Skip to main content
Butterfield Money Market Fund (USD Class A)
Investment Fund
Investors
Qualified Investors
Issuer
Butterfield Money Market Fund (USD Class A)
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG1738B1393
CUSIP
G1738B139
Ticker
BUTMMKI.BH
Listing Sponsor
Butterfield Securities (Bermuda) Ltd
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-04-30 29.8954 0.0026 0.01%
2026-04-29 29.8928 0.0026 0.01%
2026-04-28 29.8902 0.0026 0.01%
2026-04-27 29.8876 0.0078 0.03%
2026-04-24 29.8798 0.0026 0.01%
2026-04-23 29.8772 0.0026 0.01%
2026-04-22 29.8746 0.0026 0.01%
2026-04-21 29.8720 0.0026 0.01%
2026-04-20 29.8694 0.0078 0.03%
2026-04-17 29.8616 0.0026 0.01%
2026-04-16 29.8590 0.0026 0.01%
2026-04-15 29.8564 0.0026 0.01%
2026-04-14 29.8538 0.0025 0.01%
2026-04-13 29.8513 0.0078 0.03%
2026-04-10 29.8435 0.0026 0.01%
2026-04-09 29.8409 0.0026 0.01%
2026-04-08 29.8383 0.0052 0.02%
2026-04-07 29.8331 0.0000 0.00%
2026-04-06 29.8331 0.0104 0.03%
2026-04-02 29.8227 0.0026 0.01%
2026-04-01 29.8201 0.0026 0.01%
2026-03-31 29.8175 0.0026 0.01%
2026-03-30 29.8149 0.0103 0.03%
2026-03-27 29.8046 0.0000 0.00%
2026-03-26 29.8046 0.0026 0.01%
2026-03-25 29.8020 0.0026 0.01%
2026-03-24 29.7994 0.0025 0.01%
2026-03-23 29.7969 0.0078 0.03%
2026-03-20 29.7891 0.0026 0.01%
2026-03-19 29.7865 0.0025 0.01%
2026-03-18 29.7840 0.0026 0.01%
2026-03-17 29.7814 0.0026 0.01%
2026-03-16 29.7788 0.0077 0.03%
2026-03-13 29.7711 0.0026 0.01%
2026-03-12 29.7685 0.0026 0.01%
2026-03-11 29.7659 0.0026 0.01%
2026-03-10 29.7633 0.0025 0.01%
2026-03-09 29.7608 0.0078 0.03%
2026-03-06 29.7530 0.0025 0.01%
2026-03-05 29.7505 0.0026 0.01%
2026-03-04 29.7479 0.0026 0.01%
2026-03-03 29.7453 0.0026 0.01%
2026-03-02 29.7427 0.0077 0.03%
2026-02-27 29.7350 0.0026 0.01%
2026-02-26 29.7324 0.0026 0.01%
2026-02-25 29.7298 0.0026 0.01%
2026-02-24 29.7272 0.0025 0.01%
2026-02-23 29.7247 0.0078 0.03%
2026-02-20 29.7169 0.0026 0.01%
2026-02-19 29.7143 0.0026 0.01%
2026-02-18 29.7117 0.0025 0.01%
2026-02-17 29.7092 0.0104 0.04%
2026-02-16 29.6988 0.0000 0.00%
2026-02-13 29.6988 0.0026 0.01%
2026-02-12 29.6962 0.0026 0.01%
2026-02-11 29.6936 0.0025 0.01%
2026-02-10 29.6911 0.0026 0.01%
2026-02-09 29.6885 0.0078 0.03%
2026-02-06 29.6807 0.0026 0.01%
2026-02-05 29.6781 0.0026 0.01%
2026-02-04 29.6755 0.0026 0.01%
2026-02-03 29.6729 0.0026 0.01%
2026-02-02 29.6703 0.0078 0.03%
2026-01-30 29.6625 0.0026 0.01%
2026-01-29 29.6599 0.0026 0.01%
2026-01-28 29.6573 0.0026 0.01%
2026-01-27 29.6547 0.0026 0.01%
2026-01-26 29.6521 0.0078 0.03%
2026-01-23 29.6443 0.0026 0.01%
2026-01-22 29.6417 0.0026 0.01%
2026-01-21 29.6391 0.0027 0.01%
2026-01-20 29.6364 0.0104 0.04%
2026-01-19 29.6260 0.0000 0.00%
2026-01-16 29.6260 0.0027 0.01%
2026-01-15 29.6233 0.0026 0.01%
2026-01-14 29.6207 0.0026 0.01%
2026-01-13 29.6181 0.0027 0.01%
2026-01-12 29.6154 0.0079 0.03%
2026-01-09 29.6075 0.0026 0.01%
2026-01-08 29.6049 0.0027 0.01%
2026-01-07 29.6022 0.0026 0.01%
2026-01-06 29.5996 0.0027 0.01%
2026-01-05 29.5969 0.0079 0.03%
2026-01-02 29.5890 0.0053 0.02%
2025-12-31 29.5837 0.0027 0.01%
2025-12-30 29.5810 0.0027 0.01%
2025-12-29 29.5783 0.0133 0.04%
2025-12-24 29.5650 0.0027 0.01%
2025-12-23 29.5623 0.0027 0.01%
2025-12-22 29.5596 0.0080 0.03%
2025-12-19 29.5516 0.0026 0.01%
2025-12-18 29.5490 0.0027 0.01%
2025-12-17 29.5463 0.0027 0.01%
2025-12-16 29.5436 0.0027 0.01%
2025-12-15 29.5409 0.0081 0.03%
2025-12-12 29.5328 0.0027 0.01%
2025-12-11 29.5301 0.0027 0.01%
2025-12-10 29.5274 0.0027 0.01%
2025-12-09 29.5247 0.0028 0.01%
2025-12-08 29.5219 0.0082 0.03%
2025-12-05 29.5137 0.0027 0.01%
2025-12-04 29.5110 0.0028 0.01%
2025-12-03 29.5082 0.0027 0.01%
2025-12-02 29.5055 0.0028 0.01%
2025-12-01 29.5027 0.0083 0.03%
2025-11-28 29.4944 0.0055 0.02%
2025-11-27 29.4889 0.0000 0.00%
2025-11-26 29.4889 0.0028 0.01%
2025-11-25 29.4861 0.0027 0.01%
2025-11-24 29.4834 0.0083 0.03%
2025-11-21 29.4751 0.0028 0.01%
2025-11-20 29.4723 0.0028 0.01%
2025-11-19 29.4695 0.0027 0.01%
2025-11-18 29.4668 0.0028 0.01%
2025-11-17 29.4640 0.0084 0.03%
2025-11-14 29.4556 0.0028 0.01%
2025-11-13 29.4528 0.0028 0.01%
2025-11-12 29.4500 0.0056 0.02%
2025-11-10 29.4444 0.0084 0.03%
2025-11-07 29.4360 0.0028 0.01%
2025-11-06 29.4332 0.0085 0.03%
2025-11-03 29.4247 0.0113 0.04%
2025-10-30 29.4134 0.0028 0.01%
2025-10-29 29.4106 0.0029 0.01%
2025-10-28 29.4077 0.0028 0.01%
2025-10-27 29.4049 0.0086 0.03%
2025-10-24 29.3963 0.0029 0.01%
2025-10-23 29.3934 0.0029 0.01%
2025-10-22 29.3905 0.0029 0.01%
2025-10-21 29.3876 0.0029 0.01%
2025-10-20 29.3847 0.0086 0.03%
2025-10-17 29.3761 0.0029 0.01%
2025-10-16 29.3732 0.0030 0.01%
2025-10-15 29.3702 0.0029 0.01%
2025-10-14 29.3673 0.0116 0.04%
2025-10-13 29.3557 0.0000 0.00%
2025-10-10 29.3557 0.0029 0.01%
2025-10-09 29.3528 0.0030 0.01%
2025-10-08 29.3498 0.0029 0.01%
2025-10-07 29.3469 0.0029 0.01%
2025-10-06 29.3440 0.0089 0.03%
2025-10-03 29.3351 0.0058 0.02%
2025-10-02 29.3322 0.0029 0.01%
2025-10-01 29.3293 0.0030 0.01%
2025-09-30 29.3263 0.0030 0.01%
2025-09-29 29.3233 0.0088 0.03%
2025-09-26 29.3145 0.0030 0.01%
2025-09-25 29.3115 0.0030 0.01%
2025-09-24 29.3085 0.0029 0.01%
2025-09-23 29.3056 0.0030 0.01%
2025-09-22 29.3026 0.0089 0.03%
2025-09-19 29.2937 0.0030 0.01%
2025-09-18 29.2907 0.0030 0.01%
2025-09-17 29.2877 0.0031 0.01%
2025-09-16 29.2846 0.0030 0.01%
2025-09-15 29.2816 0.0090 0.03%
2025-09-12 29.2726 0.0030 0.01%
2025-09-11 29.2696 0.0031 0.01%
2025-09-10 29.2665 0.0030 0.01%
2025-09-09 29.2635 0.0030 0.01%
2025-09-08 29.2605 0.0091 0.03%
2025-09-05 29.2514 0.0030 0.01%
2025-09-04 29.2484 0.0030 0.01%
2025-09-03 29.2454 0.0031 0.01%
2025-09-02 29.2423 0.0121 0.04%
2025-08-29 29.2302 0.0031 0.01%
2025-08-28 29.2271 0.0030 0.01%
2025-08-27 29.2241 0.0031 0.01%
2025-08-26 29.2210 0.0030 0.01%
2025-08-25 29.2180 0.0091 0.03%
2025-08-22 29.2089 0.0031 0.01%
2025-08-21 29.2058 0.0030 0.01%
2025-08-20 29.2028 0.0030 0.01%
2025-08-19 29.1998 0.0031 0.01%
2025-08-18 29.1967 0.0091 0.03%
2025-08-15 29.1876 0.0030 0.01%
2025-08-14 29.1846 0.0031 0.01%
2025-08-13 29.1815 0.0030 0.01%
2025-08-12 29.1785 0.0030 0.01%
2025-08-11 29.1755 0.0091 0.03%
2025-08-08 29.1664 0.0031 0.01%
2025-08-07 29.1633 0.0030 0.01%
2025-08-06 29.1603 0.0030 0.01%
2025-08-05 29.1573 0.0031 0.01%
2025-08-04 29.1542 0.0151 0.05%
2025-07-30 29.1391 0.0030 0.01%
2025-07-29 29.1361 0.0031 0.01%
2025-07-28 29.1330 0.0091 0.03%
2025-07-25 29.1239 0.0030 0.01%
2025-07-24 29.1209 0.0030 0.01%
2025-07-23 29.1179 0.0030 0.01%
2025-07-22 29.1149 0.0031 0.01%
2025-07-21 29.1118 0.0091 0.03%
2025-07-18 29.1027 0.0030 0.01%
2025-07-17 29.0997 0.0030 0.01%
2025-07-16 29.0967 0.0030 0.01%
2025-07-15 29.0937 0.0031 0.01%
2025-07-14 29.0906 0.0091 0.03%
2025-07-11 29.0815 0.0030 0.01%
2025-07-10 29.0785 0.0030 0.01%
2025-07-09 29.0755 0.0030 0.01%
2025-07-08 29.0725 0.0031 0.01%
2025-07-07 29.0694 0.0121 0.04%
2025-07-04 29.0573 0.0030 0.01%
2025-07-02 29.0543 0.0061 0.02%
2025-06-30 29.0482 0.0091 0.03%
2025-06-27 29.0391 0.0030 0.01%
2025-06-26 29.0361 0.0030 0.01%
2025-06-25 29.0331 0.0030 0.01%
2025-06-24 29.0301 0.0031 0.01%
2025-06-23 29.0270 0.0090 0.03%
2025-06-20 29.0180 0.0061 0.02%
2025-06-19 29.0119 0.0000 0.00%
2025-06-18 29.0119 0.0030 0.01%
2025-06-17 29.0089 0.0121 0.04%
2025-06-13 28.9968 0.0030 0.01%
2025-06-12 28.9938 0.0030 0.01%
2025-06-11 28.9908 0.0030 0.01%
2025-06-10 28.9878 0.0030 0.01%
2025-06-09 28.9848 0.0091 0.03%
2025-06-06 28.9757 0.0030 0.01%
2025-06-05 28.9727 0.0090 0.03%
2025-06-04 28.9697 0.0030 0.01%
2025-06-03 28.9667 0.0030 0.01%
2025-06-02 28.9637 0.0090 0.03%
2025-05-30 28.9547 0.0060 0.02%
2025-05-28 28.9487 0.0030 0.01%
2025-05-27 28.9457 0.0151 0.05%
2025-05-26 28.9306 0.0000 0.00%
2025-05-22 28.9306 0.0030 0.01%
2025-05-21 28.9276 0.0030 0.01%
2025-05-20 28.9246 0.0030 0.01%
2025-05-19 28.9216 0.0090 0.03%
2025-05-16 28.9126 0.0030 0.01%
2025-05-15 28.9096 0.0030 0.01%
2025-05-14 28.9066 0.0030 0.01%
2025-05-13 28.9036 0.0030 0.01%
2025-05-12 28.9006 0.0090 0.03%
2025-05-09 28.8916 0.0030 0.01%
2025-05-08 28.8886 0.0030 0.01%
2025-05-07 28.8856 0.0030 0.01%
2025-05-06 28.8826 0.0030 0.01%
2025-05-05 28.8796 0.0090 0.03%
2025-05-02 28.8706 0.0030 0.01%
2025-05-01 28.8676 0.0030 0.01%
2025-04-30 28.8646 0.0030 0.01%
2025-04-29 28.8616 0.0030 0.01%
2025-04-28 28.8586 0.0091 0.03%
2025-04-25 28.8495 0.0030 0.01%
2025-04-24 28.8465 0.0030 0.01%
2025-04-23 28.8435 0.0030 0.01%
2025-04-22 28.8405 0.0030 0.01%
2025-04-21 28.8375 0.0119 0.04%
2025-04-17 28.8256 0.0030 0.01%
2025-04-16 28.8226 0.0030 0.01%
2025-04-15 28.8196 0.0030 0.01%
2025-04-14 28.8166 0.0090 0.03%
2025-04-11 28.8076 0.0030 0.01%
2025-04-10 28.8046 0.0030 0.01%
2025-04-09 28.8016 0.0030 0.01%
2025-04-08 28.7986 0.0030 0.01%
2025-04-07 28.7956 0.0089 0.03%
2025-04-04 28.7867 0.0030 0.01%
2025-04-03 28.7837 0.0030 0.01%
2025-04-02 28.7807 0.0030 0.01%
2025-04-01 28.7777 0.0030 0.01%
2025-03-31 28.7747 0.0089 0.03%
2025-03-28 28.7658 0.0030 0.01%
2025-03-27 28.7628 0.0030 0.01%
2025-03-26 28.7598 0.0029 0.01%
2025-03-25 28.7569 0.0030 0.01%
2025-03-24 28.7539 0.0090 0.03%
2025-03-21 28.7449 0.0059 0.02%
2025-03-19 28.7390 0.0030 0.01%
2025-03-18 28.7360 0.0030 0.01%
2025-03-17 28.7330 0.0089 0.03%
2025-03-14 28.7241 0.0030 0.01%
2025-03-13 28.7211 0.0030 0.01%
2025-03-12 28.7181 0.0030 0.01%
2025-03-11 28.7151 0.0030 0.01%
2025-03-10 28.7121 0.0089 0.03%
2025-03-07 28.7032 0.0030 0.01%
2025-03-06 28.7002 0.0030 0.01%
2025-03-05 28.6972 0.0030 0.01%
2025-03-04 28.6942 0.0030 0.01%
2025-03-03 28.6912 0.0089 0.03%
2025-02-28 28.6823 0.0030 0.01%
2025-02-27 28.6793 0.0030 0.01%
2025-02-26 28.6763 0.0030 0.01%
2025-02-25 28.6733 0.0030 0.01%
2025-02-24 28.6703 0.0090 0.03%
2025-02-21 28.6613 0.0030 0.01%
2025-02-20 28.6583 0.0030 0.01%
2025-02-19 28.6553 0.0029 0.01%
2025-02-18 28.6524 0.0120 0.04%
2025-02-17 28.6404 0.0000 0.00%
2025-02-14 28.6404 0.0030 0.01%
2025-02-13 28.6374 0.0030 0.01%
2025-02-12 28.6344 0.0029 0.01%
2025-02-11 28.6315 0.0030 0.01%
2025-02-10 28.6285 0.0090 0.03%
2025-02-07 28.6195 0.0030 0.01%
2025-02-06 28.6165 0.0030 0.01%
2025-02-05 28.6135 0.0030 0.01%
2025-02-04 28.6105 0.0030 0.01%
2025-02-03 28.6075 0.0090 0.03%
2025-01-31 28.5985 0.0030 0.01%
2025-01-30 28.5955 0.0030 0.01%
2025-01-29 28.5925 0.0030 0.01%
2025-01-28 28.5895 0.0031 0.01%
2025-01-27 28.5864 0.0090 0.03%
2025-01-24 28.5774 0.0031 0.01%
2025-01-23 28.5743 0.0030 0.01%
2025-01-22 28.5713 0.0030 0.01%
2025-01-21 28.5683 0.0120 0.04%
2025-01-20 28.5563 0.0000 0.00%
2025-01-17 28.5563 0.0030 0.01%
2025-01-16 28.5533 0.0031 0.01%
2025-01-15 28.5502 0.0030 0.01%
2025-01-14 28.5472 0.0030 0.01%
2025-01-13 28.5442 0.0091 0.03%
2025-01-10 28.5351 0.0030 0.01%
2025-01-09 28.5321 0.0031 0.01%
2025-01-08 28.5290 0.0030 0.01%
2025-01-07 28.5260 0.0030 0.01%
2025-01-06 28.5230 0.0092 0.03%
2025-01-03 28.5138 0.0030 0.01%
2025-01-02 28.5108 0.0062 0.02%
2024-12-31 28.5046 0.0030 0.01%
2024-12-30 28.5016 0.0092 0.03%
2024-12-27 28.4924 0.0093 0.03%
2024-12-24 28.4831 0.0030 0.01%
2024-12-23 28.4801 0.0093 0.03%
2024-12-20 28.4708 0.0030 0.01%
2024-12-19 28.4678 0.0032 0.01%
2024-12-18 28.4646 0.0031 0.01%
2024-12-17 28.4615 0.0031 0.01%
2024-12-16 28.4584 0.0094 0.03%
2024-12-13 28.4490 0.0031 0.01%
2024-12-12 28.4459 0.0031 0.01%
2024-12-11 28.4428 0.0032 0.01%
2024-12-10 28.4396 0.0031 0.01%
2024-12-09 28.4365 0.0126 0.04%
2024-12-05 28.4239 0.0032 0.01%
2024-12-04 28.4207 0.0063 0.02%
2024-12-02 28.4144 0.0095 0.03%
2024-11-29 28.4049 0.0063 0.02%
2024-11-28 28.3986 0.0032 0.01%
2024-11-26 28.3954 0.0032 0.01%
2024-11-25 28.3922 0.0095 0.03%
2024-11-22 28.3827 0.0032 0.01%
2024-11-21 28.3795 0.0032 0.01%
2024-11-20 28.3763 0.0032 0.01%
2024-11-19 28.3731 0.0032 0.01%
2024-11-18 28.3699 0.0096 0.03%
2024-11-15 28.3603 0.0032 0.01%
2024-11-14 28.3571 0.0033 0.01%
2024-11-13 28.3538 0.0161 0.06%
2024-11-08 28.3377 0.0033 0.01%
2024-11-07 28.3344 0.0033 0.01%
2024-11-06 28.3311 0.0033 0.01%
2024-11-05 28.3278 0.0033 0.01%
2024-11-04 28.3245 0.0099 0.03%
2024-11-01 28.3146 0.0033 0.01%
2024-10-31 28.3113 0.0033 0.01%
2024-10-30 28.3080 0.0033 0.01%
2024-10-29 28.3047 0.0034 0.01%
2024-10-28 28.3013 0.0099 0.03%
2024-10-25 28.2914 0.0067 0.02%
2024-10-23 28.2847 0.0034 0.01%
2024-10-22 28.2813 0.0033 0.01%
2024-10-21 28.2780 0.0101 0.04%
2024-10-18 28.2679 0.0034 0.01%
2024-10-17 28.2645 0.0067 0.02%
2024-10-15 28.2578 0.0137 0.05%
2024-10-11 28.2441 0.0034 0.01%
2024-10-10 28.2407 0.0034 0.01%
2024-10-09 28.2373 0.0035 0.01%
2024-10-08 28.2338 0.0034 0.01%
2024-10-07 28.2304 0.0104 0.04%
2024-10-04 28.2200 0.0035 0.01%
2024-10-03 28.2165 0.0034 0.01%
2024-10-02 28.2131 0.0035 0.01%
2024-10-01 28.2096 0.0035 0.01%
2024-09-30 28.2061 0.0104 0.04%
2024-09-27 28.1957 0.0035 0.01%
2024-09-26 28.1922 0.0035 0.01%
2024-09-25 28.1887 0.0035 0.01%
2024-09-24 28.1852 0.0036 0.01%
2024-09-23 28.1816 0.0142 0.05%
2024-09-19 28.1674 0.0036 0.01%
2024-09-18 28.1638 0.0036 0.01%
2024-09-17 28.1602 0.0036 0.01%
2024-09-16 28.1566 0.0109 0.04%
2024-09-13 28.1457 0.0036 0.01%
2024-09-12 28.1421 0.0036 0.01%
2024-09-11 28.1385 0.0037 0.01%
2024-09-10 28.1348 0.0036 0.01%
2024-09-09 28.1312 0.0110 0.04%
2024-09-06 28.1202 0.0037 0.01%
2024-09-05 28.1165 0.0036 0.01%
2024-09-04 28.1129 0.0037 0.01%
2024-09-03 28.1092 0.0146 0.05%
2024-08-30 28.0946 0.0037 0.01%
2024-08-29 28.0909 0.0037 0.01%
2024-08-28 28.0872 0.0036 0.01%
2024-08-27 28.0836 0.0037 0.01%
2024-08-26 28.0799 0.0110 0.04%
2024-08-23 28.0689 0.0037 0.01%
2024-08-22 28.0652 0.0037 0.01%
2024-08-21 28.0615 0.0037 0.01%
2024-08-20 28.0578 0.0036 0.01%
2024-08-19 28.0542 0.0111 0.04%
2024-08-16 28.0431 0.0037 0.01%
2024-08-15 28.0394 0.0074 0.03%
2024-08-13 28.0320 0.0036 0.01%
2024-08-12 28.0284 0.0111 0.04%
2024-08-09 28.0173 0.0037 0.01%
2024-08-08 28.0136 0.0037 0.01%
2024-08-07 28.0099 0.0037 0.01%
2024-08-06 28.0062 0.0036 0.01%
2024-08-05 28.0026 0.0185 0.07%
2024-07-31 27.9841 0.0074 0.03%
2024-07-29 27.9767 0.0111 0.04%
2024-07-26 27.9656 0.0074 0.03%
2024-07-25 27.9582 0.0000 0.00%
2024-07-24 27.9582 0.0037 0.01%
