06-09	2010 Financials
2008-09-16	2007 Financial report