2024-07-23 27.9545 0.0036 0.01%
2024-07-22 27.9509 0.0111 0.04%
2024-07-19 27.9398 0.0037 0.01%
2024-07-18 27.9361 0.0037 0.01%
2024-07-17 27.9324 0.0037 0.01%
2024-07-16 27.9287 0.0037 0.01%
2024-07-15 27.9250 0.0111 0.04%
2024-07-12 27.9139 0.0037 0.01%
2024-07-11 27.9102 0.0037 0.01%
2024-07-10 27.9065 0.0037 0.01%
2024-07-09 27.9028 0.0037 0.01%
2024-07-08 27.8991 0.0111 0.04%
2024-07-05 27.8880 0.0073 0.03%
2024-07-04 27.8807 0.0000 0.00%
2024-07-03 27.8807 0.0037 0.01%
2024-07-02 27.8770 0.0037 0.01%
2024-07-01 27.8733 0.0111 0.04%
2024-06-28 27.8622 0.0037 0.01%
2024-06-27 27.8585 0.0037 0.01%
2024-06-26 27.8548 0.0037 0.01%
2024-06-25 27.8511 0.0037 0.01%
2024-06-24 27.8474 0.0111 0.04%
2024-06-21 27.8363 0.0037 0.01%
2024-06-20 27.8326 0.0074 0.03%
2024-06-19 27.8252 0.0000 0.00%
2024-06-18 27.8252 0.0147 0.05%
2024-06-14 27.8105 0.0037 0.01%
2024-06-13 27.8068 0.0037 0.01%
2024-06-12 27.8031 0.0037 0.01%
2024-06-11 27.7994 0.0037 0.01%
2024-06-10 27.7957 0.0110 0.04%
2024-06-07 27.7847 0.0037 0.01%
2024-06-06 27.7810 0.0037 0.01%
2024-06-05 27.7773 0.0037 0.01%
2024-06-04 27.7736 0.0037 0.01%
2024-06-03 27.7699 0.0111 0.04%
2024-05-31 27.7588 0.0037 0.01%
2024-05-30 27.7551 0.0037 0.01%
2024-05-29 27.7514 0.0036 0.01%
2024-05-28 27.7478 0.0185 0.07%
2024-05-27 27.7293 0.0000 0.00%
2024-05-23 27.7293 0.0036 0.01%
2024-05-22 27.7257 0.0037 0.01%
2024-05-21 27.7220 0.0147 0.05%
2024-05-17 27.7073 0.0037 0.01%
2024-05-16 27.7036 0.0037 0.01%
2024-05-15 27.6999 0.0037 0.01%
2024-05-14 27.6962 0.0036 0.01%
2024-05-13 27.6926 0.0111 0.04%
2024-05-10 27.6815 0.0036 0.01%
2024-05-09 27.6779 0.0037 0.01%
2024-05-08 27.6742 0.0037 0.01%
2024-05-07 27.6705 0.0036 0.01%
2024-05-06 27.6669 0.0110 0.04%
2024-05-03 27.6559 0.0037 0.01%
2024-05-02 27.6522 0.0036 0.01%
2024-05-01 27.6486 0.0037 0.01%
2024-04-30 27.6449 0.0037 0.01%
2024-04-29 27.6412 0.0109 0.04%
2024-04-26 27.6303 0.0037 0.01%
2024-04-25 27.6266 0.0073 0.03%
2024-04-23 27.6193 0.0036 0.01%
2024-04-22 27.6157 0.0110 0.04%
2024-04-19 27.6047 0.0037 0.01%
2024-04-18 27.6010 0.0036 0.01%
2024-04-17 27.5974 0.0037 0.01%
2024-04-16 27.5937 0.0145 0.05%
2024-04-12 27.5792 0.0037 0.01%
2024-04-11 27.5755 0.0036 0.01%
2024-04-10 27.5719 0.0037 0.01%
2024-04-09 27.5682 0.0036 0.01%
2024-04-08 27.5646 0.0110 0.04%
2024-04-05 27.5536 0.0036 0.01%
2024-04-04 27.5500 0.0037 0.01%
2024-04-03 27.5463 0.0036 0.01%
2024-04-02 27.5427 0.0037 0.01%
2024-04-01 27.5390 0.0145 0.05%
2024-03-28 27.5245 0.0037 0.01%
2024-03-27 27.5208 0.0036 0.01%
2024-03-26 27.5172 0.0037 0.01%
2024-03-25 27.5135 0.0109 0.04%
2024-03-22 27.5026 0.0037 0.01%
2024-03-21 27.4989 0.0036 0.01%
2024-03-20 27.4953 0.0036 0.01%
2024-03-19 27.4917 0.0037 0.01%
2024-03-18 27.4880 0.0109 0.04%
2024-03-15 27.4771 0.0073 0.03%
2024-03-13 27.4698 0.0036 0.01%
2024-03-12 27.4662 0.0037 0.01%
2024-03-11 27.4625 0.0109 0.04%
2024-03-08 27.4516 0.0036 0.01%
2024-03-07 27.4480 0.0036 0.01%
2024-03-06 27.4444 0.0037 0.01%
2024-03-05 27.4407 0.0036 0.01%
2024-03-04 27.4371 0.0110 0.04%
2024-03-01 27.4261 0.0036 0.01%
2024-02-29 27.4225 0.0037 0.01%
2024-02-28 27.4188 0.0036 0.01%
2024-02-27 27.4152 0.0036 0.01%
2024-02-26 27.4116 0.0110 0.04%
2024-02-23 27.4006 0.0036 0.01%
2024-02-22 27.3970 0.0037 0.01%
2024-02-21 27.3933 0.0036 0.01%
2024-02-20 27.3897 0.0146 0.05%
2024-02-19 27.3751 0.0000 0.00%
2024-02-16 27.3751 0.0073 0.03%
2024-02-14 27.3678 0.0037 0.01%
2024-02-13 27.3641 0.0036 0.01%
2024-02-12 27.3605 0.0110 0.04%
2024-02-09 27.3495 0.0036 0.01%
2024-02-08 27.3459 0.0037 0.01%
2024-02-07 27.3422 0.0036 0.01%
2024-02-06 27.3386 0.0037 0.01%
2024-02-05 27.3349 0.0109 0.04%
2024-02-02 27.3240 0.0037 0.01%
2024-02-01 27.3203 0.0036 0.01%
2024-01-31 27.3167 0.0037 0.01%
2024-01-30 27.3130 0.0036 0.01%
2024-01-29 27.3094 0.0109 0.04%
2024-01-26 27.2985 0.0037 0.01%
2024-01-25 27.2948 0.0036 0.01%
2024-01-24 27.2912 0.0037 0.01%
2024-01-23 27.2875 0.0037 0.01%
2024-01-22 27.2838 0.0109 0.04%
2024-01-19 27.2729 0.0037 0.01%
2024-01-18 27.2692 0.0036 0.01%
2024-01-17 27.2656 0.0183 0.07%
2024-01-15 27.2473 0.0000 0.00%
2024-01-12 27.2473 0.0037 0.01%
2024-01-11 27.2436 0.0036 0.01%
2024-01-10 27.2400 0.0037 0.01%
2024-01-09 27.2363 0.0037 0.01%
2024-01-08 27.2326 0.0109 0.04%
2024-01-05 27.2217 0.0037 0.01%
2024-01-04 27.2180 0.0036 0.01%
2024-01-03 27.2144 0.0037 0.01%
2024-01-02 27.2107 0.0146 0.05%
2023-12-29 27.1961 0.0037 0.01%
2023-12-28 27.1924 0.0036 0.01%
2023-12-27 27.1888 0.0183 0.07%
2023-12-22 27.1705 0.0037 0.01%
2023-12-21 27.1668 0.0036 0.01%
2023-12-20 27.1632 0.0037 0.01%
2023-12-19 27.1595 0.0037 0.01%
2023-12-18 27.1558 0.0109 0.04%
2023-12-15 27.1449 0.0037 0.01%
2023-12-14 27.1412 0.0036 0.01%
2023-12-13 27.1376 0.0037 0.01%
2023-12-12 27.1339 0.0036 0.01%
2023-12-11 27.1303 0.0110 0.04%
2023-12-08 27.1193 0.0036 0.01%
2023-12-07 27.1157 0.0037 0.01%
2023-12-06 27.1120 0.0036 0.01%
2023-12-05 27.1084 0.0036 0.01%
2023-12-04 27.1048 0.0110 0.04%
2023-12-01 27.0938 0.0036 0.01%
2023-11-30 27.0902 0.0037 0.01%
2023-11-29 27.0865 0.0036 0.01%
2023-11-28 27.0829 0.0037 0.01%
2023-11-27 27.0792 0.0109 0.04%
2023-11-24 27.0683 0.0072 0.03%
2023-11-23 27.0611 0.0000 0.00%
2023-11-22 27.0611 0.0037 0.01%
2023-11-21 27.0574 0.0036 0.01%
2023-11-20 27.0538 0.0109 0.04%
2023-11-17 27.0429 0.0036 0.01%
2023-11-16 27.0393 0.0036 0.01%
2023-11-15 27.0357 0.0037 0.01%
2023-11-14 27.0320 0.0145 0.05%
2023-11-10 27.0175 0.0036 0.01%
2023-11-09 27.0139 0.0036 0.01%
2023-11-08 27.0103 0.0036 0.01%
2023-11-07 27.0067 0.0037 0.01%
2023-11-06 27.0030 0.0108 0.04%
2023-11-03 26.9922 0.0036 0.01%
2023-11-02 26.9886 0.0036 0.01%
2023-11-01 26.9850 0.0037 0.01%
2023-10-31 26.9813 0.0036 0.01%
2023-10-30 26.9777 0.0108 0.04%
2023-10-27 26.9669 0.0036 0.01%
2023-10-26 26.9633 0.0036 0.01%
2023-10-25 26.9597 0.0037 0.01%
2023-10-24 26.9560 0.0036 0.01%
2023-10-23 26.9524 0.0108 0.04%
2023-10-20 26.9416 0.0036 0.01%
2023-10-19 26.9380 0.0036 0.01%
2023-10-18 26.9344 0.0036 0.01%
2023-10-17 26.9308 0.0035 0.01%
2023-10-16 26.9273 0.0143 0.05%
2023-10-12 26.9130 0.0036 0.01%
2023-10-11 26.9094 0.0036 0.01%
2023-10-10 26.9058 0.0143 0.05%
2023-10-09 26.8915 0.0035 0.01%
2023-10-05 26.8880 0.0036 0.01%
2023-10-04 26.8844 0.0036 0.01%
2023-10-03 26.8808 0.0035 0.01%
2023-10-02 26.8773 0.0107 0.04%
2023-09-29 26.8666 0.0035 0.01%
2023-09-28 26.8631 0.0036 0.01%
2023-09-27 26.8595 0.0036 0.01%
2023-09-26 26.8559 0.0035 0.01%
2023-09-25 26.8524 0.0107 0.04%
2023-09-22 26.8417 0.0071 0.03%
2023-09-21 26.8346 0.0000 0.00%
2023-09-20 26.8346 0.0035 0.01%
2023-09-19 26.8311 0.0036 0.01%
2023-09-18 26.8275 0.0142 0.05%
2023-09-14 26.8133 0.0035 0.01%
2023-09-13 26.8098 0.0036 0.01%
2023-09-12 26.8062 0.0035 0.01%
2023-09-11 26.8027 0.0106 0.04%
2023-09-08 26.7921 0.0070 0.03%
2023-09-06 26.7851 0.0035 0.01%
2023-09-05 26.7816 0.0140 0.05%
2023-09-01 26.7676 0.0035 0.01%
2023-08-31 26.7641 0.0035 0.01%
2023-08-30 26.7606 0.0035 0.01%
2023-08-29 26.7571 0.0035 0.01%
2023-08-28 26.7536 0.0105 0.04%
2023-08-25 26.7431 0.0035 0.01%
2023-08-24 26.7396 0.0034 0.01%
2023-08-23 26.7362 0.0035 0.01%
2023-08-22 26.7327 0.0035 0.01%
2023-08-21 26.7292 0.0104 0.04%
2023-08-18 26.7188 0.0035 0.01%
2023-08-17 26.7153 0.0035 0.01%
2023-08-16 26.7118 0.0034 0.01%
2023-08-15 26.7084 0.0035 0.01%
2023-08-14 26.7049 0.0104 0.04%
2023-08-11 26.6945 0.0034 0.01%
2023-08-10 26.6911 0.0034 0.01%
2023-08-09 26.6877 0.0035 0.01%
2023-08-08 26.6842 0.0034 0.01%
2023-08-07 26.6808 0.0171 0.06%
2023-08-02 26.6637 0.0034 0.01%
2023-08-01 26.6603 0.0035 0.01%
2023-07-31 26.6568 0.0102 0.04%
2023-07-28 26.6466 0.0034 0.01%
2023-07-27 26.6432 0.0034 0.01%
2023-07-26 26.6398 0.0034 0.01%
2023-07-25 26.6364 0.0033 0.01%
2023-07-24 26.6331 0.0101 0.04%
2023-07-21 26.6230 0.0034 0.01%
2023-07-20 26.6196 0.0033 0.01%
2023-07-19 26.6163 0.0034 0.01%
2023-07-18 26.6129 0.0034 0.01%
2023-07-17 26.6095 0.0100 0.04%
2023-07-14 26.5995 0.0033 0.01%
2023-07-13 26.5962 0.0034 0.01%
2023-07-12 26.5928 0.0033 0.01%
2023-07-11 26.5895 0.0034 0.01%
2023-07-10 26.5861 0.0100 0.04%
2023-07-07 26.5761 0.0033 0.01%
2023-07-06 26.5728 0.0033 0.01%
2023-07-05 26.5695 0.0067 0.03%
2023-07-04 26.5628 0.0000 0.00%
2023-07-03 26.5628 0.0100 0.04%
2023-06-30 26.5528 0.0033 0.01%
2023-06-29 26.5495 0.0033 0.01%
2023-06-28 26.5462 0.0033 0.01%
2023-06-27 26.5429 0.0034 0.01%
2023-06-26 26.5395 0.0099 0.04%
2023-06-23 26.5296 0.0033 0.01%
2023-06-22 26.5263 0.0033 0.01%
2023-06-21 26.5230 0.0033 0.01%
2023-06-20 26.5197 0.0132 0.05%
2023-06-16 26.5065 0.0034 0.01%
2023-06-15 26.5031 0.0032 0.01%
2023-06-14 26.4999 0.0033 0.01%
2023-06-13 26.4966 0.0033 0.01%
2023-06-12 26.4933 0.0098 0.04%
2023-06-09 26.4835 0.0032 0.01%
2023-06-08 26.4803 0.0033 0.01%
2023-06-07 26.4770 0.0033 0.01%
2023-06-06 26.4737 0.0032 0.01%
2023-06-05 26.4705 0.0097 0.04%
2023-06-02 26.4608 0.0033 0.01%
2023-06-01 26.4575 0.0032 0.01%
2023-05-31 26.4543 0.0033 0.01%
2023-05-30 26.4510 0.0161 0.06%
2023-05-29 26.4349 0.0000 0.00%
2023-05-25 26.4349 0.0032 0.01%
2023-05-24 26.4317 0.0032 0.01%
2023-05-23 26.4285 0.0032 0.01%
2023-05-22 26.4253 0.0096 0.04%
2023-05-19 26.4157 0.0032 0.01%
2023-05-18 26.4125 0.0031 0.01%
2023-05-17 26.4094 0.0032 0.01%
2023-05-16 26.4062 0.0031 0.01%
2023-05-15 26.4031 0.0094 0.04%
2023-05-12 26.3937 0.0031 0.01%
2023-05-11 26.3906 0.0031 0.01%
2023-05-10 26.3875 0.0030 0.01%
2023-05-09 26.3845 0.0124 0.05%
2023-05-05 26.3721 0.0031 0.01%
2023-05-04 26.3690 0.0031 0.01%
2023-05-03 26.3659 0.0030 0.01%
2023-05-02 26.3629 0.0030 0.01%
2023-05-01 26.3599 0.0091 0.03%
2023-04-28 26.3508 0.0031 0.01%
2023-04-27 26.3477 0.0030 0.01%
2023-04-26 26.3447 0.0030 0.01%
2023-04-25 26.3417 0.0031 0.01%
2023-04-24 26.3386 0.0091 0.03%
2023-04-21 26.3295 0.0030 0.01%
2023-04-20 26.3265 0.0031 0.01%
2023-04-19 26.3234 0.0030 0.01%
2023-04-18 26.3204 0.0030 0.01%
2023-04-17 26.3174 0.0090 0.03%
2023-04-14 26.3084 0.0030 0.01%
2023-04-13 26.3054 0.0030 0.01%
2023-04-12 26.3024 0.0030 0.01%
2023-04-11 26.2994 0.0150 0.06%
2023-04-06 26.2844 0.0029 0.01%
2023-04-05 26.2815 0.0030 0.01%
2023-04-04 26.2785 0.0030 0.01%
2023-04-03 26.2755 0.0090 0.03%
2023-03-31 26.2665 0.0030 0.01%
2023-03-30 26.2635 0.0030 0.01%
2023-03-29 26.2605 0.0030 0.01%
2023-03-28 26.2575 0.0030 0.01%
2023-03-27 26.2545 0.0089 0.03%
2023-03-24 26.2456 0.0030 0.01%
2023-03-23 26.2426 0.0029 0.01%
2023-03-22 26.2397 0.0030 0.01%
2023-03-21 26.2367 0.0030 0.01%
2023-03-20 26.2337 0.0088 0.03%
2023-03-17 26.2249 0.0030 0.01%
2023-03-16 26.2219 0.0029 0.01%
2023-03-15 26.2190 0.0030 0.01%
2023-03-14 26.2160 0.0030 0.01%
2023-03-13 26.2130 0.0089 0.03%
2023-03-10 26.2041 0.0030 0.01%
2023-03-09 26.2011 0.0029 0.01%
2023-03-08 26.1982 0.0030 0.01%
2023-03-07 26.1952 0.0030 0.01%
2023-03-06 26.1922 0.0088 0.03%
2023-03-03 26.1834 0.0030 0.01%
2023-03-02 26.1804 0.0029 0.01%
2023-03-01 26.1775 0.0029 0.01%
2023-02-28 26.1746 0.0029 0.01%
2023-02-27 26.1717 0.0088 0.03%
2023-02-24 26.1629 0.0028 0.01%
2023-02-23 26.1601 0.0029 0.01%
2023-02-22 26.1572 0.0029 0.01%
2023-02-21 26.1543 0.0115 0.04%
2023-02-20 26.1428 0.0000 0.00%
2023-02-17 26.1428 0.0029 0.01%
2023-02-16 26.1399 0.0029 0.01%
2023-02-15 26.1370 0.0028 0.01%
2023-02-14 26.1342 0.0029 0.01%
2023-02-13 26.1313 0.0084 0.03%
2023-02-10 26.1229 0.0029 0.01%
2023-02-09 26.1200 0.0028 0.01%
2023-02-08 26.1172 0.0028 0.01%
2023-02-07 26.1144 0.0027 0.01%
2023-02-06 26.1117 0.0083 0.03%
2023-02-03 26.1034 0.0028 0.01%
2023-02-02 26.1006 0.0027 0.01%
2023-02-01 26.0979 0.0027 0.01%
2023-01-31 26.0952 0.0028 0.01%
2023-01-30 26.0924 0.0081 0.03%
2023-01-27 26.0843 0.0028 0.01%
2023-01-26 26.0815 0.0027 0.01%
2023-01-25 26.0788 0.0027 0.01%
2023-01-24 26.0761 0.0027 0.01%
2023-01-23 26.0734 0.0081 0.03%
2023-01-20 26.0653 0.0028 0.01%
2023-01-19 26.0625 0.0026 0.01%
2023-01-18 26.0599 0.0027 0.01%
2023-01-17 26.0572 0.0107 0.04%
2023-01-16 26.0465 0.0000 0.00%
2023-01-13 26.0465 0.0026 0.01%
2023-01-12 26.0439 0.0027 0.01%
2023-01-11 26.0412 0.0026 0.01%
2023-01-10 26.0386 0.0104 0.04%
2023-01-06 26.0282 0.0026 0.01%
2023-01-05 26.0256 0.0026 0.01%
2023-01-04 26.0230 0.0026 0.01%
2023-01-03 26.0204 0.0101 0.04%
2022-12-30 26.0103 0.0026 0.01%
2022-12-29 26.0077 0.0025 0.01%
2022-12-28 26.0052 0.0126 0.05%
2022-12-23 25.9926 0.0026 0.01%
2022-12-22 25.9900 0.0025 0.01%
2022-12-21 25.9875 0.0027 0.01%
2022-12-20 25.9848 0.0026 0.01%
2022-12-19 25.9822 0.0076 0.03%
2022-12-16 25.9746 0.0025 0.01%
2022-12-15 25.9721 0.0025 0.01%
2022-12-14 25.9696 0.0025 0.01%
2022-12-13 25.9671 0.0025 0.01%
2022-12-12 25.9646 0.0123 0.05%
2022-12-07 25.9523 0.0024 0.01%
2022-12-06 25.9499 0.0024 0.01%
2022-12-05 25.9475 0.0072 0.03%
2022-12-02 25.9403 0.0024 0.01%
2022-12-01 25.9379 0.0023 0.01%
2022-11-30 25.9356 0.0023 0.01%
2022-11-29 25.9333 0.0024 0.01%
2022-11-28 25.9309 0.0069 0.03%
2022-11-25 25.9240 0.0047 0.02%
2022-11-24 25.9193 0.0000 0.00%
2022-11-23 25.9193 0.0023 0.01%
2022-11-22 25.9170 0.0023 0.01%
2022-11-21 25.9147 0.0068 0.03%
2022-11-18 25.9079 0.0022 0.01%
2022-11-17 25.9057 0.0022 0.01%
2022-11-16 25.9035 0.0022 0.01%
2022-11-15 25.9013 0.0021 0.01%
2022-11-14 25.8992 0.0085 0.03%
2022-11-10 25.8907 0.0022 0.01%
2022-11-09 25.8885 0.0021 0.01%
2022-11-08 25.8864 0.0021 0.01%
2022-11-07 25.8843 0.0062 0.02%
2022-11-04 25.8781 0.0042 0.02%
2022-11-02 25.8739 0.0020 0.01%
2022-11-01 25.8719 0.0019 0.01%
2022-10-31 25.8700 0.0060 0.02%
2022-10-28 25.8640 0.0039 0.02%
2022-10-26 25.8601 0.0019 0.01%
2022-10-25 25.8582 0.0020 0.01%
2022-10-24 25.8562 0.0057 0.02%
2022-10-21 25.8505 0.0038 0.01%
2022-10-19 25.8467 0.0018 0.01%
2022-10-18 25.8449 0.0019 0.01%
2022-10-17 25.8430 0.0055 0.02%
2022-10-14 25.8375 0.0036 0.01%
2022-10-12 25.8339 0.0018 0.01%
2022-10-11 25.8321 0.0086 0.03%
2022-10-06 25.8235 0.0017 0.01%
2022-10-05 25.8218 0.0017 0.01%
2022-10-04 25.8201 0.0017 0.01%
2022-10-03 25.8184 0.0049 0.02%
2022-09-30 25.8135 0.0016 0.01%
2022-09-29 25.8119 0.0016 0.01%
2022-09-28 25.8103 0.0016 0.01%
2022-09-27 25.8087 0.0016 0.01%
2022-09-26 25.8071 0.0061 0.02%
2022-09-22 25.8010 0.0015 0.01%
2022-09-21 25.7995 0.0015 0.01%
2022-09-20 25.7980 0.0058 0.02%
2022-09-16 25.7922 0.0029 0.01%
2022-09-14 25.7893 0.0030 0.01%
2022-09-12 25.7863 0.0043 0.02%
2022-09-09 25.7820 0.0015 0.01%
2022-09-08 25.7805 0.0015 0.01%
2022-09-07 25.7790 0.0014 0.01%
2022-09-06 25.7776 0.0057 0.02%
2022-09-02 25.7719 0.0014 0.01%
2022-09-01 25.7705 0.0014 0.01%
2022-08-31 25.7691 0.0013 0.01%
2022-08-30 25.7678 0.0014 0.01%
2022-08-29 25.7664 0.0040 0.02%
2022-08-26 25.7624 0.0014 0.01%
2022-08-25 25.7610 0.0013 0.01%
2022-08-24 25.7597 0.0013 0.01%
2022-08-23 25.7584 0.0013 0.01%
2022-08-22 25.7571 0.0050 0.02%
2022-08-18 25.7521 0.0012 0.00%
2022-08-17 25.7509 0.0012 0.00%
2022-08-16 25.7497 0.0011 0.00%
2022-08-15 25.7486 0.0035 0.01%
2022-08-12 25.7451 0.0012 0.00%
2022-08-11 25.7439 0.0011 0.00%
2022-08-10 25.7428 0.0022 0.01%
2022-08-08 25.7406 0.0033 0.01%
2022-08-05 25.7373 0.0011 0.00%
2022-08-04 25.7362 0.0010 0.00%
2022-08-03 25.7352 0.0011 0.00%
2022-08-02 25.7341 0.0010 0.00%
2022-08-01 25.7331 0.0048 0.02%
2022-07-27 25.7283 0.0009 0.00%
2022-07-26 25.7274 0.0009 0.00%
2022-07-25 25.7265 0.0027 0.01%
2022-07-22 25.7238 0.0010 0.00%
2022-07-21 25.7228 0.0008 0.00%
2022-07-20 25.7220 0.0009 0.00%
2022-07-19 25.7211 0.0009 0.00%
2022-07-18 25.7202 0.0024 0.01%
2022-07-15 25.7178 0.0015 0.01%
2022-07-13 25.7163 0.0007 0.00%
2022-07-12 25.7156 0.0008 0.00%
2022-07-11 25.7148 0.0021 0.01%
2022-07-08 25.7127 0.0012 0.00%
2022-07-06 25.7115 0.0006 0.00%
2022-07-05 25.7109 0.0023 0.01%
2022-07-04 25.7086 0.0000 0.00%
2022-07-01 25.7086 0.0005 0.00%
2022-06-30 25.7081 0.0006 0.00%
2022-06-29 25.7075 0.0005 0.00%
2022-06-28 25.7070 0.0005 0.00%
2022-06-27 25.7065 0.0015 0.01%
2022-06-24 25.7050 0.0005 0.00%
2022-06-23 25.7045 0.0004 0.00%
2022-06-22 25.7041 0.0004 0.00%
2022-06-21 25.7037 0.0017 0.01%
2022-06-17 25.7020 0.0003 0.00%
2022-06-16 25.7017 0.0004 0.00%
2022-06-15 25.7013 0.0004 0.00%
2022-06-14 25.7009 0.0004 0.00%
2022-06-13 25.7005 0.0012 0.00%
2022-06-10 25.6993 0.0004 0.00%
2022-06-09 25.6989 0.0003 0.00%
2022-06-08 25.6986 0.0004 0.00%
2022-06-07 25.6982 0.0004 0.00%
2022-06-06 25.6978 0.0011 0.00%
2022-06-03 25.6967 0.0003 0.00%
2022-06-02 25.6964 0.0004 0.00%
2022-06-01 25.6960 0.0019 0.01%
2022-05-30 25.6941 0.0000 0.00%
2022-05-26 25.6941 0.0003 0.00%
2022-05-25 25.6938 0.0003 0.00%
2022-05-24 25.6935 0.0003 0.00%
2022-05-23 25.6932 0.0009 0.00%
2022-05-20 25.6923 0.0003 0.00%
2022-05-19 25.6920 0.0003 0.00%
2022-05-18 25.6917 0.0002 0.00%
2022-05-17 25.6915 0.0003 0.00%
2022-05-16 25.6912 0.0008 0.00%
2022-05-13 25.6904 0.0002 0.00%
2022-05-12 25.6902 0.0002 0.00%
2022-05-11 25.6900 0.0003 0.00%
2022-05-10 25.6897 0.0002 0.00%
2022-05-09 25.6895 0.0006 0.00%
2022-05-06 25.6889 0.0003 0.00%
2022-05-05 25.6886 0.0002 0.00%
2022-05-04 25.6884 0.0003 0.00%
2022-05-03 25.6881 0.0003 0.00%
2022-05-02 25.6878 0.0008 0.00%
2022-04-29 25.6870 0.0005 0.00%
2022-04-27 25.6865 0.0002 0.00%
2022-04-26 25.6863 0.0003 0.00%
2022-04-25 25.6860 0.0008 0.00%
2022-04-21 25.6852 0.0002 0.00%
2022-04-20 25.6850 0.0002 0.00%
2022-04-19 25.6848 0.0014 0.01%
2022-04-12 25.6834 0.0002 0.00%
2022-04-11 25.6832 0.0006 0.00%
2022-04-08 25.6826 0.0002 0.00%
2022-04-07 25.6824 0.0001 0.00%
2022-04-06 25.6823 0.0001 0.00%
2022-04-05 25.6822 0.0002 0.00%
2022-04-04 25.6820 0.0005 0.00%
2022-04-01 25.6815 0.0000 0.00%
2022-03-31 25.6815 0.0002 0.00%
2022-03-30 25.6813 0.0002 0.00%
2022-03-28 25.6811 0.0004 0.00%
2022-03-25 25.6807 0.0001 0.00%
2022-03-24 25.6806 0.0001 0.00%
2022-03-23 25.6805 0.0001 0.00%
2022-03-22 25.6804 0.0001 0.00%
2022-03-21 25.6803 0.0002 0.00%
2022-03-18 25.6801 0.0002 0.00%
2022-03-17 25.6799 0.0001 0.00%
2022-03-16 25.6798 0.0001 0.00%
2022-03-15 25.6797 0.0001 0.00%
2022-03-14 25.6796 0.0003 0.00%
2022-03-11 25.6793 0.0001 0.00%
2022-03-10 25.6792 0.0002 0.00%
2022-03-08 25.6790 0.0000 0.00%
2022-03-07 25.6790 0.0003 0.00%
2022-03-04 25.6787 0.0001 0.00%
2022-03-03 25.6786 0.0001 0.00%
2022-03-02 25.6785 0.0001 0.00%
2022-03-01 25.6784 0.0000 0.00%
2022-02-28 25.6784 0.0003 0.00%
2022-02-25 25.6781 0.0000 0.00%
2022-02-24 25.6781 0.0001 0.00%
2022-02-23 25.6780 0.0001 0.00%
2022-02-22 25.6779 0.0002 0.00%
2022-02-21 25.6777 0.0000 0.00%
2022-02-18 25.6777 0.0001 0.00%
2022-02-17 25.6776 0.0000 0.00%
2022-02-16 25.6776 0.0002 0.00%
2022-02-14 25.6774 0.0002 0.00%
2022-02-10 25.6772 0.0001 0.00%
2022-02-09 25.6771 0.0001 0.00%
2022-02-07 25.6770 0.0001 0.00%
2022-02-04 25.6769 0.0001 0.00%
2022-02-03 25.6768 0.0001 0.00%
2022-02-01 25.6767 0.0001 0.00%
2022-01-31 25.6766 0.0001 0.00%
2022-01-28 25.6765 0.0000 0.00%
2022-01-27 25.6765 0.0001 0.00%
2022-01-26 25.6764 0.0000 0.00%
2022-01-25 25.6764 0.0000 0.00%
2022-01-24 25.6764 0.0002 0.00%
2022-01-21 25.6762 0.0000 0.00%
2022-01-20 25.6762 0.0000 0.00%
2022-01-19 25.6762 0.0001 0.00%
2022-01-18 25.6761 0.0001 0.00%
2022-01-17 25.6760 0.0000 0.00%
2022-01-13 25.6760 0.0000 0.00%
2022-01-12 25.6760 0.0001 0.00%
2022-01-11 25.6759 0.0000 0.00%
2022-01-10 25.6759 0.0001 0.00%
2022-01-05 25.6758 0.0000 0.00%
2022-01-04 25.6758 0.0001 0.00%
2021-12-31 25.6757 0.0000 0.00%
2021-12-30 25.6757 0.0002 0.00%
2021-12-24 25.6755 0.0000 0.00%
2021-12-23 25.6755 0.0000 0.00%
2021-12-22 25.6755 0.0001 0.00%
2021-12-20 25.6754 0.0000 0.00%
2021-12-16 25.6754 0.0001 0.00%
2021-12-15 25.6753 0.0000 0.00%
2021-12-14 25.6753 0.0000 0.00%
2021-12-13 25.6753 0.0001 0.00%
2021-12-10 25.6752 0.0000 0.00%
2021-12-09 25.6752 0.0000 0.00%
2021-12-08 25.6752 0.0000 0.00%
2021-12-07 25.6752 0.0000 0.00%
2021-12-06 25.6752 0.0001 0.00%
2021-12-03 25.6751 0.0000 0.00%
2021-12-01 25.6751 0.0000 0.00%
2021-11-30 25.6751 0.0001 0.00%
2021-11-29 25.6750 0.0000 0.00%
2021-11-26 25.6750 0.0000 0.00%
2021-11-25 25.6750 0.0000 0.00%
2021-11-24 25.6750 0.0000 0.00%
2021-11-23 25.6750 0.0001 0.00%
2021-11-22 25.6749 0.0000 0.00%
2021-11-19 25.6749 0.0000 0.00%
2021-11-17 25.6749 0.0001 0.00%
2021-11-16 25.6748 0.0000 0.00%
2021-11-15 25.6748 0.0000 0.00%
2021-11-12 25.6748 0.0000 0.00%
2021-11-10 25.6748 0.0000 0.00%
2021-11-09 25.6748 0.0000 0.00%
2021-11-08 25.6748 0.0001 0.00%
2021-11-05 25.6747 0.0000 0.00%
2021-11-02 25.6747 0.0000 0.00%
2021-11-01 25.6747 0.0000 0.00%
2021-10-29 25.6747 0.0001 0.00%
2021-10-28 25.6746 0.0000 0.00%
2021-10-26 25.6746 0.0000 0.00%
2021-10-25 25.6746 0.0000 0.00%
2021-10-22 25.6746 0.0000 0.00%
2021-10-21 25.6746 0.0000 0.00%
2021-10-19 25.6746 0.0001 0.00%
2021-10-15 25.6745 0.0000 0.00%
2021-10-14 25.6745 0.0000 0.00%
2021-10-12 25.6745 0.0000 0.00%
2021-10-11 25.6745 0.0000 0.00%
2021-10-08 25.6745 0.0000 0.00%
2021-10-04 25.6745 0.0000 0.00%
2021-10-01 25.6745 0.0000 0.00%
2021-09-29 25.6745 0.0000 0.00%
2021-09-28 25.6745 0.0000 0.00%
2021-09-27 25.6745 0.0000 0.00%
2021-09-23 25.6745 0.0000 0.00%
2021-09-22 25.6745 0.0000 0.00%
2021-09-21 25.6745 0.0000 0.00%
2021-09-20 25.6745 0.0001 0.00%
2021-09-17 25.6744 0.0000 0.00%
2021-09-16 25.6744 0.0000 0.00%
2021-09-15 25.6744 0.0000 0.00%
2021-09-14 25.6744 0.0000 0.00%
2021-09-13 25.6744 0.0000 0.00%
2021-09-10 25.6744 0.0000 0.00%
2021-09-09 25.6744 0.0000 0.00%
2021-09-08 25.6744 0.0000 0.00%
2021-09-07 25.6744 0.0000 0.00%
2021-09-03 25.6744 0.0000 0.00%
2021-09-02 25.6744 0.0000 0.00%
2021-09-01 25.6744 0.0000 0.00%
2021-08-31 25.6744 0.0000 0.00%
2021-08-30 25.6744 0.0000 0.00%
2021-08-27 25.6744 0.0000 0.00%
2021-08-26 25.6744 0.0000 0.00%
2021-08-25 25.6744 0.0000 0.00%
2021-08-23 25.6744 0.0000 0.00%
2021-08-20 25.6744 0.0000 0.00%
2021-08-19 25.6744 0.0000 0.00%
2021-08-18 25.6744 0.0001 0.00%
2021-08-17 25.6743 0.0000 0.00%
2021-08-16 25.6743 0.0000 0.00%
2021-08-13 25.6743 0.0000 0.00%
2021-08-11 25.6743 0.0000 0.00%
2021-08-10 25.6743 0.0000 0.00%
2021-08-09 25.6743 0.0000 0.00%
2021-08-06 25.6743 0.0000 0.00%
2021-08-05 25.6743 0.0000 0.00%
2021-08-04 25.6743 0.0000 0.00%
2021-08-03 25.6743 0.0000 0.00%
2021-08-02 25.6743 0.0000 0.00%
2021-07-28 25.6743 0.0001 0.00%
2021-07-26 25.6742 0.0000 0.00%
2021-07-23 25.6742 0.0000 0.00%
2021-07-21 25.6742 0.0000 0.00%
2021-07-20 25.6742 0.0000 0.00%
2021-07-19 25.6742 0.0000 0.00%
2021-07-16 25.6742 0.0000 0.00%
2021-07-15 25.6742 0.0000 0.00%
2021-07-14 25.6742 0.0000 0.00%
2021-07-13 25.6742 0.0000 0.00%
2021-07-12 25.6742 0.0000 0.00%
2021-07-09 25.6742 0.0000 0.00%
2021-07-07 25.6742 0.0000 0.00%
2021-07-06 25.6742 0.0000 0.00%
2021-07-05 25.6742 0.0000 0.00%
2021-07-02 25.6742 0.0000 0.00%
2021-07-01 25.6742 0.0000 0.00%
2021-06-30 25.6742 0.0000 0.00%
2021-06-29 25.6742 0.0000 0.00%
2021-06-28 25.6742 0.0000 0.00%
2021-06-25 25.6742 0.0000 0.00%
2021-06-24 25.6742 0.0000 0.00%
2021-06-23 25.6742 0.0000 0.00%
2021-06-22 25.6742 0.0001 0.00%
2021-06-18 25.6741 0.0000 0.00%
2021-06-17 25.6741 0.0000 0.00%
2021-06-16 25.6741 0.0000 0.00%
2021-06-15 25.6741 0.0000 0.00%
2021-06-14 25.6741 0.0000 0.00%
2021-06-11 25.6741 0.0000 0.00%
2021-06-10 25.6741 0.0000 0.00%
2021-06-09 25.6741 0.0000 0.00%
2021-06-08 25.6741 0.0000 0.00%
2021-06-07 25.6741 0.0000 0.00%
2021-06-03 25.6741 0.0000 0.00%
2021-06-02 25.6741 0.0000 0.00%
2021-06-01 25.6741 0.0001 0.00%
2021-05-27 25.6740 0.0000 0.00%
2021-05-26 25.6740 0.0000 0.00%
2021-05-25 25.6740 0.0000 0.00%
2021-05-24 25.6740 0.0000 0.00%
2021-05-21 25.6740 0.0000 0.00%
2021-05-20 25.6740 0.0000 0.00%
2021-05-19 25.6740 0.0001 0.00%
2021-05-17 25.6739 0.0000 0.00%
2021-05-14 25.6739 0.0000 0.00%
2021-05-13 25.6739 0.0000 0.00%
2021-05-10 25.6739 0.0001 0.00%
2021-05-07 25.6738 0.0000 0.00%
2021-05-06 25.6738 0.0000 0.00%
2021-05-05 25.6738 0.0000 0.00%
2021-05-04 25.6738 0.0000 0.00%
2021-05-03 25.6738 0.0001 0.00%
2021-04-30 25.6737 0.0000 0.00%
2021-04-29 25.6737 0.0000 0.00%
2021-04-28 25.6737 0.0000 0.00%
2021-04-27 25.6737 0.0000 0.00%
2021-04-26 25.6737 0.0001 0.00%
2021-04-23 25.6736 0.0000 0.00%
2021-04-21 25.6736 0.0000 0.00%
2021-04-20 25.6736 0.0000 0.00%
2021-04-19 25.6736 0.0001 0.00%
2021-04-16 25.6735 0.0000 0.00%
2021-04-15 25.6735 0.0000 0.00%
2021-04-14 25.6735 0.0000 0.00%
2021-04-13 25.6735 0.0000 0.00%
2021-04-12 25.6735 0.0001 0.00%
2021-04-09 25.6734 0.0000 0.00%
2021-04-08 25.6734 0.0000 0.00%
2021-04-07 25.6734 0.0000 0.00%
2021-04-06 25.6734 0.0000 0.00%
2021-04-05 25.6734 0.0001 0.00%
2021-04-01 25.6733 0.0000 0.00%
2021-03-31 25.6733 0.0000 0.00%
2021-03-30 25.6733 0.0001 0.00%
2021-03-29 25.6732 0.0000 0.00%
2021-03-26 25.6732 0.0000 0.00%
2021-03-25 25.6732 0.0000 0.00%
2021-03-24 25.6732 0.0001 0.00%
2021-03-23 25.6731 0.0000 0.00%
2021-03-22 25.6731 0.0000 0.00%
2021-03-19 25.6731 0.0000 0.00%
2021-03-17 25.6731 0.0000 0.00%
2021-03-16 25.6731 0.0000 0.00%
2021-03-15 25.6731 0.0001 0.00%
2021-03-12 25.6730 0.0000 0.00%
2021-03-11 25.6730 0.0000 0.00%
2021-03-10 25.6730 0.0000 0.00%
2021-03-09 25.6730 0.0000 0.00%
2021-03-08 25.6730 0.0000 0.00%
2021-03-05 25.6730 0.0000 0.00%
2021-03-04 25.6730 0.0000 0.00%
2021-03-03 25.6730 0.0001 0.00%
2021-03-02 25.6729 0.0000 0.00%
2021-03-01 25.6729 0.0000 0.00%
2021-02-26 25.6729 0.0000 0.00%
2021-02-25 25.6729 0.0000 0.00%
2021-02-24 25.6729 0.0000 0.00%
2021-02-23 25.6729 0.0000 0.00%
2021-02-22 25.6729 0.0000 0.00%
2021-02-19 25.6729 0.0001 0.00%
2021-02-18 25.6728 0.0000 0.00%
2021-02-17 25.6728 0.0000 0.00%
2021-02-16 25.6728 0.0001 0.00%
2021-02-15 25.6727 0.0000 0.00%
2021-02-12 25.6727 0.0000 0.00%
2021-02-11 25.6727 0.0000 0.00%
2021-02-10 25.6727 0.0000 0.00%
2021-02-09 25.6727 0.0000 0.00%
2021-02-08 25.6727 0.0001 0.00%
2021-02-05 25.6726 0.0000 0.00%
2021-02-04 25.6726 0.0000 0.00%
2021-02-03 25.6726 0.0000 0.00%
2021-02-02 25.6726 0.0001 0.00%
2021-02-01 25.6725 0.0000 0.00%
2021-01-29 25.6725 0.0000 0.00%
2021-01-28 25.6725 0.0001 0.00%
2021-01-27 25.6724 0.0000 0.00%
2021-01-26 25.6724 0.0000 0.00%
2021-01-25 25.6724 0.0001 0.00%
2021-01-22 25.6723 0.0000 0.00%
2021-01-21 25.6723 0.0000 0.00%
2021-01-20 25.6723 0.0001 0.00%
2021-01-19 25.6722 0.0001 0.00%
2021-01-18 25.6721 0.0000 0.00%
2021-01-15 25.6721 0.0000 0.00%
2021-01-14 25.6721 0.0000 0.00%
2021-01-13 25.6721 0.0000 0.00%
2021-01-12 25.6721 0.0002 0.00%
2021-01-11 25.6719 0.0000 0.00%
2021-01-08 25.6719 0.0000 0.00%
2021-01-07 25.6719 0.0000 0.00%
2021-01-06 25.6719 0.0000 0.00%
2021-01-04 25.6719 0.0001 0.00%
2020-12-31 25.6718 0.0000 0.00%
2020-12-30 25.6718 0.0000 0.00%
2020-12-29 25.6718 0.0002 0.00%
2020-12-24 25.6716 0.0000 0.00%
2020-12-23 25.6716 0.0000 0.00%
2020-12-22 25.6716 0.0000 0.00%
2020-12-21 25.6716 0.0001 0.00%
2020-12-18 25.6715 0.0000 0.00%
2020-12-17 25.6715 0.0001 0.00%
2020-12-15 25.6714 0.0000 0.00%
2020-12-14 25.6714 0.0001 0.00%
2020-12-11 25.6713 0.0000 0.00%
2020-12-10 25.6713 0.0000 0.00%
2020-12-09 25.6713 0.0000 0.00%
2020-12-07 25.6713 0.0001 0.00%
2020-12-04 25.6712 0.0000 0.00%
2020-12-02 25.6712 0.0001 0.00%
2020-12-01 25.6711 0.0000 0.00%
2020-11-30 25.6711 0.0000 0.00%
2020-11-27 25.6711 0.0001 0.00%
2020-11-26 25.6710 0.0000 0.00%
2020-11-25 25.6710 0.0000 0.00%
2020-11-23 25.6710 0.0001 0.00%
2020-11-20 25.6709 0.0000 0.00%
2020-11-19 25.6709 0.0000 0.00%
2020-11-18 25.6709 0.0000 0.00%
2020-11-17 25.6709 0.0001 0.00%
2020-11-16 25.6708 0.0000 0.00%
2020-11-13 25.6708 0.0000 0.00%
2020-11-12 25.6708 0.0001 0.00%
2020-11-10 25.6707 0.0000 0.00%
2020-11-09 25.6707 0.0001 0.00%
2020-11-06 25.6706 0.0000 0.00%
2020-11-05 25.6706 0.0000 0.00%
2020-11-04 25.6706 0.0000 0.00%
2020-11-03 25.6706 0.0000 0.00%
2020-11-02 25.6706 0.0001 0.00%
2020-10-30 25.6705 0.0000 0.00%
2020-10-29 25.6705 0.0000 0.00%
2020-10-28 25.6705 0.0001 0.00%
2020-10-27 25.6704 0.0000 0.00%
2020-10-26 25.6704 0.0000 0.00%
2020-10-23 25.6704 0.0000 0.00%
2020-10-22 25.6704 0.0001 0.00%
2020-10-21 25.6703 0.0000 0.00%
2020-10-20 25.6703 0.0000 0.00%
2020-10-19 25.6703 0.0001 0.00%
2020-10-16 25.6702 0.0000 0.00%
2020-10-14 25.6702 0.0000 0.00%
2020-10-13 25.6702 0.0001 0.00%
2020-10-12 25.6701 0.0000 0.00%
2020-10-09 25.6701 0.0000 0.00%
2020-10-08 25.6701 0.0000 0.00%
2020-10-07 25.6701 0.0000 0.00%
2020-10-06 25.6701 0.0001 0.00%
2020-10-05 25.6700 0.0000 0.00%
2020-10-02 25.6700 0.0000 0.00%
2020-10-01 25.6700 0.0001 0.00%
2020-09-30 25.6699 0.0000 0.00%
2020-09-29 25.6699 0.0000 0.00%
2020-09-28 25.6699 0.0000 0.00%
2020-09-25 25.6699 0.0001 0.00%
2020-09-24 25.6698 0.0000 0.00%
2020-09-23 25.6698 0.0000 0.00%
2020-09-22 25.6698 0.0001 0.00%
2020-09-18 25.6697 0.0000 0.00%
2020-09-17 25.6697 0.0000 0.00%
2020-09-16 25.6697 0.0002 0.00%
2020-09-11 25.6695 0.0000 0.00%
2020-09-10 25.6695 0.0000 0.00%
2020-09-09 25.6695 0.0000 0.00%
2020-09-08 25.6695 0.0001 0.00%
2020-09-04 25.6694 0.0001 0.00%
2020-09-03 25.6693 0.0000 0.00%
2020-09-02 25.6693 0.0000 0.00%
2020-09-01 25.6693 0.0001 0.00%
2020-08-31 25.6692 0.0002 0.00%
2020-08-28 25.6690 0.0000 0.00%
2020-08-27 25.6690 0.0001 0.00%
2020-08-26 25.6689 0.0000 0.00%
2020-08-25 25.6689 0.0001 0.00%
2020-08-24 25.6688 0.0002 0.00%
2020-08-21 25.6686 0.0001 0.00%
2020-08-20 25.6685 0.0001 0.00%
2020-08-19 25.6684 0.0001 0.00%
2020-08-18 25.6683 0.0000 0.00%
2020-08-17 25.6683 0.0003 0.00%
2020-08-14 25.6680 0.0000 0.00%
2020-08-13 25.6680 0.0001 0.00%
2020-08-12 25.6679 0.0001 0.00%
2020-08-11 25.6678 0.0000 0.00%
2020-08-10 25.6678 0.0002 0.00%
2020-08-07 25.6676 0.0000 0.00%
2020-08-06 25.6676 0.0001 0.00%
2020-08-05 25.6675 0.0000 0.00%
2020-08-04 25.6675 0.0001 0.00%
2020-08-03 25.6674 0.0004 0.00%
2020-07-29 25.6670 0.0000 0.00%
2020-07-28 25.6670 0.0001 0.00%
2020-07-27 25.6669 0.0002 0.00%
2020-07-24 25.6667 0.0001 0.00%
2020-07-23 25.6666 0.0001 0.00%
2020-07-22 25.6665 0.0000 0.00%
2020-07-21 25.6665 0.0001 0.00%
2020-07-20 25.6664 0.0002 0.00%
2020-07-17 25.6662 0.0000 0.00%
2020-07-16 25.6662 0.0001 0.00%
2020-07-15 25.6661 0.0002 0.00%
2020-07-13 25.6659 0.0002 0.00%
2020-07-10 25.6657 0.0000 0.00%
2020-07-09 25.6657 0.0001 0.00%
2020-07-08 25.6656 0.0001 0.00%
2020-07-07 25.6655 0.0001 0.00%
2020-07-06 25.6654 0.0004 0.00%
2020-07-03 25.6650 0.0000 0.00%
2020-07-02 25.6650 0.0001 0.00%
2020-07-01 25.6649 11.1449 43.42%
2020-06-30 14.5200 -11.1446 -76.75%
2020-06-29 25.6646 0.0005 0.00%
2020-06-26 25.6641 0.0001 0.00%
2020-06-25 25.6640 0.0001 0.00%
2020-06-24 25.6639 0.0002 0.00%
2020-06-23 25.6637 0.0001 0.00%
2020-06-22 25.6636 0.0005 0.00%
2020-06-19 25.6631 0.0001 0.00%
2020-06-18 25.6630 0.0002 0.00%
2020-06-17 25.6628 0.0002 0.00%
2020-06-16 25.6626 0.0007 0.00%
2020-06-12 25.6619 0.0001 0.00%
2020-06-11 25.6618 0.0002 0.00%
2020-06-10 25.6616 0.0001 0.00%
2020-06-09 25.6615 0.0002 0.00%
2020-06-08 25.6613 0.0004 0.00%
2020-06-05 25.6609 0.0002 0.00%
2020-06-04 25.6607 0.0001 0.00%
2020-06-03 25.6606 0.0003 0.00%
2020-06-01 25.6603 0.0006 0.00%
2020-05-28 25.6597 0.0001 0.00%
2020-05-27 25.6596 0.0002 0.00%
2020-05-26 25.6594 0.0008 0.00%
2020-05-25 25.6586 0.0000 0.00%
2020-05-22 25.6586 0.0001 0.00%
2020-05-21 25.6585 0.0004 0.00%
2020-05-19 25.6581 0.0002 0.00%
2020-05-18 25.6579 0.0006 0.00%
2020-05-15 25.6573 0.0002 0.00%
2020-05-14 25.6571 0.0001 0.00%
2020-05-13 25.6570 0.0003 0.00%
2020-05-11 25.6567 0.0005 0.00%
2020-05-08 25.6562 0.0001 0.00%
2020-05-07 25.6561 0.0002 0.00%
2020-05-06 25.6559 0.0004 0.00%
2020-05-04 25.6555 0.0008 0.00%
2020-05-01 25.6547 0.0003 0.00%
2020-04-30 25.6544 0.0003 0.00%
2020-04-29 25.6541 0.0003 0.00%
2020-04-28 25.6538 0.0003 0.00%
2020-04-27 25.6535 0.0009 0.00%
2020-04-24 25.6526 0.0003 0.00%
2020-04-23 25.6523 0.0006 0.00%
2020-04-21 25.6517 0.0004 0.00%
2020-04-20 25.6513 0.0011 0.00%
2020-04-17 25.6502 0.0004 0.00%
2020-04-16 25.6498 0.0008 0.00%
2020-04-14 25.6490 0.0004 0.00%
2020-04-13 25.6486 0.0022 0.01%
2020-04-08 25.6464 0.0004 0.00%
2020-04-07 25.6460 0.0005 0.00%
2020-04-06 25.6455 0.0020 0.01%
2020-04-02 25.6435 0.0005 0.00%
2020-04-01 25.6430 0.0005 0.00%
2020-03-31 25.6425 0.0006 0.00%
2020-03-30 25.6419 0.0017 0.01%
2020-03-27 25.6402 0.0006 0.00%
2020-03-26 25.6396 0.0006 0.00%
2020-03-25 25.6390 0.0006 0.00%
2020-03-24 25.6384 0.0006 0.00%
2020-03-23 25.6378 0.0020 0.01%
2020-03-20 25.6358 0.0006 0.00%
2020-03-19 25.6352 0.0007 0.00%
2020-03-18 25.6345 0.0007 0.00%
2020-03-17 25.6338 0.0007 0.00%
2020-03-16 25.6331 0.0023 0.01%
2020-03-13 25.6308 0.0023 0.01%
2020-03-10 25.6285 0.0008 0.00%
2020-03-09 25.6277 0.0024 0.01%
2020-03-06 25.6253 0.0008 0.00%
2020-03-05 25.6245 0.0009 0.00%
2020-03-04 25.6236 0.0008 0.00%
2020-03-03 25.6228 0.0009 0.00%
2020-03-02 25.6219 0.0044 0.02%
2020-02-26 25.6175 0.0008 0.00%
2020-02-25 25.6167 0.0035 0.01%
2020-02-21 25.6132 0.0009 0.00%
2020-02-20 25.6123 0.0009 0.00%
2020-02-19 25.6114 0.0044 0.02%
2020-02-17 25.6070 0.0000 0.00%
2020-02-14 25.6070 0.0009 0.00%
2020-02-13 25.6061 0.0009 0.00%
2020-02-12 25.6052 0.0008 0.00%
2020-02-11 25.6044 0.0009 0.00%
2020-02-10 25.6035 0.0027 0.01%
2020-02-07 25.6008 0.0018 0.01%
2020-02-05 25.5990 0.0009 0.00%
2020-02-04 25.5981 0.0035 0.01%
2020-01-31 25.5946 0.0009 0.00%
2020-01-30 25.5937 0.0009 0.00%
2020-01-29 25.5928 0.0009 0.00%
2020-01-28 25.5919 0.0009 0.00%
2020-01-27 25.5910 0.0027 0.01%
2020-01-24 25.5883 0.0018 0.01%
2020-01-22 25.5865 0.0045 0.02%
2020-01-17 25.5820 0.0009 0.00%
2020-01-16 25.5811 0.0009 0.00%
2020-01-15 25.5802 0.0009 0.00%
2020-01-14 25.5793 0.0009 0.00%
2020-01-13 25.5784 0.0028 0.01%
2020-01-10 25.5756 0.0009 0.00%
2020-01-09 25.5747 0.0009 0.00%
2020-01-08 25.5738 0.0009 0.00%
2020-01-07 25.5729 0.0010 0.00%
2020-01-06 25.5719 0.0036 0.01%
2020-01-02 25.5683 0.0028 0.01%
2019-12-30 25.5655 0.0056 0.02%
2019-12-24 25.5599 0.0009 0.00%
2019-12-23 25.5590 0.0028 0.01%
2019-12-20 25.5562 0.0019 0.01%
2019-12-18 25.5543 0.0010 0.00%
2019-12-17 25.5533 0.0038 0.01%
2019-12-13 25.5495 0.0009 0.00%
2019-12-12 25.5486 0.0009 0.00%
2019-12-11 25.5477 0.0010 0.00%
2019-12-10 25.5467 0.0009 0.00%
2019-12-09 25.5458 0.0028 0.01%
2019-12-06 25.5430 0.0010 0.00%
2019-12-05 25.5420 0.0009 0.00%
2019-12-04 25.5411 0.0010 0.00%
2019-12-03 25.5401 0.0125 0.05%
2019-11-20 25.5276 0.0010 0.00%
2019-11-19 25.5266 0.0009 0.00%
2019-11-18 25.5257 0.0029 0.01%
2019-11-15 25.5228 0.0020 0.01%
2019-11-13 25.5208 0.0010 0.00%
2019-11-12 25.5198 0.0041 0.02%
2019-11-08 25.5157 0.0010 0.00%
2019-11-07 25.5147 0.0010 0.00%
2019-11-06 25.5137 0.0010 0.00%
2019-11-05 25.5127 0.0041 0.02%
2019-11-01 25.5086 0.0011 0.00%
2019-10-31 25.5075 0.0011 0.00%
2019-10-30 25.5064 0.0010 0.00%
2019-10-29 25.5054 0.0011 0.00%
2019-10-28 25.5043 0.0032 0.01%
2019-10-25 25.5011 0.0010 0.00%
2019-10-24 25.5001 0.0011 0.00%
2019-10-23 25.4990 0.0011 0.00%
2019-10-22 25.4979 0.0010 0.00%
2019-10-21 25.4969 0.0033 0.01%
2019-10-18 25.4936 0.0011 0.00%
2019-10-17 25.4925 0.0011 0.00%
2019-10-16 25.4914 0.0011 0.00%
2019-10-15 25.4903 0.0044 0.02%
2019-10-11 25.4859 0.0011 0.00%
2019-10-10 25.4848 0.0011 0.00%
2019-10-09 25.4837 0.0022 0.01%
2019-10-07 25.4815 0.0033 0.01%
2019-10-04 25.4782 0.0011 0.00%
2019-10-03 25.4771 0.0011 0.00%
2019-10-02 25.4760 0.0011 0.00%
2019-10-01 25.4749 0.0011 0.00%
2019-09-30 25.4738 0.0033 0.01%
2019-09-27 25.4705 0.0022 0.01%
2019-09-25 25.4683 0.0023 0.01%
2019-09-23 25.4660 0.0033 0.01%
2019-09-20 25.4627 0.0024 0.01%
2019-09-18 25.4603 0.0011 0.00%
2019-09-17 25.4592 0.0012 0.00%
2019-09-16 25.4580 0.0035 0.01%
2019-09-13 25.4545 0.0024 0.01%
2019-09-11 25.4521 0.0011 0.00%
2019-09-10 25.4510 0.0012 0.00%
2019-09-09 25.4498 0.0036 0.01%
2019-09-06 25.4462 0.0011 0.00%
2019-09-05 25.4451 0.0024 0.01%
2019-09-03 25.4427 0.0048 0.02%
2019-08-30 25.4379 0.0012 0.00%
2019-08-29 25.4367 0.0012 0.00%
2019-08-28 25.4355 0.0012 0.00%
2019-08-27 25.4343 0.0012 0.00%
2019-08-26 25.4331 0.0037 0.01%
2019-08-23 25.4294 0.0012 0.00%
2019-08-22 25.4282 0.0012 0.00%
2019-08-21 25.4270 0.0012 0.00%
2019-08-20 25.4258 0.0012 0.00%
2019-08-19 25.4246 0.0037 0.01%
2019-08-16 25.4209 0.0012 0.00%
2019-08-15 25.4197 0.0025 0.01%
2019-08-13 25.4172 0.0012 0.00%
2019-08-12 25.4160 0.0037 0.01%
2019-08-09 25.4123 0.0025 0.01%
2019-08-07 25.4098 0.0013 0.01%
2019-08-06 25.4085 0.0012 0.00%
2019-08-05 25.4073 0.0077 0.03%
2019-07-30 25.3996 0.0053 0.02%
2019-07-26 25.3943 0.0013 0.01%
2019-07-25 25.3930 0.0013 0.01%
2019-07-24 25.3917 0.0014 0.01%
2019-07-23 25.3903 0.0013 0.01%
2019-07-22 25.3890 0.0040 0.02%
2019-07-19 25.3850 0.0013 0.01%
2019-07-18 25.3837 0.0014 0.01%
2019-07-17 25.3823 0.0013 0.01%
2019-07-16 25.3810 0.0014 0.01%
2019-07-15 25.3796 0.0040 0.02%
2019-07-12 25.3756 0.0014 0.01%
2019-07-11 25.3742 0.0013 0.01%
2019-07-10 25.3729 0.0014 0.01%
2019-07-09 25.3715 0.0013 0.01%
2019-07-08 25.3702 0.0041 0.02%
2019-07-05 25.3661 0.0027 0.01%
2019-07-04 25.3634 0.0000 0.00%
2019-07-03 25.3634 0.0109 0.04%
2019-06-25 25.3525 0.0014 0.01%
2019-06-24 25.3511 0.0054 0.02%
2019-06-20 25.3457 0.0028 0.01%
2019-06-18 25.3429 0.0068 0.03%
2019-06-13 25.3361 0.0014 0.01%
2019-06-12 25.3347 0.0014 0.01%
2019-06-11 25.3333 0.0014 0.01%
2019-06-10 25.3319 0.0069 0.03%
2019-06-05 25.3250 0.0013 0.01%
2019-06-04 25.3237 0.0014 0.01%
2019-06-03 25.3223 0.0042 0.02%
2019-05-31 25.3181 0.0028 0.01%
2019-05-29 25.3153 0.0014 0.01%
2019-05-28 25.3139 0.0070 0.03%
2019-05-27 25.3069 0.0000 0.00%
2019-05-23 25.3069 0.0013 0.01%
2019-05-22 25.3056 0.0014 0.01%
2019-05-21 25.3042 0.0014 0.01%
2019-05-20 25.3028 0.0042 0.02%
2019-05-17 25.2986 0.0014 0.01%
2019-05-16 25.2972 0.0028 0.01%
2019-05-14 25.2944 0.0014 0.01%
2019-05-13 25.2930 0.0041 0.02%
2019-05-10 25.2889 0.0014 0.01%
2019-05-09 25.2875 0.0014 0.01%
2019-05-08 25.2861 0.0014 0.01%
2019-05-07 25.2847 0.0014 0.01%
2019-05-06 25.2833 0.0056 0.02%
2019-05-02 25.2777 0.0014 0.01%
2019-05-01 25.2763 0.0014 0.01%
2019-04-30 25.2749 0.0015 0.01%
2019-04-29 25.2734 0.0042 0.02%
2019-04-26 25.2692 0.0014 0.01%
2019-04-25 25.2678 0.0014 0.01%
2019-04-24 25.2664 0.0111 0.04%
2019-04-16 25.2553 0.0014 0.01%
2019-04-15 25.2539 0.0042 0.02%
2019-04-12 25.2497 0.0014 0.01%
2019-04-11 25.2483 0.0014 0.01%
2019-04-10 25.2469 0.0014 0.01%
2019-04-09 25.2455 0.0013 0.01%
2019-04-08 25.2442 0.0056 0.02%
2019-04-04 25.2386 0.0015 0.01%
2019-04-03 25.2371 0.0014 0.01%
2019-04-02 25.2357 0.0014 0.01%
2019-04-01 25.2343 0.0056 0.02%
2019-03-28 25.2287 0.0028 0.01%
2019-03-26 25.2259 0.0014 0.01%
2019-03-25 25.2245 0.0043 0.02%
2019-03-22 25.2202 0.0028 0.01%
2019-03-20 25.2174 0.0014 0.01%
2019-03-19 25.2160 0.0056 0.02%
2019-03-15 25.2104 0.0014 0.01%
2019-03-14 25.2090 0.0014 0.01%
2019-03-13 25.2076 0.0014 0.01%
2019-03-12 25.2062 0.0014 0.01%
2019-03-11 25.2048 0.0043 0.02%
2019-03-08 25.2005 0.0014 0.01%
2019-03-07 25.1991 0.0014 0.01%
2019-03-06 25.1977 0.0014 0.01%
2019-03-05 25.1963 0.0071 0.03%
2019-02-28 25.1892 0.0014 0.01%
2019-02-27 25.1878 0.0014 0.01%
2019-02-26 25.1864 0.0014 0.01%
2019-02-25 25.1850 0.0043 0.02%
2019-02-22 25.1807 0.0014 0.01%
2019-02-21 25.1793 0.0014 0.01%
2019-02-20 25.1779 0.0015 0.01%
2019-02-19 25.1764 0.0056 0.02%
2019-02-18 25.1708 0.0000 0.00%
2019-02-15 25.1708 0.0014 0.01%
2019-02-14 25.1694 0.0015 0.01%
2019-02-13 25.1679 0.0014 0.01%
2019-02-12 25.1665 0.0014 0.01%
2019-02-11 25.1651 0.0043 0.02%
2019-02-08 25.1608 0.0014 0.01%
2019-02-07 25.1594 0.0014 0.01%
2019-02-06 25.1580 0.0014 0.01%
2019-02-05 25.1566 0.0014 0.01%
2019-02-04 25.1552 0.0043 0.02%
2019-02-01 25.1509 0.0014 0.01%
2019-01-31 25.1495 0.0014 0.01%
2019-01-30 25.1481 0.0014 0.01%
2019-01-29 25.1467 0.0014 0.01%
2019-01-28 25.1453 0.0042 0.02%
2019-01-25 25.1411 0.0015 0.01%
2019-01-24 25.1396 0.0014 0.01%
2019-01-23 25.1382 0.0014 0.01%
2019-01-22 25.1368 0.0056 0.02%
2019-01-18 25.1312 0.0015 0.01%
2019-01-17 25.1297 0.0014 0.01%
2019-01-16 25.1283 0.0014 0.01%
2019-01-15 25.1269 0.0014 0.01%
2019-01-14 25.1255 0.0057 0.02%
2019-01-10 25.1198 0.0014 0.01%
2019-01-09 25.1184 0.0014 0.01%
2019-01-08 25.1170 0.0014 0.01%
2019-01-07 25.1156 0.0042 0.02%
2019-01-04 25.1114 0.0014 0.01%
2019-01-03 25.1100 -0.4436 -1.77%
2018-12-31 25.5536 0.0044 0.02%
2018-12-28 25.5492 0.0015 0.01%
2018-12-27 25.5477 0.0044 0.02%
2018-12-24 25.5433 0.4513 1.77%
2018-12-21 25.0920 0.0014 0.01%
2018-12-20 25.0906 0.0014 0.01%
2018-12-19 25.0892 0.0013 0.01%
2018-12-18 25.0879 0.0014 0.01%
2018-12-17 25.0865 0.0041 0.02%
2018-12-14 25.0824 0.0013 0.01%
2018-12-13 25.0811 0.0014 0.01%
2018-12-12 25.0797 0.0013 0.01%
2018-12-11 25.0784 0.0014 0.01%
2018-12-10 25.0770 0.0040 0.02%
2018-12-07 25.0730 0.0014 0.01%
2018-12-06 25.0716 0.0026 0.01%
2018-12-05 25.0690 0.0000 0.00%
2018-12-04 25.0690 0.0014 0.01%
2018-12-03 25.0676 0.0039 0.02%
2018-11-30 25.0637 0.0014 0.01%
2018-11-29 25.0623 0.0013 0.01%
2018-11-28 25.0610 0.0013 0.01%
2018-11-27 25.0597 0.0013 0.01%
2018-11-26 25.0584 0.0039 0.02%
2018-11-23 25.0545 0.0026 0.01%
2018-11-22 25.0519 0.0000 0.00%
2018-11-21 25.0519 0.0013 0.01%
2018-11-20 25.0506 0.0013 0.01%
2018-11-19 25.0493 0.0039 0.02%
2018-11-16 25.0454 0.0013 0.01%
2018-11-15 25.0441 0.0013 0.01%
2018-11-14 25.0428 0.0013 0.01%
2018-11-13 25.0415 0.0051 0.02%
2018-11-09 25.0364 0.0013 0.01%
2018-11-08 25.0351 0.0013 0.01%
2018-11-07 25.0338 0.0013 0.01%
2018-11-06 25.0325 0.0013 0.01%
2018-11-05 25.0312 0.0038 0.02%
2018-11-02 25.0274 0.0012 0.00%
2018-11-01 25.0262 0.0013 0.01%
2018-10-31 25.0249 0.0012 0.00%
2018-10-30 25.0237 0.0013 0.01%
2018-10-29 25.0224 0.0038 0.02%
2018-10-26 25.0186 0.0012 0.00%
2018-10-25 25.0174 0.0013 0.01%
2018-10-24 25.0161 0.0012 0.00%
2018-10-23 25.0149 0.0013 0.01%
2018-10-22 25.0136 0.0037 0.01%
2018-10-19 25.0099 0.0012 0.00%
2018-10-18 25.0087 0.0012 0.00%
2018-10-17 25.0075 0.0013 0.01%
2018-10-16 25.0062 0.0012 0.00%
2018-10-15 25.0050 0.0037 0.01%
2018-10-12 25.0013 0.0012 0.00%
2018-10-11 25.0001 0.0013 0.01%
2018-10-10 24.9988 0.0012 0.00%
2018-10-09 24.9976 0.0048 0.02%
2018-10-08 24.9928 0.0000 0.00%
2018-10-05 24.9928 0.0012 0.00%
2018-10-04 24.9916 0.0013 0.01%
2018-10-03 24.9903 0.0012 0.00%
2018-10-02 24.9891 0.0012 0.00%
2018-10-01 24.9879 0.0035 0.01%
2018-09-28 24.9844 0.0024 0.01%
2018-09-26 24.9820 0.0012 0.00%
2018-09-25 24.9808 0.0011 0.00%
2018-09-24 24.9797 0.0035 0.01%
2018-09-21 24.9762 0.0012 0.00%
2018-09-20 24.9750 0.0035 0.01%
2018-09-17 24.9715 0.0037 0.01%
2018-09-14 24.9678 0.0012 0.00%
2018-09-13 24.9666 0.0011 0.00%
2018-09-12 24.9655 0.0012 0.00%
2018-09-11 24.9643 0.0012 0.00%
2018-09-10 24.9631 0.0034 0.01%
2018-09-07 24.9597 0.0012 0.00%
2018-09-06 24.9585 0.0011 0.00%
2018-09-05 24.9574 0.0012 0.00%
2018-09-04 24.9562 0.0058 0.02%
2018-08-30 24.9504 0.0012 0.00%
2018-08-29 24.9492 0.0011 0.00%
2018-08-28 24.9481 0.0012 0.00%
2018-08-27 24.9469 0.0035 0.01%
2018-08-24 24.9434 0.0011 0.00%
2018-08-23 24.9423 0.0012 0.00%
2018-08-22 24.9411 0.0011 0.00%
2018-08-21 24.9400 0.0012 0.00%
2018-08-20 24.9388 0.0034 0.01%
2018-08-17 24.9354 0.0023 0.01%
2018-08-15 24.9331 0.0012 0.00%
2018-08-14 24.9319 0.0011 0.00%
2018-08-13 24.9308 0.0035 0.01%
2018-08-10 24.9273 0.0023 0.01%
2018-08-08 24.9250 0.0011 0.00%
2018-08-07 24.9239 0.0012 0.00%
2018-08-06 24.9227 0.0079 0.03%
2018-07-30 24.9148 0.0034 0.01%
2018-07-27 24.9114 0.0012 0.00%
2018-07-26 24.9102 0.0011 0.00%
2018-07-25 24.9091 0.0012 0.00%
2018-07-24 24.9079 0.0011 0.00%
2018-07-23 24.9068 0.0035 0.01%
2018-07-20 24.9033 0.0011 0.00%
2018-07-19 24.9022 0.0012 0.00%
2018-07-18 24.9010 0.0023 0.01%
2018-07-16 24.8987 0.0046 0.02%
2018-07-12 24.8941 0.0034 0.01%
2018-07-09 24.8907 0.0035 0.01%
2018-07-06 24.8872 0.0034 0.01%
2018-07-04 24.8838 0.0000 0.00%
2018-07-03 24.8838 0.0012 0.00%
2018-07-02 24.8826 0.0069 0.03%
2018-06-26 24.8757 0.0011 0.00%
2018-06-25 24.8746 0.0035 0.01%
2018-06-22 24.8711 0.0011 0.00%
2018-06-21 24.8700 0.0012 0.00%
2018-06-20 24.8688 0.0011 0.00%
2018-06-19 24.8677 0.0046 0.02%
2018-06-15 24.8631 0.0022 0.01%
2018-06-13 24.8609 0.0011 0.00%
2018-06-12 24.8598 0.0012 0.00%
2018-06-11 24.8586 0.0033 0.01%
2018-06-08 24.8553 0.0012 0.00%
2018-06-07 24.8541 0.0011 0.00%
2018-06-06 24.8530 0.0011 0.00%
2018-06-05 24.8519 0.0011 0.00%
2018-06-04 24.8508 0.0034 0.01%
2018-06-01 24.8474 0.0011 0.00%
2018-05-31 24.8463 0.0022 0.01%
2018-05-29 24.8441 0.0055 0.02%
2018-05-24 24.8386 0.0011 0.00%
2018-05-23 24.8375 0.0011 0.00%
2018-05-22 24.8364 0.0011 0.00%
2018-05-21 24.8353 0.0032 0.01%
2018-05-18 24.8321 0.0011 0.00%
2018-05-17 24.8310 0.0022 0.01%
2018-05-15 24.8288 0.0011 0.00%
2018-05-14 24.8277 0.0032 0.01%
2018-05-11 24.8245 0.0011 0.00%
2018-05-10 24.8234 0.0011 0.00%
2018-05-09 24.8223 0.0011 0.00%
2018-05-08 24.8212 0.0011 0.00%
2018-05-07 24.8201 0.0032 0.01%
2018-05-04 24.8169 0.0011 0.00%
2018-05-03 24.8158 0.0010 0.00%
2018-05-02 24.8148 0.0011 0.00%
2018-05-01 24.8137 0.0011 0.00%
2018-04-30 24.8126 0.0032 0.01%
2018-04-27 24.8094 0.0010 0.00%
2018-04-26 24.8084 0.0011 0.00%
2018-04-25 24.8073 0.0010 0.00%
2018-04-24 24.8063 0.0010 0.00%
2018-04-23 24.8053 4.0031 16.14%
2018-04-20 20.8022 -3.9990 -19.22%
2018-04-19 24.8012 0.0010 0.00%
2018-04-18 24.8002 0.0010 0.00%
2018-04-17 24.7992 0.0010 0.00%
2018-04-16 24.7982 0.0030 0.01%
2018-04-13 24.7952 0.0010 0.00%
2018-04-12 24.7942 0.0010 0.00%
2018-04-11 24.7932 0.0010 0.00%
2018-04-10 24.7922 0.0009 0.00%
2018-04-09 24.7913 0.0029 0.01%
2018-04-06 24.7884 0.0010 0.00%
2018-04-05 24.7874 0.0010 0.00%
2018-04-04 24.7864 0.0009 0.00%
2018-04-03 24.7855 0.0046 0.02%
2018-03-29 24.7809 0.0009 0.00%
2018-03-28 24.7800 0.0010 0.00%
2018-03-27 24.7790 0.0009 0.00%
2018-03-26 24.7781 0.0027 0.01%
2018-03-23 24.7754 0.0009 0.00%
2018-03-22 24.7745 0.0009 0.00%
2018-03-21 24.7736 0.0008 0.00%
2018-03-20 24.7728 0.0009 0.00%
2018-03-19 24.7719 0.0026 0.01%
2018-03-16 24.7693 0.0008 0.00%
2018-03-15 24.7685 0.0009 0.00%
2018-03-14 24.7676 0.0008 0.00%
2018-03-13 24.7668 0.0008 0.00%
2018-03-12 24.7660 0.0025 0.01%
2018-03-09 24.7635 0.0009 0.00%
2018-03-08 24.7626 0.0016 0.01%
2018-03-06 24.7610 0.0008 0.00%
2018-03-05 24.7602 0.0033 0.01%
2018-03-01 24.7569 0.0008 0.00%
2018-02-28 24.7561 0.0009 0.00%
2018-02-27 24.7552 0.0008 0.00%
2018-02-26 24.7544 0.0024 0.01%
2018-02-23 24.7520 0.0008 0.00%
2018-02-22 24.7512 0.0008 0.00%
2018-02-21 24.7504 0.0008 0.00%
2018-02-20 24.7496 0.0032 0.01%
2018-02-19 24.7464 0.0000 0.00%
2018-02-16 24.7464 0.0008 0.00%
2018-02-14 24.7456 0.0015 0.01%
2018-02-13 24.7441 0.0008 0.00%
2018-02-12 24.7433 0.0023 0.01%
2018-02-09 24.7410 0.0008 0.00%
2018-02-08 24.7402 0.0015 0.01%
2018-02-06 24.7387 0.0007 0.00%
2018-02-05 24.7380 0.0030 0.01%
2018-02-01 24.7350 0.0008 0.00%
2018-01-31 24.7342 0.0007 0.00%
2018-01-30 24.7335 0.0007 0.00%
2018-01-29 24.7328 0.0023 0.01%
2018-01-26 24.7305 0.0007 0.00%
2018-01-25 24.7298 0.0007 0.00%
2018-01-24 24.7291 0.0015 0.01%
2018-01-22 24.7276 0.0021 0.01%
2018-01-19 24.7255 0.0008 0.00%
2018-01-18 24.7247 0.0007 0.00%
2018-01-17 24.7240 0.0007 0.00%
2018-01-16 24.7233 0.0028 0.01%
2018-01-15 24.7205 0.0000 0.00%
2018-01-12 24.7205 0.0007 0.00%
2018-01-11 24.7198 0.0007 0.00%
2018-01-10 24.7191 0.0007 0.00%
2018-01-09 24.7184 0.0007 0.00%
2018-01-08 24.7177 0.0020 0.01%
2018-01-05 24.7157 0.0007 0.00%
2018-01-04 24.7150 0.0007 0.00%
2018-01-03 24.7143 0.0007 0.00%
2018-01-02 24.7136 0.0033 0.01%
2017-12-28 24.7103 0.0007 0.00%
2017-12-27 24.7096 0.0034 0.01%
2017-12-22 24.7062 0.0007 0.00%
2017-12-21 24.7055 0.0006 0.00%
2017-12-20 24.7049 0.0013 0.01%
2017-12-18 24.7036 0.0019 0.01%
2017-12-15 24.7017 0.0013 0.01%
2017-12-13 24.7004 0.0006 0.00%
2017-12-12 24.6998 0.0006 0.00%
2017-12-11 24.6992 0.0018 0.01%
2017-12-08 24.6974 0.0006 0.00%
2017-12-07 24.6968 0.0006 0.00%
2017-12-06 24.6962 0.0006 0.00%
2017-12-05 24.6956 0.0006 0.00%
2017-12-04 24.6950 0.0018 0.01%
2017-12-01 24.6932 0.0006 0.00%
2017-11-30 24.6926 0.0006 0.00%
2017-11-29 24.6920 0.0006 0.00%
2017-11-28 24.6914 0.0035 0.01%
2017-11-23 24.6879 0.0006 0.00%
2017-11-21 24.6873 0.0006 0.00%
2017-11-20 24.6867 0.0017 0.01%
2017-11-17 24.6850 0.0006 0.00%
2017-11-16 24.6844 0.0012 0.00%
2017-11-14 24.6832 0.0022 0.01%
2017-11-10 24.6810 0.0006 0.00%
2017-11-09 24.6804 0.0006 0.00%
2017-11-08 24.6798 0.0005 0.00%
2017-11-07 24.6793 0.0006 0.00%
2017-11-06 24.6787 0.0017 0.01%
2017-11-03 24.6770 0.0017 0.01%
2017-10-31 24.6753 0.0023 0.01%
2017-10-25 24.6730 0.0017 0.01%
2017-10-24 24.6713 0.0005 0.00%
2017-10-23 24.6708 0.0017 0.01%
2017-10-20 24.6691 0.0006 0.00%
2017-10-19 24.6685 0.0005 0.00%
2017-10-18 24.6680 0.0006 0.00%
2017-10-17 24.6674 0.0006 0.00%
2017-10-16 24.6668 0.0016 0.01%
2017-10-13 24.6652 0.0006 0.00%
2017-10-12 24.6646 0.0011 0.00%
2017-10-11 24.6635 0.0000 0.00%
2017-10-10 24.6635 0.0022 0.01%
2017-10-09 24.6613 0.0000 0.00%
2017-10-06 24.6613 0.0006 0.00%
2017-10-05 24.6607 0.0005 0.00%
2017-10-04 24.6602 0.0006 0.00%
2017-10-03 24.6596 0.0005 0.00%
2017-10-02 24.6591 0.0017 0.01%
2017-09-29 24.6574 0.0005 0.00%
2017-09-28 24.6569 0.0011 0.00%
2017-09-26 24.6558 0.0006 0.00%
2017-09-25 24.6552 0.0017 0.01%
2017-09-22 24.6535 0.0005 0.00%
2017-09-21 24.6530 0.0006 0.00%
2017-09-20 24.6524 0.0005 0.00%
2017-09-19 24.6519 0.0006 0.00%
2017-09-18 24.6513 0.0022 0.01%
2017-09-14 24.6491 0.0005 0.00%
2017-09-13 24.6486 0.0006 0.00%
2017-09-12 24.6480 0.0005 0.00%
2017-09-11 24.6475 0.0016 0.01%
2017-09-08 24.6459 0.0011 0.00%
2017-09-06 24.6448 0.0027 0.01%
2017-09-01 24.6421 0.0005 0.00%
2017-08-31 24.6416 0.0005 0.00%
2017-08-30 24.6411 0.0006 0.00%
2017-08-29 24.6405 0.0005 0.00%
2017-08-28 24.6400 0.0016 0.01%
2017-08-25 24.6384 0.0006 0.00%
2017-08-24 24.6378 0.0005 0.00%
2017-08-23 24.6373 0.0011 0.00%
2017-08-21 24.6362 0.0016 0.01%
2017-08-18 24.6346 0.0005 0.00%
2017-08-17 24.6341 0.0006 0.00%
2017-08-16 24.6335 0.0005 0.00%
2017-08-15 24.6330 0.0005 0.00%
2017-08-14 24.6325 0.0016 0.01%
2017-08-11 24.6309 0.0006 0.00%
2017-08-10 24.6303 0.0005 0.00%
2017-08-09 24.6298 0.0005 0.00%
2017-08-08 24.6293 0.0032 0.01%
2017-08-02 24.6261 0.0005 0.00%
2017-08-01 24.6256 0.0006 0.00%
2017-07-31 24.6250 0.0015 0.01%
2017-07-28 24.6235 0.0005 0.00%
2017-07-27 24.6230 0.0005 0.00%
2017-07-26 24.6225 0.0005 0.00%
2017-07-25 24.6220 0.0021 0.01%
2017-07-21 24.6199 0.0005 0.00%
2017-07-20 24.6194 0.0005 0.00%
2017-07-19 24.6189 0.0006 0.00%
2017-07-18 24.6183 0.0020 0.01%
2017-07-14 24.6163 0.0006 0.00%
2017-07-13 24.6157 0.0015 0.01%
2017-07-10 24.6142 0.0027 0.01%
2017-07-05 24.6115 0.0010 0.00%
2017-07-04 24.6105 0.0000 0.00%
2017-07-03 24.6105 0.0016 0.01%
2017-06-30 24.6089 0.0005 0.00%
2017-06-29 24.6084 0.0010 0.00%
2017-06-27 24.6074 0.0005 0.00%
2017-06-26 24.6069 0.0020 0.01%
2017-06-22 24.6049 0.0005 0.00%
2017-06-21 24.6044 0.0005 0.00%
2017-06-20 24.6039 0.0019 0.01%
2017-06-16 24.6020 0.0005 0.00%
2017-06-15 24.6015 0.0005 0.00%
2017-06-14 24.6010 0.0005 0.00%
2017-06-13 24.6005 0.0004 0.00%
2017-06-12 24.6001 0.0014 0.01%
2017-06-09 24.5987 0.0004 0.00%
2017-06-08 24.5983 0.0005 0.00%
2017-06-07 24.5978 0.0005 0.00%
2017-06-06 24.5973 0.0018 0.01%
2017-06-02 24.5955 0.0004 0.00%
2017-06-01 24.5951 0.0005 0.00%
2017-05-31 24.5946 0.0004 0.00%
2017-05-30 24.5942 0.0023 0.01%
2017-05-25 24.5919 0.0008 0.00%
2017-05-23 24.5911 0.0005 0.00%
2017-05-22 24.5906 0.0013 0.01%
2017-05-19 24.5893 0.0005 0.00%
2017-05-18 24.5888 0.0004 0.00%
2017-05-17 24.5884 0.0004 0.00%
2017-05-16 24.5880 0.0005 0.00%
2017-05-15 24.5875 0.0013 0.01%
2017-05-12 24.5862 0.0004 0.00%
2017-05-11 24.5858 0.0004 0.00%
2017-05-10 24.5854 0.0005 0.00%
2017-05-09 24.5849 0.0004 0.00%
2017-05-08 24.5845 0.0013 0.01%
2017-05-05 24.5832 0.0004 0.00%
2017-05-04 24.5828 0.0005 0.00%
2017-05-03 24.5823 0.0004 0.00%
2017-05-02 24.5819 0.0004 0.00%
2017-05-01 24.5815 0.0013 0.01%
2017-04-28 24.5802 0.0004 0.00%
2017-04-27 24.5798 0.0005 0.00%
2017-04-26 24.5793 0.0004 0.00%
2017-04-25 24.5789 0.0004 0.00%
2017-04-24 24.5785 0.0013 0.01%
2017-04-21 24.5772 0.0004 0.00%
2017-04-20 24.5768 0.0005 0.00%
2017-04-19 24.5763 0.0004 0.00%
2017-04-18 24.5759 0.0004 0.00%
2017-04-17 24.5755 0.0021 0.01%
2017-04-12 24.5734 0.0005 0.00%
2017-04-11 24.5729 0.0004 0.00%
2017-04-10 24.5725 0.0012 0.00%
2017-04-07 24.5713 0.0013 0.01%
2017-04-04 24.5700 0.0004 0.00%
2017-04-03 24.5696 0.0012 0.00%
2017-03-31 24.5684 0.0009 0.00%
2017-03-29 24.5675 0.0008 0.00%
2017-03-27 24.5667 0.0012 0.00%
2017-03-24 24.5655 0.0004 0.00%
2017-03-23 24.5651 0.0004 0.00%
2017-03-22 24.5647 0.0005 0.00%
2017-03-21 24.5642 0.0016 0.01%
2017-03-17 24.5626 0.0007 0.00%
2017-03-15 24.5619 0.0008 0.00%
2017-03-13 24.5611 0.0011 0.00%
2017-03-10 24.5600 0.0008 0.00%
2017-03-08 24.5592 0.0004 0.00%
2017-03-07 24.5588 0.0003 0.00%
2017-03-06 24.5585 0.0012 0.00%
2017-03-03 24.5573 0.0003 0.00%
2017-03-02 24.5570 0.0004 0.00%
2017-03-01 24.5566 0.0008 0.00%
2017-02-27 24.5558 0.0011 0.00%
2017-02-24 24.5547 0.0004 0.00%
2017-02-23 24.5543 0.0003 0.00%
2017-02-22 24.5540 0.0004 0.00%
2017-02-21 24.5536 0.0015 0.01%
2017-02-20 24.5521 0.0000 0.00%
2017-02-17 24.5521 0.0004 0.00%
2017-02-16 24.5517 0.0003 0.00%
2017-02-15 24.5514 0.0007 0.00%
2017-02-13 24.5507 0.0011 0.00%
2017-02-10 24.5496 0.0004 0.00%
2017-02-09 24.5492 0.0004 0.00%
2017-02-08 24.5488 0.0003 0.00%
2017-02-07 24.5485 0.0004 0.00%
2017-02-06 24.5481 0.0014 0.01%
2017-02-02 24.5467 0.0004 0.00%
2017-02-01 24.5463 0.0004 0.00%
2017-01-31 24.5459 0.0003 0.00%
2017-01-30 24.5456 0.0011 0.00%
2017-01-27 24.5445 0.0004 0.00%
2017-01-26 24.5441 0.0003 0.00%
2017-01-25 24.5438 0.0004 0.00%
2017-01-24 24.5434 0.0003 0.00%
2017-01-23 24.5431 0.0011 0.00%
2017-01-20 24.5420 0.0004 0.00%
2017-01-19 24.5416 0.0003 0.00%
2017-01-18 24.5413 0.0004 0.00%
2017-01-17 24.5409 0.0014 0.01%
2017-01-16 24.5395 0.0000 0.00%
2017-01-13 24.5395 0.0004 0.00%
2017-01-12 24.5391 0.0003 0.00%
2017-01-11 24.5388 0.0004 0.00%
2017-01-10 24.5384 0.0004 0.00%
2017-01-09 24.5380 0.0010 0.00%
2017-01-06 24.5370 0.0004 0.00%
2017-01-05 24.5366 0.0007 0.00%
2017-01-03 24.5359 0.0013 0.01%
2016-12-30 24.5346 0.0003 0.00%
2016-12-29 24.5343 0.0003 0.00%
2016-12-28 24.5340 0.0024 0.01%
2016-12-21 24.5316 0.0003 0.00%
2016-12-20 24.5313 0.0003 0.00%
2016-12-19 24.5310 0.0010 0.00%
2016-12-16 24.5300 0.0004 0.00%
2016-12-15 24.5296 0.0003 0.00%
2016-12-14 24.5293 0.0003 0.00%
2016-12-13 24.5290 0.0003 0.00%
2016-12-12 24.5287 0.0010 0.00%
2016-12-09 24.5277 0.0004 0.00%
2016-12-08 24.5273 0.0003 0.00%
2016-12-07 24.5270 0.0003 0.00%
2016-12-06 24.5267 0.0003 0.00%
2016-12-05 24.5264 0.0010 0.00%
2016-12-02 24.5254 0.0004 0.00%
2016-12-01 24.5250 0.0003 0.00%
2016-11-30 24.5247 0.0006 0.00%
2016-11-28 24.5241 0.0009 0.00%
2016-11-24 24.5232 0.0007 0.00%
2016-11-23 24.5225 0.0003 0.00%
2016-11-22 24.5222 0.0003 0.00%
2016-11-21 24.5219 0.0009 0.00%
2016-11-18 24.5210 0.0003 0.00%
2016-11-17 24.5207 0.0003 0.00%
2016-11-16 24.5204 0.0003 0.00%
2016-11-15 24.5201 0.0003 0.00%
2016-11-14 24.5198 0.0012 0.00%
2016-11-10 24.5186 0.0003 0.00%
2016-11-09 24.5183 0.0003 0.00%
2016-11-08 24.5180 0.0003 0.00%
2016-11-07 24.5177 0.0009 0.00%
2016-11-04 24.5168 0.0006 0.00%
2016-11-02 24.5162 0.0003 0.00%
2016-11-01 24.5159 0.0003 0.00%
2016-10-31 24.5156 0.0009 0.00%
2016-10-28 24.5147 0.0003 0.00%
2016-10-27 24.5144 0.0003 0.00%
2016-10-26 24.5141 0.0006 0.00%
2016-10-24 24.5135 0.0009 0.00%
2016-10-21 24.5126 0.0003 0.00%
2016-10-20 24.5123 0.0003 0.00%
2016-10-19 24.5120 0.0002 0.00%
2016-10-18 24.5118 0.0003 0.00%
2016-10-17 24.5115 0.0009 0.00%
2016-10-14 24.5106 0.0005 0.00%
2016-10-12 24.5101 0.0003 0.00%
2016-10-11 24.5098 0.0011 0.00%
2016-10-07 24.5087 0.0002 0.00%
2016-10-06 24.5085 0.0003 0.00%
2016-10-05 24.5082 0.0003 0.00%
2016-10-04 24.5079 0.0002 0.00%
2016-10-03 24.5077 0.0008 0.00%
2016-09-30 24.5069 0.0002 0.00%
2016-09-29 24.5067 0.0003 0.00%
2016-09-28 24.5064 0.0002 0.00%
2016-09-27 24.5062 0.0003 0.00%
2016-09-26 24.5059 0.0007 0.00%
2016-09-23 24.5052 0.0002 0.00%
2016-09-22 24.5050 0.0003 0.00%
2016-09-21 24.5047 0.0002 0.00%
2016-09-20 24.5045 0.0003 0.00%
2016-09-19 24.5042 0.0007 0.00%
2016-09-16 24.5035 0.0002 0.00%
2016-09-15 24.5033 0.0002 0.00%
2016-09-14 24.5031 0.0002 0.00%
2016-09-13 24.5029 0.0003 0.00%
2016-09-12 24.5026 0.0006 0.00%
2016-09-09 24.5020 0.0002 0.00%
2016-09-08 24.5018 0.0002 0.00%
2016-09-07 24.5016 0.0012 0.00%
2016-09-02 24.5004 0.0002 0.00%
2016-09-01 24.5002 0.0002 0.00%
2016-08-31 24.5000 0.0002 0.00%
2016-08-30 24.4998 0.0008 0.00%
2016-08-26 24.4990 0.0002 0.00%
2016-08-25 24.4988 0.0002 0.00%
2016-08-24 24.4986 0.0002 0.00%
2016-08-23 24.4984 0.0002 0.00%
2016-08-22 24.4982 0.0006 0.00%
2016-08-19 24.4976 0.0002 0.00%
2016-08-18 24.4974 0.0002 0.00%
2016-08-17 24.4972 0.0002 0.00%
2016-08-16 24.4970 0.0002 0.00%
2016-08-15 24.4968 0.0005 0.00%
2016-08-12 24.4963 0.0002 0.00%
2016-08-11 24.4961 0.0004 0.00%
2016-08-09 24.4957 0.0002 0.00%
2016-08-08 24.4955 0.0006 0.00%
2016-08-05 24.4949 0.0002 0.00%
2016-08-04 24.4947 0.0002 0.00%
2016-08-03 24.4945 0.0013 0.01%
2016-07-27 24.4932 0.0002 0.00%
2016-07-26 24.4930 0.0002 0.00%
2016-07-25 24.4928 0.0005 0.00%
2016-07-22 24.4923 0.0004 0.00%
2016-07-20 24.4919 0.0002 0.00%
2016-07-19 24.4917 0.0007 0.00%
2016-07-15 24.4910 0.0001 0.00%
2016-07-14 24.4909 0.0002 0.00%
2016-07-13 24.4907 0.0002 0.00%
2016-07-12 24.4905 0.0002 0.00%
2016-07-11 24.4903 0.0005 0.00%
2016-07-08 24.4898 0.0002 0.00%
2016-07-07 24.4896 0.0001 0.00%
2016-07-06 24.4895 0.0002 0.00%
2016-07-05 24.4893 0.0007 0.00%
2016-07-04 24.4886 0.0000 0.00%
2016-07-01 24.4886 0.0002 0.00%
2016-06-30 24.4884 0.0002 0.00%
2016-06-29 24.4882 0.0001 0.00%
2016-06-28 24.4881 0.0002 0.00%
2016-06-27 24.4879 0.0005 0.00%
2016-06-24 24.4874 0.0002 0.00%
2016-06-23 24.4872 0.0002 0.00%
2016-06-22 24.4870 -0.3904 -1.59%
2016-06-21 24.8774 0.3913 1.57%
2016-06-17 24.4861 0.0001 0.00%
2016-06-16 24.4860 0.0002 0.00%
2016-06-15 24.4858 0.0002 0.00%
2016-06-14 24.4856 0.0001 0.00%
2016-06-13 24.4855 0.0006 0.00%
2016-06-10 24.4849 0.0001 0.00%
2016-06-09 24.4848 0.0002 0.00%
2016-06-08 24.4846 0.0002 0.00%
2016-06-07 24.4844 0.0001 0.00%
2016-06-06 24.4843 0.0005 0.00%
2016-06-03 24.4838 0.0002 0.00%
2016-06-02 24.4836 0.0010 0.00%
2016-05-27 24.4826 0.0001 0.00%
2016-05-26 24.4825 0.0002 0.00%
2016-05-25 24.4823 0.0003 0.00%
2016-05-23 24.4820 0.0005 0.00%
2016-05-20 24.4815 12.4415 50.82%
2016-05-19 12.0400 -12.4411 -103.33%
2016-05-18 24.4811 0.0001 0.00%
2016-05-17 24.4810 0.0002 0.00%
2016-05-16 24.4808 0.0005 0.00%
2016-05-13 24.4803 0.0002 0.00%
2016-05-12 24.4801 0.0001 0.00%
2016-05-11 24.4800 0.0002 0.00%
2016-05-10 24.4798 0.0002 0.00%
2016-05-09 24.4796 0.0005 0.00%
2016-05-06 24.4791 0.0001 0.00%
2016-05-05 24.4790 0.0002 0.00%
2016-05-04 24.4788 0.0002 0.00%
2016-05-03 24.4786 0.0002 0.00%
2016-05-02 24.4784 0.0005 0.00%
2016-04-29 24.4779 0.0001 0.00%
2016-04-28 24.4778 0.0002 0.00%
2016-04-27 24.4776 0.0002 0.00%
2016-04-26 24.4774 0.0002 0.00%
2016-04-25 24.4772 0.0005 0.00%
2016-04-22 24.4767 0.0002 0.00%
2016-04-21 24.4765 0.0002 0.00%
2016-04-20 24.4763 0.0002 0.00%
2016-04-19 24.4761 0.0002 0.00%
2016-04-18 24.4759 0.0005 0.00%
2016-04-15 24.4754 0.0002 0.00%
2016-04-14 24.4752 0.0002 0.00%
2016-04-13 24.4750 0.0002 0.00%
2016-04-12 24.4748 0.0002 0.00%
2016-04-11 24.4746 0.0006 0.00%
2016-04-08 24.4740 0.0002 0.00%
2016-04-07 24.4738 0.0002 0.00%
2016-04-06 24.4736 0.0002 0.00%
2016-04-05 24.4734 0.0002 0.00%
2016-04-04 24.4732 0.0005 0.00%
2016-04-01 24.4727 0.0002 0.00%
2016-03-31 24.4725 0.0002 0.00%
2016-03-30 24.4723 0.0004 0.00%
2016-03-28 24.4719 0.0006 0.00%
2016-03-24 24.4713 0.0002 0.00%
2016-03-23 24.4711 0.0002 0.00%
2016-03-22 24.4709 0.0002 0.00%
2016-03-21 24.4707 0.0005 0.00%
2016-03-18 24.4702 0.0002 0.00%
2016-03-17 24.4700 0.0001 0.00%
2016-03-16 24.4699 0.0002 0.00%
2016-03-15 24.4697 0.0002 0.00%
2016-03-14 24.4695 0.0004 0.00%
2016-03-11 24.4691 0.0002 0.00%
2016-03-10 24.4689 0.0002 0.00%
2016-03-09 24.4687 0.0001 0.00%
2016-03-08 24.4686 0.0002 0.00%
2016-03-07 24.4684 0.0004 0.00%
2016-03-04 24.4680 0.0002 0.00%
2016-03-03 24.4678 0.0002 0.00%
2016-03-02 24.4676 0.0001 0.00%
2016-03-01 24.4675 0.0002 0.00%
2016-02-29 24.4673 0.0004 0.00%
2016-02-26 24.4669 0.0002 0.00%
2016-02-25 24.4667 0.0001 0.00%
2016-02-24 24.4666 0.0002 0.00%
2016-02-23 24.4664 0.0001 0.00%
2016-02-22 24.4663 0.0004 0.00%
2016-02-19 24.4659 0.0002 0.00%
2016-02-18 24.4657 0.0001 0.00%
2016-02-17 24.4656 0.0002 0.00%
2016-02-16 24.4654 0.0005 0.00%
2016-02-15 24.4649 0.0000 0.00%
2016-02-12 24.4649 0.0002 0.00%
2016-02-11 24.4647 0.0001 0.00%
2016-02-10 24.4646 0.0001 0.00%
2016-02-09 24.4645 0.0006 0.00%
2016-02-05 24.4639 0.0001 0.00%
2016-02-04 24.4638 0.0001 0.00%
2016-02-03 24.4637 0.0001 0.00%
2016-02-02 24.4636 0.0001 0.00%
2016-02-01 24.4635 0.0004 0.00%
2016-01-29 24.4631 0.0001 0.00%
2016-01-28 24.4630 0.0001 0.00%
2016-01-27 24.4629 0.0001 0.00%
2016-01-26 24.4628 0.0002 0.00%
2016-01-25 24.4626 0.0003 0.00%
2016-01-22 24.4623 0.0001 0.00%
2016-01-21 24.4622 0.0002 0.00%
2016-01-20 24.4620 0.0001 0.00%
2016-01-19 24.4619 0.0005 0.00%
2016-01-18 24.4614 0.0000 0.00%
2016-01-15 24.4614 0.0001 0.00%
2016-01-14 24.4613 0.0001 0.00%
2016-01-13 24.4612 0.0002 0.00%
2016-01-12 24.4610 0.0001 0.00%
2016-01-11 24.4609 0.0003 0.00%
2016-01-08 24.4606 0.0001 0.00%
2016-01-07 24.4605 0.0001 0.00%
2016-01-06 24.4604 0.0001 0.00%
2016-01-05 24.4603 0.0001 0.00%
2016-01-04 24.4602 0.0003 0.00%
2015-12-31 24.4599 0.0001 0.00%
2015-12-30 24.4598 0.0001 0.00%
2015-12-29 24.4597 0.0005 0.00%
2015-12-22 24.4592 0.0001 0.00%
2015-12-21 24.4591 0.0002 0.00%
2015-12-18 24.4589 0.0001 0.00%
2015-12-17 24.4588 0.0000 0.00%
2015-12-16 24.4588 0.0000 0.00%
2015-12-15 24.4588 0.0002 0.00%
2015-12-11 24.4586 0.0001 0.00%
2015-12-10 24.4585 0.0000 0.00%
2015-12-09 24.4585 0.0001 0.00%
2015-12-08 24.4584 0.0000 0.00%
2015-12-07 24.4584 0.0001 0.00%
2015-12-04 24.4583 0.0000 0.00%
2015-12-03 24.4583 0.0001 0.00%
2015-12-02 24.4582 0.0000 0.00%
2015-12-01 24.4582 0.0000 0.00%
2015-11-30 24.4582 0.0001 0.00%
2015-11-27 24.4581 0.0001 0.00%
2015-11-26 24.4580 0.0000 0.00%
2015-11-25 24.4580 0.0000 0.00%
2015-11-23 24.4580 0.0001 0.00%
2015-11-20 24.4579 0.0000 0.00%
2015-11-19 24.4579 0.0001 0.00%
2015-11-18 24.4578 0.0000 0.00%
2015-11-17 24.4578 0.0000 0.00%
2015-11-16 24.4578 0.0001 0.00%
2015-11-13 24.4577 0.0000 0.00%
2015-11-12 24.4577 0.0001 0.00%
2015-11-10 24.4576 0.0000 0.00%
2015-11-09 24.4576 0.0001 0.00%
2015-11-06 24.4575 0.0000 0.00%
2015-11-05 24.4575 0.0000 0.00%
2015-11-04 24.4575 0.0000 0.00%
2015-11-03 24.4575 0.0000 0.00%
2015-11-02 24.4575 0.0001 0.00%
2015-10-30 24.4574 0.0000 0.00%
2015-10-28 24.4574 0.0001 0.00%
2015-10-27 24.4573 0.0000 0.00%
2015-10-26 24.4573 0.0001 0.00%
2015-10-23 24.4572 0.0000 0.00%
2015-10-22 24.4572 0.0000 0.00%
2015-10-21 24.4572 0.0000 0.00%
2015-10-20 24.4572 0.0000 0.00%
2015-10-19 24.4572 0.0001 0.00%
2015-10-16 24.4571 0.0000 0.00%
2015-10-15 24.4571 0.0000 0.00%
2015-10-14 24.4571 0.0000 0.00%
2015-10-13 24.4571 0.0001 0.00%
2015-10-12 24.4570 0.0000 0.00%
2015-10-09 24.4570 0.0000 0.00%
2015-10-08 24.4570 0.0000 0.00%
2015-10-07 24.4570 0.0001 0.00%
2015-10-06 24.4569 0.0000 0.00%
2015-10-05 24.4569 0.0000 0.00%
2015-10-02 24.4569 0.0000 0.00%
2015-10-01 24.4569 0.0001 0.00%
2015-09-29 24.4568 0.0000 0.00%
2015-09-28 24.4568 0.0000 0.00%
2015-09-25 24.4568 0.0000 0.00%
2015-09-24 24.4568 0.0001 0.00%
2015-09-23 24.4567 0.0000 0.00%
2015-09-22 24.4567 0.0000 0.00%
2015-09-21 24.4567 0.0000 0.00%
2015-09-18 24.4567 0.0000 0.00%
2015-09-16 24.4567 0.0001 0.00%
2015-09-15 24.4566 0.0000 0.00%
2015-09-14 24.4566 0.0000 0.00%
2015-09-11 24.4566 0.0000 0.00%
2015-09-10 24.4566 0.0001 0.00%
2015-09-08 24.4565 0.0000 0.00%
2015-09-04 24.4565 0.0000 0.00%
2015-09-03 24.4565 0.0000 0.00%
2015-09-02 24.4565 0.0000 0.00%
2015-09-01 24.4565 0.0000 0.00%
2015-08-31 24.4565 0.0001 0.00%
2015-08-28 24.4564 0.0000 0.00%
2015-08-27 24.4564 0.0000 0.00%
2015-08-26 24.4564 0.0000 0.00%
2015-08-25 24.4564 0.0000 0.00%
2015-08-24 24.4564 0.0000 0.00%
2015-08-21 24.4564 0.0001 0.00%
2015-08-20 24.4563 0.0000 0.00%
2015-08-19 24.4563 0.0000 0.00%
2015-08-18 24.4563 0.0000 0.00%
2015-08-17 24.4563 0.0000 0.00%
2015-08-14 24.4563 0.0000 0.00%
2015-08-13 24.4563 0.0000 0.00%
2015-08-12 24.4563 0.0000 0.00%
2015-08-11 24.4563 0.0000 0.00%
2015-08-10 24.4563 0.0001 0.00%
2015-08-07 24.4562 0.0000 0.00%
2015-08-06 24.4562 0.0000 0.00%
2015-08-04 24.4562 0.0000 0.00%
2015-08-03 24.4562 0.0000 0.00%
2015-07-29 24.4562 0.0000 0.00%
2015-07-28 24.4562 0.0000 0.00%
2015-07-27 24.4562 0.0001 0.00%
2015-07-24 24.4561 0.0000 0.00%
2015-07-23 24.4561 0.0000 0.00%
2015-07-22 24.4561 0.0000 0.00%
2015-07-21 24.4561 0.0000 0.00%
2015-07-20 24.4561 0.0000 0.00%
2015-07-16 24.4561 0.0000 0.00%
2015-07-15 24.4561 0.0000 0.00%
2015-07-14 24.4561 0.0000 0.00%
2015-07-13 24.4561 0.0001 0.00%
2015-07-10 24.4560 0.0000 0.00%
2015-07-09 24.4560 0.0000 0.00%
2015-07-08 24.4560 0.0000 0.00%
2015-07-06 24.4560 0.0000 0.00%
2015-07-03 24.4560 0.0000 0.00%
2015-07-02 24.4560 0.0000 0.00%
2015-07-01 24.4560 0.0000 0.00%
2015-06-30 24.4560 0.0000 0.00%
2015-06-29 24.4560 0.0001 0.00%
2015-06-26 24.4559 0.0000 0.00%
2015-06-25 24.4559 0.0000 0.00%
2015-06-24 24.4559 0.0000 0.00%
2015-06-23 24.4559 0.0000 0.00%
2015-06-22 24.4559 0.0000 0.00%
2015-06-19 24.4559 0.0000 0.00%
2015-06-18 24.4559 0.0000 0.00%
2015-06-17 24.4559 0.0000 0.00%
2015-06-16 24.4559 0.0001 0.00%
2015-06-12 24.4558 0.0000 0.00%
2015-06-11 24.4558 0.0000 0.00%
2015-06-10 24.4558 0.0000 0.00%
2015-06-09 24.4558 0.0000 0.00%
2015-06-08 24.4558 0.0000 0.00%
2015-06-05 24.4558 0.0000 0.00%
2015-06-04 24.4558 0.0000 0.00%
2015-06-03 24.4558 0.0000 0.00%
2015-06-02 24.4558 0.0000 0.00%
2015-06-01 24.4558 0.0000 0.00%
2015-05-29 24.4558 0.0000 0.00%
2015-05-28 24.4558 0.0001 0.00%
2015-05-27 24.4557 0.0000 0.00%
2015-05-26 24.4557 0.0000 0.00%
2015-05-22 24.4557 0.0000 0.00%
2015-05-21 24.4557 0.0000 0.00%
2015-05-20 24.4557 0.0000 0.00%
2015-05-19 24.4557 0.0000 0.00%
2015-05-18 24.4557 0.0000 0.00%
2015-05-14 24.4557 0.0000 0.00%
2015-05-12 24.4557 0.0000 0.00%
2015-05-11 24.4557 0.0000 0.00%
2015-05-08 24.4557 0.0000 0.00%
2015-05-07 24.4557 0.0001 0.00%
2015-05-06 24.4556 0.0000 0.00%
2015-05-05 24.4556 0.0000 0.00%
2015-05-04 24.4556 0.0000 0.00%
2015-05-01 24.4556 0.0000 0.00%
2015-04-30 24.4556 0.0000 0.00%
2015-04-29 24.4556 0.0000 0.00%
2015-04-28 24.4556 0.0000 0.00%
2015-04-27 24.4556 0.0000 0.00%
2015-04-24 24.4556 0.0000 0.00%
2015-04-23 24.4556 0.0000 0.00%
2015-04-22 24.4556 0.0000 0.00%
2015-04-21 24.4556 0.0000 0.00%
2015-04-20 24.4556 0.0000 0.00%
2015-04-17 24.4556 0.0000 0.00%
2015-04-16 24.4556 0.0001 0.00%
2015-04-15 24.4555 0.0000 0.00%
2015-04-14 24.4555 0.0000 0.00%
2015-04-13 24.4555 0.0000 0.00%
2015-04-10 24.4555 0.0000 0.00%
2015-04-09 24.4555 0.0000 0.00%
2015-04-08 24.4555 0.0000 0.00%
2015-04-07 24.4555 0.0000 0.00%
2015-04-06 24.4555 0.0000 0.00%
2015-04-02 24.4555 0.0000 0.00%
2015-04-01 24.4555 0.0000 0.00%
2015-03-31 24.4555 0.0000 0.00%
2015-03-30 24.4555 0.0000 0.00%
2015-03-27 24.4555 0.0000 0.00%
2015-03-26 24.4555 0.0000 0.00%
2015-03-25 24.4555 0.0000 0.00%
2015-03-24 24.4555 0.0000 0.00%
2015-03-23 24.4555 0.0000 0.00%
2015-03-20 24.4555 0.0000 0.00%
2015-03-19 24.4555 0.0000 0.00%
2015-03-18 24.4555 0.0000 0.00%
2015-03-17 24.4555 0.0000 0.00%
2015-03-16 24.4555 0.0000 0.00%
2015-03-13 24.4555 0.0000 0.00%
2015-03-12 24.4555 0.0000 0.00%
2015-03-09 24.4555 0.0001 0.00%
2015-03-06 24.4554 0.0000 0.00%
2015-03-05 24.4554 0.0000 0.00%
2015-03-04 24.4554 0.0000 0.00%
2015-03-03 24.4554 0.0000 0.00%
2015-03-02 24.4554 0.0000 0.00%
2015-02-27 24.4554 0.0000 0.00%
2015-02-26 24.4554 0.0000 0.00%
2015-02-25 24.4554 0.0000 0.00%
2015-02-24 24.4554 0.0000 0.00%
2015-02-23 24.4554 0.0000 0.00%
2015-02-20 24.4554 0.0000 0.00%
2015-02-19 24.4554 0.0000 0.00%
2015-02-18 24.4554 0.0000 0.00%
2015-02-17 24.4554 0.0000 0.00%
2015-02-16 24.4554 0.0000 0.00%
2015-02-13 24.4554 0.0000 0.00%
2015-02-12 24.4554 0.0000 0.00%
2015-02-11 24.4554 0.0000 0.00%
2015-02-10 24.4554 0.0000 0.00%
2015-02-09 24.4554 0.0000 0.00%
2015-02-06 24.4554 0.0001 0.00%
2015-02-05 24.4553 0.0000 0.00%
2015-02-04 24.4553 0.0000 0.00%
2015-02-03 24.4553 0.0000 0.00%
2015-02-02 24.4553 0.0000 0.00%
2015-01-30 24.4553 0.0000 0.00%
2015-01-29 24.4553 0.0000 0.00%
2015-01-28 24.4553 0.0000 0.00%
2015-01-27 24.4553 0.0000 0.00%
2015-01-26 24.4553 0.0000 0.00%
2015-01-23 24.4553 0.0000 0.00%
2015-01-22 24.4553 0.0000 0.00%
2015-01-21 24.4553 0.0000 0.00%
2015-01-20 24.4553 0.0000 0.00%
2015-01-19 24.4553 0.0000 0.00%
2015-01-16 24.4553 0.0000 0.00%
2015-01-15 24.4553 0.0000 0.00%
2015-01-14 24.4553 0.0000 0.00%
2015-01-13 24.4553 0.0000 0.00%
2015-01-12 24.4553 0.0000 0.00%
2015-01-08 24.4553 0.0000 0.00%
2015-01-07 24.4553 0.0000 0.00%
2015-01-06 24.4553 0.0000 0.00%
2015-01-05 24.4553 0.0001 0.00%
2015-01-02 24.4552 0.0000 0.00%
2014-12-31 24.4552 0.0000 0.00%
2014-12-30 24.4552 0.0000 0.00%
2014-12-29 24.4552 0.0000 0.00%
2014-12-24 24.4552 0.0000 0.00%
2014-12-23 24.4552 0.0000 0.00%
2014-12-22 24.4552 0.0000 0.00%
2014-12-18 24.4552 0.0000 0.00%
2014-12-17 24.4552 0.0000 0.00%
2014-12-16 24.4552 0.0000 0.00%
2014-12-15 24.4552 0.0000 0.00%
2014-12-12 24.4552 0.0000 0.00%
2014-12-11 24.4552 0.0000 0.00%
2014-12-10 24.4552 0.0000 0.00%
2014-12-09 24.4552 0.0001 0.00%
2014-11-28 24.4551 0.0000 0.00%
2014-11-27 24.4551 0.0000 0.00%
2014-11-26 24.4551 0.0000 0.00%
2014-11-25 24.4551 0.0000 0.00%
2014-11-24 24.4551 0.0000 0.00%
2014-11-21 24.4551 0.0000 0.00%
2014-11-20 24.4551 0.0000 0.00%
2014-11-19 24.4551 0.0000 0.00%
2014-11-18 24.4551 0.0000 0.00%
2014-11-17 24.4551 0.0000 0.00%
2014-11-14 24.4551 0.0000 0.00%
2014-11-13 24.4551 0.0000 0.00%
2014-11-12 24.4551 0.0000 0.00%
2014-11-10 24.4551 0.0000 0.00%
2014-11-07 24.4551 0.0000 0.00%
2014-11-06 24.4551 0.0000 0.00%
2014-11-05 24.4551 0.0000 0.00%
2014-11-04 24.4551 0.0000 0.00%
2014-10-31 24.4551 0.0000 0.00%
2014-10-30 24.4551 0.0000 0.00%
2014-10-29 24.4551 0.0000 0.00%
2014-10-27 24.4551 0.0000 0.00%
2014-10-23 24.4551 0.0000 0.00%
2014-10-22 24.4551 0.0000 0.00%
2014-10-20 24.4551 0.0000 0.00%
2014-10-16 24.4551 0.0001 0.00%
2014-10-15 24.4550 0.0000 0.00%
2014-10-14 24.4550 0.0000 0.00%
2014-10-13 24.4550 0.0000 0.00%
2014-10-10 24.4550 0.0000 0.00%
2014-10-09 24.4550 0.0000 0.00%
2014-10-08 24.4550 0.0000 0.00%
2014-10-07 24.4550 0.0000 0.00%
2014-10-02 24.4550 0.0000 0.00%
2014-10-01 24.4550 0.0000 0.00%
2014-09-30 24.4550 0.0000 0.00%
2014-09-29 24.4550 0.0000 0.00%
2014-09-26 24.4550 0.0000 0.00%
2014-09-25 24.4550 0.0000 0.00%
2014-09-24 24.4550 0.0000 0.00%
2014-09-23 24.4550 0.0000 0.00%
2014-09-22 24.4550 0.0000 0.00%
2014-09-19 24.4550 0.0000 0.00%
2014-09-18 24.4550 0.0000 0.00%
2014-09-17 24.4550 0.0000 0.00%
2014-09-16 24.4550 0.0000 0.00%
2014-09-15 24.4550 0.0000 0.00%
2014-09-12 24.4550 0.0000 0.00%
2014-09-11 24.4550 0.0000 0.00%
2014-09-10 24.4550 0.0000 0.00%
2014-09-09 24.4550 0.0000 0.00%
2014-09-08 24.4550 0.0000 0.00%
2014-09-05 24.4550 0.0000 0.00%
2014-09-04 24.4550 0.0000 0.00%
2014-09-03 24.4550 0.0000 0.00%
2014-09-02 24.4550 0.0001 0.00%
2014-08-29 24.4549 0.0000 0.00%
2014-08-27 24.4549 0.0000 0.00%
2014-08-26 24.4549 0.0000 0.00%
2014-08-25 24.4549 0.0000 0.00%
2014-08-22 24.4549 0.0000 0.00%
2014-08-21 24.4549 0.0000 0.00%
2014-08-20 24.4549 0.0000 0.00%
2014-08-19 24.4549 0.0000 0.00%
2014-08-18 24.4549 0.0000 0.00%
2014-08-15 24.4549 0.0000 0.00%
2014-08-14 24.4549 0.0000 0.00%
2014-08-13 24.4549 0.0000 0.00%
2014-08-12 24.4549 0.0000 0.00%
2014-08-11 24.4549 0.0000 0.00%
2014-08-08 24.4549 0.0000 0.00%
2014-08-07 24.4549 0.0000 0.00%
2014-08-06 24.4549 0.0000 0.00%
2014-08-05 24.4549 0.0000 0.00%
2014-08-04 24.4549 0.0000 0.00%
2014-07-30 24.4549 0.0000 0.00%
2014-07-29 24.4549 0.0000 0.00%
2014-07-28 24.4549 0.0000 0.00%
2014-07-25 24.4549 0.0000 0.00%
2014-07-24 24.4549 0.0000 0.00%
2014-07-23 24.4549 0.0000 0.00%
2014-07-22 24.4549 0.0000 0.00%
2014-07-21 24.4549 0.0000 0.00%
2014-07-18 24.4549 0.0000 0.00%
2014-07-17 24.4549 0.0000 0.00%
2014-07-16 24.4549 0.0000 0.00%
2014-07-11 24.4549 0.0000 0.00%
2014-07-10 24.4549 0.0000 0.00%
2014-07-09 24.4549 0.0000 0.00%
2014-07-08 24.4549 0.0000 0.00%
2014-07-07 24.4549 0.0000 0.00%
2014-07-04 24.4549 0.0000 0.00%
2014-07-03 24.4549 0.0000 0.00%
2014-07-02 24.4549 0.0000 0.00%
2014-07-01 24.4549 0.0000 0.00%
2014-06-30 24.4549 0.0001 0.00%
2014-06-26 24.4548 0.0000 0.00%
2014-06-23 24.4548 0.0000 0.00%
2014-06-20 24.4548 0.0000 0.00%
2014-06-18 24.4548 0.0000 0.00%
2014-06-17 24.4548 0.0000 0.00%
2014-06-13 24.4548 0.0000 0.00%
2014-06-12 24.4548 0.0000 0.00%
2014-06-11 24.4548 0.0000 0.00%
2014-06-10 24.4548 0.0000 0.00%
2014-06-09 24.4548 0.0000 0.00%
2014-06-06 24.4548 0.0000 0.00%
2014-06-05 24.4548 0.0000 0.00%
2014-06-04 24.4548 0.0000 0.00%
2014-06-03 24.4548 0.0000 0.00%
2014-06-02 24.4548 0.0000 0.00%
2014-05-30 24.4548 0.0000 0.00%
2014-05-29 24.4548 0.0000 0.00%
2014-05-28 24.4548 0.0000 0.00%
2014-05-27 24.4548 0.0000 0.00%
2014-05-23 24.4548 0.0000 0.00%
2014-05-22 24.4548 0.0000 0.00%
2014-05-21 24.4548 0.0000 0.00%
2014-05-20 24.4548 0.0000 0.00%
2014-05-19 24.4548 0.0000 0.00%
2014-05-16 24.4548 0.0000 0.00%
2014-05-15 24.4548 0.0000 0.00%
2014-05-14 24.4548 0.0000 0.00%
2014-05-13 24.4548 0.0000 0.00%
2014-05-12 24.4548 0.0000 0.00%
2014-05-09 24.4548 0.0000 0.00%
2014-05-08 24.4548 0.0000 0.00%
2014-05-07 24.4548 0.0000 0.00%
2014-05-06 24.4548 0.0000 0.00%
2014-05-05 24.4548 0.0000 0.00%
2014-05-02 24.4548 0.0000 0.00%
2014-05-01 24.4548 0.0000 0.00%
2014-04-30 24.4548 0.0000 0.00%
2014-04-29 24.4548 0.0000 0.00%
2014-04-28 24.4548 0.0001 0.00%
2014-04-24 24.4547 0.0000 0.00%
2014-04-23 24.4547 0.0000 0.00%
2014-04-22 24.4547 0.0000 0.00%
2014-04-17 24.4547 0.0000 0.00%
2014-04-16 24.4547 0.0000 0.00%
2014-04-15 24.4547 0.0000 0.00%
2014-04-14 24.4547 0.0000 0.00%
2014-04-10 24.4547 0.0000 0.00%
2014-04-09 24.4547 0.0000 0.00%
2014-04-08 24.4547 0.0000 0.00%
2014-04-07 24.4547 0.0000 0.00%
2014-04-04 24.4547 0.0000 0.00%
2014-04-03 24.4547 0.0000 0.00%
2014-04-02 24.4547 0.0000 0.00%
2014-04-01 24.4547 0.0000 0.00%
2014-03-31 24.4547 0.0000 0.00%
2014-03-28 24.4547 0.0000 0.00%
2014-03-27 24.4547 0.0000 0.00%
2014-03-26 24.4547 0.0000 0.00%
2014-03-25 24.4547 0.0000 0.00%
2014-03-24 24.4547 0.0000 0.00%
2014-03-21 24.4547 0.0000 0.00%
2014-03-20 24.4547 0.0000 0.00%
2014-03-18 24.4547 0.0000 0.00%
2014-03-17 24.4547 0.0000 0.00%
2014-03-14 24.4547 0.0000 0.00%
2014-03-13 24.4547 0.0000 0.00%
2014-03-12 24.4547 0.0000 0.00%
2014-03-11 24.4547 0.0000 0.00%
2014-03-10 24.4547 0.0000 0.00%
2014-03-06 24.4547 0.0000 0.00%
2014-03-05 24.4547 0.0000 0.00%
2014-03-04 24.4547 0.0000 0.00%
2014-03-03 24.4547 0.0000 0.00%
2014-02-28 24.4547 0.0000 0.00%
2014-02-27 24.4547 0.0000 0.00%
2014-02-26 24.4547 0.0000 0.00%
2014-02-25 24.4547 0.0000 0.00%
2014-02-24 24.4547 0.0000 0.00%
2014-02-21 24.4547 0.0000 0.00%
2014-02-20 24.4547 0.0000 0.00%
2014-02-19 24.4547 0.0000 0.00%
2014-02-18 24.4547 0.0000 0.00%
2014-02-17 24.4547 0.0000 0.00%
2014-02-14 24.4547 0.0001 0.00%
2014-02-13 24.4546 0.0000 0.00%
2014-02-12 24.4546 0.0000 0.00%
2014-02-11 24.4546 0.0000 0.00%
2014-02-10 24.4546 0.0000 0.00%
2014-02-07 24.4546 0.0000 0.00%
2014-02-06 24.4546 0.0000 0.00%
2014-02-05 24.4546 0.0000 0.00%
2014-02-04 24.4546 0.0000 0.00%
2014-02-03 24.4546 0.0000 0.00%
2014-01-31 24.4546 0.0000 0.00%
2014-01-30 24.4546 0.0000 0.00%
2014-01-29 24.4546 0.0000 0.00%
2014-01-27 24.4546 0.0000 0.00%
2014-01-24 24.4546 0.0000 0.00%
2014-01-23 24.4546 0.0000 0.00%
2014-01-22 24.4546 0.0000 0.00%
2014-01-21 24.4546 0.0000 0.00%
2014-01-20 24.4546 0.0000 0.00%
2014-01-17 24.4546 0.0000 0.00%
2014-01-16 24.4546 0.0000 0.00%
2014-01-15 24.4546 0.0000 0.00%
2014-01-14 24.4546 0.0000 0.00%
2014-01-13 24.4546 0.0000 0.00%
2014-01-10 24.4546 0.0000 0.00%
2014-01-07 24.4546 0.0000 0.00%
2014-01-06 24.4546 0.0000 0.00%
2014-01-03 24.4546 0.0000 0.00%
2014-01-02 24.4546 0.0000 0.00%
2013-12-31 24.4546 0.0000 0.00%
2013-12-30 24.4546 0.0000 0.00%
2013-12-24 24.4546 0.0000 0.00%
2013-12-23 24.4546 0.0000 0.00%
2013-12-19 24.4546 0.0000 0.00%
2013-12-18 24.4546 0.0000 0.00%
2013-12-17 24.4546 0.0000 0.00%
2013-12-16 24.4546 0.0000 0.00%
2013-12-13 24.4546 0.0000 0.00%
2013-12-12 24.4546 0.0000 0.00%
2013-12-11 24.4546 0.0000 0.00%
2013-12-10 24.4546 0.0000 0.00%
2013-12-09 24.4546 0.0000 0.00%
2013-12-06 24.4546 0.0000 0.00%
2013-12-05 24.4546 0.0000 0.00%
2013-12-04 24.4546 0.0001 0.00%
2013-12-03 24.4545 0.0000 0.00%
2013-12-02 24.4545 0.0000 0.00%
2013-11-29 24.4545 0.0000 0.00%
2013-11-28 24.4545 0.0000 0.00%
2013-11-27 24.4545 0.0000 0.00%
2013-11-26 24.4545 0.0000 0.00%
2013-11-25 24.4545 0.0000 0.00%
2013-11-22 24.4545 0.0000 0.00%
2013-11-21 24.4545 0.0000 0.00%
2013-11-19 24.4545 0.0000 0.00%
2013-11-18 24.4545 0.0000 0.00%
2013-11-14 24.4545 0.0000 0.00%
2013-11-13 24.4545 0.0000 0.00%
2013-11-12 24.4545 0.0000 0.00%
2013-11-08 24.4545 0.0000 0.00%
2013-11-07 24.4545 0.0000 0.00%
2013-11-06 24.4545 0.0000 0.00%
2013-11-05 24.4545 0.0000 0.00%
2013-11-04 24.4545 0.0000 0.00%
2013-11-01 24.4545 0.0000 0.00%
2013-10-31 24.4545 0.0000 0.00%
2013-10-29 24.4545 0.0000 0.00%
2013-10-28 24.4545 0.0000 0.00%
2013-10-25 24.4545 0.0000 0.00%
2013-10-24 24.4545 0.0000 0.00%
2013-10-23 24.4545 0.0000 0.00%
2013-10-22 24.4545 0.0000 0.00%
2013-10-21 24.4545 0.0000 0.00%
2013-10-17 24.4545 0.0000 0.00%
2013-10-16 24.4545 0.0000 0.00%
2013-10-15 24.4545 0.0000 0.00%
2013-10-14 24.4545 0.0000 0.00%
2013-10-11 24.4545 0.0000 0.00%
2013-10-10 24.4545 0.0000 0.00%
2013-10-09 24.4545 0.0000 0.00%
2013-10-07 24.4545 0.0000 0.00%
2013-10-04 24.4545 0.0000 0.00%
2013-10-03 24.4545 0.0000 0.00%
2013-10-02 24.4545 0.0000 0.00%
2013-09-30 24.4545 0.0000 0.00%
2013-09-27 24.4545 0.0000 0.00%
2013-09-26 24.4545 0.0000 0.00%
2013-09-25 24.4545 0.0000 0.00%
2013-09-24 24.4545 0.0000 0.00%
2013-09-20 24.4545 0.0000 0.00%
2013-09-19 24.4545 0.0000 0.00%
2013-09-18 24.4545 0.0000 0.00%
2013-09-17 24.4545 0.0000 0.00%
2013-09-16 24.4545 0.0000 0.00%
2013-09-13 24.4545 0.0000 0.00%
2013-09-12 24.4545 0.0000 0.00%
2013-09-11 24.4545 0.0000 0.00%
2013-09-10 24.4545 0.0000 0.00%
2013-09-09 24.4545 0.0000 0.00%
2013-09-05 24.4545 0.0000 0.00%
2013-09-04 24.4545 0.0000 0.00%
2013-09-03 24.4545 0.0001 0.00%
2013-08-30 24.4544 0.0000 0.00%
2013-08-29 24.4544 0.0000 0.00%
2013-08-28 24.4544 0.0000 0.00%
2013-08-27 24.4544 0.0000 0.00%
2013-08-26 24.4544 0.0000 0.00%
2013-08-23 24.4544 0.0000 0.00%
2013-08-21 24.4544 0.0000 0.00%
2013-08-20 24.4544 0.0000 0.00%
2013-08-19 24.4544 0.0000 0.00%
2013-08-16 24.4544 0.0000 0.00%
2013-08-15 24.4544 0.0000 0.00%
2013-08-14 24.4544 0.0000 0.00%
2013-08-13 24.4544 0.0000 0.00%
2013-08-12 24.4544 0.0000 0.00%
2013-08-09 24.4544 0.0000 0.00%
2013-08-08 24.4544 0.0000 0.00%
2013-08-06 24.4544 0.0000 0.00%
2013-07-31 24.4544 0.0000 0.00%
2013-07-30 24.4544 0.0000 0.00%
2013-07-29 24.4544 0.0000 0.00%
2013-07-26 24.4544 0.0000 0.00%
2013-07-25 24.4544 0.0000 0.00%
2013-07-24 24.4544 0.0000 0.00%
2013-07-23 24.4544 0.0000 0.00%
2013-07-22 24.4544 0.0000 0.00%
2013-07-19 24.4544 0.0000 0.00%
2013-07-18 24.4544 0.0000 0.00%
2013-07-17 24.4544 0.0000 0.00%
2013-07-16 24.4544 0.0000 0.00%
2013-07-15 24.4544 0.0000 0.00%
2013-07-12 24.4544 0.0000 0.00%
2013-07-11 24.4544 0.0000 0.00%
2013-07-10 24.4544 0.0000 0.00%
2013-07-09 24.4544 0.0000 0.00%
2013-07-08 24.4544 0.0000 0.00%
2013-07-05 24.4544 0.0000 0.00%
2013-07-04 24.4544 0.0001 0.00%
2013-07-03 24.4543 0.0000 0.00%
2013-07-02 24.4543 0.0000 0.00%
2013-07-01 24.4543 0.0000 0.00%
2013-06-28 24.4543 0.0000 0.00%
2013-06-27 24.4543 0.0000 0.00%
2013-06-26 24.4543 0.0000 0.00%
2013-06-25 24.4543 0.0000 0.00%
2013-06-24 24.4543 0.0000 0.00%
2013-06-21 24.4543 0.0000 0.00%
2013-06-20 24.4543 0.0000 0.00%
2013-06-19 24.4543 0.0000 0.00%
2013-06-18 24.4543 0.0000 0.00%
2013-06-14 24.4543 0.0000 0.00%
2013-06-13 24.4543 0.0000 0.00%
2013-06-12 24.4543 0.0000 0.00%
2013-06-11 24.4543 0.0000 0.00%
2013-06-10 24.4543 0.0000 0.00%
2013-06-07 24.4543 0.0000 0.00%
2013-06-06 24.4543 0.0000 0.00%
2013-06-05 24.4543 0.0000 0.00%
2013-06-04 24.4543 0.0000 0.00%
2013-06-03 24.4543 0.0001 0.00%
2013-05-31 24.4542 0.0000 0.00%
2013-05-30 24.4542 0.0000 0.00%
2013-05-29 24.4542 0.0000 0.00%
2013-05-28 24.4542 0.0000 0.00%
2013-05-27 24.4542 0.0000 0.00%
2013-05-23 24.4542 0.0000 0.00%
2013-05-22 24.4542 0.0000 0.00%
2013-05-21 24.4542 0.0000 0.00%
2013-05-20 24.4542 0.0000 0.00%
2013-05-17 24.4542 0.0000 0.00%
2013-05-16 24.4542 0.0000 0.00%
2013-05-13 24.4542 0.0000 0.00%
2013-05-10 24.4542 0.0000 0.00%
2013-05-09 24.4542 0.0000 0.00%
2013-05-08 24.4542 0.0000 0.00%
2013-05-07 24.4542 0.0000 0.00%
2013-05-06 24.4542 0.0000 0.00%
2013-05-03 24.4542 0.0000 0.00%
2013-05-02 24.4542 0.0000 0.00%
2013-05-01 24.4542 0.0000 0.00%
2013-04-30 24.4542 0.0000 0.00%
2013-04-29 24.4542 0.0000 0.00%
2013-04-26 24.4542 0.0000 0.00%
2013-04-25 24.4542 0.0000 0.00%
2013-04-24 24.4542 0.0000 0.00%
2013-04-23 24.4542 0.0000 0.00%
2013-04-22 24.4542 0.0000 0.00%
2013-04-19 24.4542 0.0000 0.00%
2013-04-18 24.4542 0.0001 0.00%
2013-04-17 24.4541 0.0000 0.00%
2013-04-16 24.4541 0.0000 0.00%
2013-04-15 24.4541 0.0000 0.00%
2013-04-12 24.4541 0.0000 0.00%
2013-04-11 24.4541 0.0000 0.00%
2013-04-10 24.4541 0.0000 0.00%
2013-04-09 24.4541 0.0000 0.00%
2013-04-08 24.4541 0.0000 0.00%
2013-04-05 24.4541 0.0000 0.00%
2013-04-04 24.4541 0.0000 0.00%
2013-04-03 24.4541 0.0000 0.00%
2013-04-02 24.4541 0.0000 0.00%
2013-04-01 24.4541 0.0001 0.00%
2013-03-28 24.4540 0.0000 0.00%
2013-03-27 24.4540 0.0000 0.00%
2013-03-26 24.4540 0.0000 0.00%
2013-03-25 24.4540 0.0000 0.00%
2013-03-22 24.4540 0.0000 0.00%
2013-03-21 24.4540 0.0000 0.00%
2013-03-20 24.4540 0.0000 0.00%
2013-03-19 24.4540 0.0000 0.00%
2013-03-18 24.4540 0.0000 0.00%
2013-03-15 24.4540 0.0000 0.00%
2013-03-14 24.4540 0.0000 0.00%
2013-03-12 24.4540 0.0000 0.00%
2013-03-11 24.4540 0.0000 0.00%
2013-03-08 24.4540 0.0000 0.00%
2013-03-07 24.4540 0.0000 0.00%
2013-03-06 24.4540 0.0000 0.00%
2013-03-05 24.4540 0.0000 0.00%
2013-03-04 24.4540 0.0000 0.00%
2013-03-01 24.4540 0.0001 0.00%
2013-02-28 24.4539 0.0000 0.00%
2013-02-26 24.4539 0.0000 0.00%
2013-02-25 24.4539 0.0000 0.00%
2013-02-22 24.4539 0.0000 0.00%
2013-02-21 24.4539 0.0000 0.00%
2013-02-20 24.4539 0.0000 0.00%
2013-02-19 24.4539 0.0000 0.00%
2013-02-18 24.4539 0.0000 0.00%
2013-02-15 24.4539 0.0000 0.00%
2013-02-14 24.4539 0.0000 0.00%
2013-02-13 24.4539 0.0000 0.00%
2013-02-12 24.4539 0.0000 0.00%
2013-02-11 24.4539 0.0000 0.00%
2013-02-08 24.4539 0.0000 0.00%
2013-02-07 24.4539 0.0000 0.00%
2013-02-06 24.4539 0.0000 0.00%
2013-02-05 24.4539 0.0000 0.00%
2013-02-04 24.4539 0.0000 0.00%
2013-02-01 24.4539 0.0000 0.00%
2013-01-31 24.4539 0.0000 0.00%
2013-01-30 24.4539 0.0000 0.00%
2013-01-29 24.4539 0.0000 0.00%
2013-01-28 24.4539 0.0001 0.00%
2013-01-25 24.4538 0.0000 0.00%
2013-01-24 24.4538 0.0000 0.00%
2013-01-23 24.4538 0.0000 0.00%
2013-01-21 24.4538 0.0000 0.00%
2013-01-18 24.4538 0.0000 0.00%
2013-01-17 24.4538 0.0000 0.00%
2013-01-16 24.4538 0.0000 0.00%
2013-01-15 24.4538 0.0000 0.00%
2013-01-14 24.4538 0.0000 0.00%
2013-01-11 24.4538 0.0000 0.00%
2013-01-10 24.4538 0.0000 0.00%
2013-01-09 24.4538 0.0000 0.00%
2013-01-08 24.4538 0.0000 0.00%
2013-01-07 24.4538 0.0000 0.00%
2013-01-04 24.4538 0.0000 0.00%
2013-01-03 24.4538 0.0000 0.00%
2013-01-02 24.4538 0.0000 0.00%
2012-12-31 24.4538 0.0000 0.00%
2012-12-28 24.4538 0.0000 0.00%
2012-12-27 24.4538 0.0001 0.00%
2012-12-24 24.4537 0.0000 0.00%
2012-12-21 24.4537 0.0000 0.00%
2012-12-20 24.4537 0.0000 0.00%
2012-12-19 24.4537 0.0000 0.00%
2012-12-18 24.4537 0.0000 0.00%
2012-12-17 24.4537 0.0000 0.00%
2012-12-14 24.4537 0.0000 0.00%
2012-12-13 24.4537 0.0000 0.00%
2012-12-12 24.4537 0.0000 0.00%
2012-12-11 24.4537 0.0000 0.00%
2012-12-10 24.4537 0.0000 0.00%
2012-12-07 24.4537 0.0000 0.00%
2012-12-06 24.4537 0.0000 0.00%
2012-12-05 24.4537 0.0000 0.00%
2012-12-04 24.4537 0.0000 0.00%
2012-12-03 24.4537 0.0000 0.00%
2012-11-30 24.4537 0.0000 0.00%
2012-11-29 24.4537 0.0000 0.00%
2012-11-26 24.4537 0.0000 0.00%
2012-11-23 24.4537 0.0000 0.00%
2012-11-22 24.4537 0.0000 0.00%
2012-11-21 24.4537 0.0000 0.00%
2012-11-20 24.4537 0.0000 0.00%
2012-11-19 24.4537 0.0000 0.00%
2012-11-16 24.4537 0.0000 0.00%
2012-11-15 24.4537 0.0000 0.00%
2012-11-14 24.4537 0.0000 0.00%
2012-11-13 24.4537 0.0000 0.00%
2012-11-09 24.4537 0.0001 0.00%
2012-11-08 24.4536 0.0000 0.00%
2012-11-07 24.4536 0.0000 0.00%
2012-11-06 24.4536 0.0000 0.00%
2012-11-05 24.4536 0.0000 0.00%
2012-11-02 24.4536 0.0000 0.00%
2012-11-01 24.4536 0.0000 0.00%
2012-10-31 24.4536 0.0000 0.00%
2012-10-30 24.4536 0.0000 0.00%
2012-10-29 24.4536 0.0000 0.00%
2012-10-26 24.4536 0.0000 0.00%
2012-10-25 24.4536 0.0000 0.00%
2012-10-24 24.4536 0.0000 0.00%
2012-10-23 24.4536 0.0000 0.00%
2012-10-22 24.4536 0.0000 0.00%
2012-10-19 24.4536 0.0000 0.00%
2012-10-18 24.4536 0.0000 0.00%
2012-10-17 24.4536 0.0000 0.00%
2012-10-16 24.4536 0.0000 0.00%
2012-10-15 24.4536 0.0001 0.00%
2012-10-12 24.4535 0.0000 0.00%
2012-10-11 24.4535 0.0000 0.00%
2012-10-10 24.4535 0.0001 0.00%
2012-10-09 24.4534 0.0000 0.00%
2012-10-08 24.4534 0.0000 0.00%
2012-10-05 24.4534 0.0000 0.00%
2012-10-04 24.4534 0.0000 0.00%
2012-10-03 24.4534 0.0000 0.00%
2012-10-02 24.4534 0.0000 0.00%
2012-10-01 24.4534 0.0001 0.00%
2012-09-28 24.4533 0.0000 0.00%
2012-09-27 24.4533 0.0000 0.00%
2012-09-26 24.4533 0.0000 0.00%
2012-09-25 24.4533 0.0001 0.00%
2012-09-24 24.4532 0.0000 0.00%
2012-09-21 24.4532 0.0000 0.00%
2012-09-20 24.4532 0.0000 0.00%
2012-09-19 24.4532 0.0000 0.00%
2012-09-18 24.4532 0.0000 0.00%
2012-09-17 24.4532 0.0001 0.00%
2012-09-14 24.4531 0.0000 0.00%
2012-09-13 24.4531 0.0000 0.00%
2012-09-12 24.4531 0.0000 0.00%
2012-09-11 24.4531 0.0000 0.00%
2012-09-10 24.4531 0.0001 0.00%
2012-09-07 24.4530 0.0000 0.00%
2012-09-06 24.4530 0.0000 0.00%
2012-09-05 24.4530 0.0000 0.00%
2012-09-04 24.4530 0.0001 0.00%
2012-08-31 24.4529 0.0000 0.00%
2012-08-30 24.4529 0.0000 0.00%
2012-08-29 24.4529 0.0000 0.00%
2012-08-28 24.4529 0.0001 0.00%
2012-08-24 24.4528 0.0000 0.00%
2012-08-23 24.4528 0.0000 0.00%
2012-08-22 24.4528 0.0000 0.00%
2012-08-21 24.4528 0.0000 0.00%
2012-08-20 24.4528 0.0001 0.00%
2012-08-17 24.4527 0.0000 0.00%
2012-08-16 24.4527 0.0000 0.00%
2012-08-15 24.4527 0.0000 0.00%
2012-08-14 24.4527 0.0001 0.00%
2012-08-10 24.4526 0.0000 0.00%
2012-08-09 24.4526 0.0000 0.00%
2012-08-08 24.4526 0.0000 0.00%
2012-08-07 24.4526 0.0000 0.00%
2012-08-06 24.4526 0.0001 0.00%
2012-08-01 24.4525 0.0001 0.00%
2012-07-31 24.4524 0.0000 0.00%
2012-07-30 24.4524 0.0000 0.00%
2012-07-27 24.4524 0.0000 0.00%
2012-07-26 24.4524 0.0000 0.00%
2012-07-25 24.4524 0.0001 0.00%
2012-07-24 24.4523 0.0000 0.00%
2012-07-23 24.4523 0.0000 0.00%
2012-07-20 24.4523 0.0000 0.00%
2012-07-19 24.4523 0.0001 0.00%
2012-07-18 24.4522 0.0000 0.00%
2012-07-17 24.4522 0.0000 0.00%
2012-07-16 24.4522 0.0001 0.00%
2012-07-13 24.4521 0.0000 0.00%
2012-07-12 24.4521 0.0000 0.00%
2012-07-11 24.4521 0.0000 0.00%
2012-07-10 24.4521 0.0000 0.00%
2012-07-09 24.4521 0.0001 0.00%
2012-07-06 24.4520 0.0000 0.00%
2012-07-05 24.4520 0.0000 0.00%
2012-07-04 24.4520 0.0000 0.00%
2012-07-03 24.4520 0.0000 0.00%
2012-07-02 24.4520 0.0001 0.00%
2012-06-29 24.4519 0.0000 0.00%
2012-06-28 24.4519 0.0000 0.00%
2012-06-27 24.4519 0.0001 0.00%
2012-06-26 24.4518 0.0000 0.00%
2012-06-25 24.4518 0.0000 0.00%
2012-06-22 24.4518 0.0000 0.00%
2012-06-21 24.4518 0.0000 0.00%
2012-06-20 24.4518 0.0001 0.00%
2012-06-19 24.4517 0.0000 0.00%
2012-06-15 24.4517 0.0000 0.00%
2012-06-14 24.4517 0.0000 0.00%
2012-06-13 24.4517 0.0000 0.00%
2012-06-12 24.4517 0.0000 0.00%
2012-06-11 24.4517 0.0001 0.00%
2012-06-08 24.4516 0.0000 0.00%
2012-06-06 24.4516 0.0000 0.00%
2012-06-05 24.4516 0.0000 0.00%
2012-06-04 24.4516 0.0001 0.00%
2012-06-01 24.4515 0.0000 0.00%
2012-05-31 24.4515 0.0000 0.00%
2012-05-30 24.4515 0.0000 0.00%
2012-05-29 24.4515 0.0000 0.00%
2012-05-28 24.4515 0.0000 0.00%
2012-05-23 24.4515 0.0000 0.00%
2012-05-22 24.4515 0.0000 0.00%
2012-05-21 24.4515 0.0000 0.00%
2012-05-18 24.4515 0.0000 0.00%
2012-05-17 24.4515 0.0001 0.00%
2012-05-16 24.4514 0.0000 0.00%
2012-05-15 24.4514 0.0000 0.00%
2012-05-14 24.4514 0.0000 0.00%
2012-05-11 24.4514 0.0000 0.00%
2012-05-10 24.4514 0.0000 0.00%
2012-05-09 24.4514 0.0001 0.00%
2012-05-08 24.4513 0.0000 0.00%
2012-05-07 24.4513 0.0000 0.00%
2012-05-04 24.4513 0.0000 0.00%
2012-05-03 24.4513 0.0000 0.00%
2012-05-02 24.4513 0.0000 0.00%
2012-05-01 24.4513 0.0000 0.00%
2012-04-30 24.4513 0.0001 0.00%
2012-04-27 24.4512 0.0000 0.00%
2012-04-25 24.4512 0.0001 0.00%
2012-04-24 24.4511 0.0000 0.00%
2012-04-23 24.4511 0.0001 0.00%
2012-04-20 24.4510 0.0000 0.00%
2012-04-19 24.4510 0.0001 0.00%
2012-04-18 24.4509 0.0000 0.00%
2012-04-17 24.4509 0.0001 0.00%
2012-04-16 24.4508 0.0001 0.00%
2012-04-13 24.4507 0.0000 0.00%
2012-04-12 24.4507 0.0001 0.00%
2012-04-11 24.4506 0.0000 0.00%
2012-04-10 24.4506 0.0000 0.00%
2012-04-09 24.4506 0.0002 0.00%
2012-04-05 24.4504 0.0001 0.00%
2012-04-04 24.4503 0.0000 0.00%
2012-04-03 24.4503 0.2101 0.86%
2012-04-02 24.2402 -0.2099 -0.87%
2012-03-30 24.4501 0.0000 0.00%
2012-03-29 24.4501 0.0001 0.00%
2012-03-28 24.4500 0.0000 0.00%
2012-03-27 24.4500 0.0001 0.00%
2012-03-26 24.4499 0.0001 0.00%
2012-03-23 24.4498 0.0000 0.00%
2012-03-22 24.4498 0.0001 0.00%
2012-03-21 24.4497 0.0000 0.00%
2012-03-20 24.4497 0.0001 0.00%
2012-03-19 24.4496 0.0002 0.00%
2012-03-15 24.4494 0.0000 0.00%
2012-03-14 24.4494 0.0000 0.00%
2012-03-13 24.4494 0.0001 0.00%
2012-03-12 24.4493 0.0001 0.00%
2012-03-09 24.4492 0.0001 0.00%
2012-03-08 24.4491 0.0000 0.00%
2012-03-07 24.4491 0.0001 0.00%
2012-03-06 24.4490 0.0001 0.00%
2012-03-05 24.4489 0.0002 0.00%
2012-03-01 24.4487 0.0000 0.00%
2012-02-29 24.4487 0.0001 0.00%
2012-02-28 24.4486 0.0000 0.00%
2012-02-27 24.4486 0.0001 0.00%
2012-02-24 24.4485 0.0000 0.00%
2012-02-23 24.4485 0.0000 0.00%
2012-02-22 24.4485 0.0001 0.00%
2012-02-21 24.4484 0.0001 0.00%
2012-02-20 24.4483 0.0001 0.00%
2012-02-17 24.4482 0.0001 0.00%
2012-02-16 24.4481 0.0001 0.00%
2012-02-15 24.4480 0.0000 0.00%
2012-02-14 24.4480 0.0001 0.00%
2012-02-13 24.4479 0.0002 0.00%
2012-02-10 24.4477 0.0000 0.00%
2012-02-09 24.4477 0.0001 0.00%
2012-02-08 24.4476 0.0000 0.00%
2012-02-07 24.4476 0.0000 0.00%
2012-02-06 24.4476 0.0002 0.00%
2012-02-03 24.4474 0.0000 0.00%
2012-02-02 24.4474 0.0001 0.00%
2012-02-01 24.4473 0.0000 0.00%
2012-01-31 24.4473 0.0001 0.00%
2012-01-30 24.4472 0.0001 0.00%
2012-01-27 24.4471 0.0000 0.00%
2012-01-26 24.4471 0.0001 0.00%
2012-01-25 24.4470 0.0000 0.00%
2012-01-24 24.4470 0.0000 0.00%
2012-01-23 24.4470 0.0001 0.00%
2012-01-20 24.4469 0.0001 0.00%
2012-01-19 24.4468 0.0000 0.00%
2012-01-18 24.4468 0.0000 0.00%
2012-01-17 24.4468 0.0001 0.00%
2012-01-16 24.4467 0.0001 0.00%
2012-01-13 24.4466 0.0000 0.00%
2012-01-12 24.4466 0.0001 0.00%
2012-01-11 24.4465 0.0000 0.00%
2012-01-10 24.4465 0.0001 0.00%
2012-01-09 24.4464 0.0001 0.00%
2012-01-06 24.4463 0.0000 0.00%
2012-01-05 24.4463 0.0000 0.00%
2012-01-04 24.4463 0.0001 0.00%
2012-01-03 24.4462 0.0001 0.00%
2011-12-30 24.4461 0.0000 0.00%
2011-12-29 24.4461 0.0000 0.00%
2011-12-28 24.4461 0.0001 0.00%
2011-12-23 24.4460 0.0001 0.00%
2011-12-21 24.4459 0.0000 0.00%
2011-12-19 24.4459 0.0001 0.00%
2011-12-16 24.4458 0.0000 0.00%
2011-12-15 24.4458 0.0000 0.00%
2011-12-14 24.4458 0.0000 0.00%
2011-12-13 24.4458 0.0000 0.00%
2011-12-12 24.4458 0.0000 0.00%
2011-12-09 24.4458 0.0000 0.00%
2011-12-08 24.4458 0.0000 0.00%
2011-12-07 24.4458 0.0001 0.00%
2011-12-06 24.4457 0.0000 0.00%
2011-12-05 24.4457 0.0000 0.00%
2011-12-02 24.4457 0.0000 0.00%
2011-12-01 24.4457 0.0000 0.00%
2011-11-30 24.4457 0.0000 0.00%
2011-11-29 24.4457 0.0000 0.00%
2011-11-28 24.4457 0.0000 0.00%
2011-11-25 24.4457 0.0000 0.00%
2011-11-24 24.4457 0.0000 0.00%
2011-11-23 24.4457 0.0000 0.00%
2011-11-22 24.4457 0.0000 0.00%
2011-11-21 24.4457 0.0000 0.00%
2011-11-18 24.4457 0.0000 0.00%
2011-11-17 24.4457 0.0000 0.00%
2011-11-16 24.4457 0.0000 0.00%
2011-11-15 24.4457 0.0000 0.00%
2011-11-14 24.4457 0.0000 0.00%
2011-11-10 24.4457 0.0000 0.00%
2011-11-09 24.4457 0.0000 0.00%
2011-11-08 24.4457 0.0000 0.00%
2011-11-07 24.4457 0.0000 0.00%
2011-11-04 24.4457 0.0000 0.00%
2011-11-03 24.4457 0.0000 0.00%
2011-11-02 24.4457 0.0000 0.00%
2011-11-01 24.4457 0.0000 0.00%
2011-10-31 24.4457 0.0000 0.00%
2011-10-28 24.4457 0.0000 0.00%
2011-10-27 24.4457 0.0000 0.00%
2011-10-25 24.4457 0.0000 0.00%
2011-10-24 24.4457 0.0000 0.00%
2011-10-21 24.4457 0.0000 0.00%
2011-10-20 24.4457 0.0000 0.00%
2011-10-19 24.4457 0.0000 0.00%
2011-10-18 24.4457 0.0000 0.00%
2011-10-17 24.4457 0.0000 0.00%
2011-10-14 24.4457 0.0000 0.00%
2011-10-13 24.4457 0.0000 0.00%
2011-10-12 24.4457 0.0000 0.00%
2011-10-11 24.4457 0.0000 0.00%
2011-10-10 24.4457 0.0000 0.00%
2011-10-07 24.4457 0.0000 0.00%
2011-10-06 24.4457 0.0000 0.00%
2011-10-05 24.4457 0.0000 0.00%
2011-10-04 24.4457 0.0000 0.00%
2011-10-03 24.4457 0.0000 0.00%
2011-09-30 24.4457 0.0000 0.00%
2011-09-29 24.4457 0.0000 0.00%
2011-09-28 24.4457 0.0000 0.00%
2011-09-27 24.4457 0.0000 0.00%
2011-09-26 24.4457 0.0000 0.00%
2011-09-23 24.4457 0.0000 0.00%
2011-09-22 24.4457 0.0000 0.00%
2011-09-21 24.4457 0.0000 0.00%
2011-09-20 24.4457 0.0000 0.00%
2011-09-19 24.4457 0.0000 0.00%
2011-09-16 24.4457 0.0000 0.00%
2011-09-15 24.4457 0.0000 0.00%
2011-09-14 24.4457 0.0000 0.00%
2011-09-13 24.4457 0.0000 0.00%
2011-09-12 24.4457 0.0000 0.00%
2011-09-09 24.4457 0.0000 0.00%
2011-09-08 24.4457 0.0000 0.00%
2011-09-07 24.4457 0.0000 0.00%
2011-09-06 24.4457 0.0000 0.00%
2011-09-02 24.4457 0.0000 0.00%
2011-09-01 24.4457 0.0000 0.00%
2011-08-31 24.4457 0.0000 0.00%
2011-08-30 24.4457 0.0000 0.00%
2011-08-29 24.4457 0.0000 0.00%
2011-08-26 24.4457 0.0000 0.00%
2011-08-25 24.4457 0.0000 0.00%
2011-08-24 24.4457 0.0000 0.00%
2011-08-23 24.4457 0.0000 0.00%
2011-08-22 24.4457 0.0000 0.00%
2011-08-18 24.4457 0.0000 0.00%
2011-08-17 24.4457 0.0000 0.00%
2011-08-16 24.4457 0.0000 0.00%
2011-08-15 24.4457 0.0000 0.00%
2011-08-11 24.4457 0.0000 0.00%
2011-08-10 24.4457 0.0000 0.00%
2011-08-09 24.4457 0.0000 0.00%
2011-08-08 24.4457 0.0000 0.00%
2011-08-05 24.4457 0.0000 0.00%
2011-08-04 24.4457 0.0000 0.00%
2011-08-03 24.4457 0.0000 0.00%
2011-08-02 24.4457 0.0000 0.00%
2011-08-01 24.4457 0.0000 0.00%
2011-07-27 24.4457 0.0000 0.00%
2011-07-26 24.4457 0.0000 0.00%
2011-07-25 24.4457 0.0000 0.00%
2011-07-22 24.4457 0.0000 0.00%
2011-07-21 24.4457 0.0000 0.00%
2011-07-20 24.4457 0.0000 0.00%
2011-07-19 24.4457 0.0000 0.00%
2011-07-18 24.4457 0.0000 0.00%
2011-07-15 24.4457 0.0000 0.00%
2011-07-14 24.4457 0.0000 0.00%
2011-07-13 24.4457 0.0000 0.00%
2011-07-12 24.4457 0.0000 0.00%
2011-07-11 24.4457 0.0000 0.00%
2011-07-08 24.4457 0.0000 0.00%
2011-07-07 24.4457 0.0000 0.00%
2011-07-06 24.4457 0.0000 0.00%
2011-07-05 24.4457 0.0000 0.00%
2011-07-04 24.4457 0.0000 0.00%
2011-07-01 24.4457 0.0000 0.00%
2011-06-30 24.4457 0.0000 0.00%
2011-06-29 24.4457 0.0000 0.00%
2011-06-28 24.4457 0.0000 0.00%
2011-06-27 24.4457 0.0000 0.00%
2011-06-24 24.4457 0.0000 0.00%
2011-06-23 24.4457 0.0000 0.00%
2011-06-22 24.4457 0.0000 0.00%
2011-06-21 24.4457 0.0000 0.00%
2011-06-17 24.4457 0.0000 0.00%
2011-06-16 24.4457 0.0000 0.00%
2011-06-15 24.4457 0.0000 0.00%
2011-06-14 24.4457 0.0000 0.00%
2011-06-13 24.4457 0.0000 0.00%
2011-06-10 24.4457 0.0000 0.00%
2011-06-09 24.4457 0.0000 0.00%
2011-06-08 24.4457 0.0000 0.00%
2011-06-07 24.4457 0.0000 0.00%
2011-06-06 24.4457 0.0000 0.00%
2011-06-03 24.4457 0.0000 0.00%
2011-06-02 24.4457 0.0000 0.00%
2011-06-01 24.4457 0.0000 0.00%
2011-05-31 24.4457 0.0000 0.00%
2011-05-30 24.4457 0.0000 0.00%
2011-05-26 24.4457 0.0000 0.00%
2011-05-25 24.4457 0.0000 0.00%
2011-05-23 24.4457 0.0000 0.00%
2011-05-20 24.4457 0.0000 0.00%
2011-05-19 24.4457 0.0000 0.00%
2011-05-18 24.4457 0.0000 0.00%
2011-05-17 24.4457 0.0000 0.00%
2011-05-16 24.4457 0.0000 0.00%
2011-05-13 24.4457 0.0000 0.00%
2011-05-12 24.4457 0.0000 0.00%
2011-05-11 24.4457 0.0000 0.00%
2011-05-10 24.4457 0.0000 0.00%
2011-05-09 24.4457 0.0000 0.00%
2011-05-06 24.4457 0.0000 0.00%
2011-05-05 24.4457 0.0000 0.00%
2011-05-04 24.4457 0.0000 0.00%
2011-05-03 24.4457 0.0000 0.00%
2011-05-02 24.4457 0.0000 0.00%
2011-04-29 24.4457 0.0000 0.00%
2011-04-28 24.4457 0.0000 0.00%
2011-04-27 24.4457 0.0000 0.00%
2011-04-26 24.4457 0.0000 0.00%
2011-04-25 24.4457 0.0000 0.00%
2011-04-21 24.4457 0.0000 0.00%
2011-04-20 24.4457 0.0000 0.00%
2011-04-19 24.4457 0.0000 0.00%
2011-04-18 24.4457 0.0000 0.00%
2011-04-15 24.4457 0.0000 0.00%
2011-04-14 24.4457 0.0000 0.00%
2011-04-13 24.4457 0.0000 0.00%
2011-04-12 24.4457 0.0000 0.00%
2011-04-11 24.4457 0.0000 0.00%
2011-04-08 24.4457 0.0000 0.00%
2011-04-07 24.4457 0.0000 0.00%
2011-04-06 24.4457 0.0000 0.00%
2011-04-05 24.4457 0.0000 0.00%
2011-04-04 24.4457 0.0000 0.00%
2011-04-01 24.4457 0.0000 0.00%
2011-03-31 24.4457 0.0000 0.00%
2011-03-30 24.4457 0.0000 0.00%
2011-03-29 24.4457 0.0000 0.00%
2011-03-28 24.4457 0.0000 0.00%
2011-03-25 24.4457 0.0000 0.00%
2011-03-24 24.4457 0.0000 0.00%
2011-03-23 24.4457 0.0000 0.00%
2011-03-22 24.4457 0.0000 0.00%
2011-03-21 24.4457 0.0000 0.00%
2011-03-18 24.4457 0.0000 0.00%
2011-03-17 24.4457 0.0000 0.00%
2011-03-16 24.4457 0.0000 0.00%
2011-03-15 24.4457 0.0000 0.00%
2011-03-14 24.4457 0.0000 0.00%
2011-03-11 24.4457 0.0000 0.00%
2011-03-10 24.4457 0.0000 0.00%
2011-03-09 24.4457 0.0000 0.00%
2011-03-08 24.4457 0.0000 0.00%
2011-03-07 24.4457 0.0000 0.00%
2011-03-04 24.4457 0.0000 0.00%
2011-03-03 24.4457 0.0000 0.00%
2011-03-02 24.4457 0.0000 0.00%
2011-03-01 24.4457 0.0000 0.00%
2011-02-28 24.4457 0.0000 0.00%
2011-02-25 24.4457 0.0000 0.00%
2011-02-24 24.4457 0.0000 0.00%
2011-02-23 24.4457 0.0000 0.00%
2011-02-22 24.4457 0.0000 0.00%
2011-02-21 24.4457 0.0000 0.00%
2011-02-18 24.4457 0.0000 0.00%
2011-02-17 24.4457 0.0000 0.00%
2011-02-16 24.4457 0.0000 0.00%
2011-02-15 24.4457 0.0000 0.00%
2011-02-14 24.4457 0.0000 0.00%
2011-02-11 24.4457 0.0000 0.00%
2011-02-10 24.4457 0.0000 0.00%
2011-02-09 24.4457 0.0000 0.00%
2011-02-08 24.4457 0.0000 0.00%
2011-02-07 24.4457 0.0000 0.00%
2011-02-04 24.4457 0.0000 0.00%
2011-02-03 24.4457 0.0000 0.00%
2011-02-02 24.4457 0.0000 0.00%
2011-02-01 24.4457 0.0000 0.00%
2011-01-31 24.4457 0.0000 0.00%
2011-01-28 24.4457 0.0000 0.00%
2011-01-27 24.4457 0.0000 0.00%
2011-01-26 24.4457 0.0000 0.00%
2011-01-25 24.4457 0.0000 0.00%
2011-01-24 24.4457 0.0000 0.00%
2011-01-21 24.4457 0.0000 0.00%
2011-01-20 24.4457 0.0000 0.00%
2011-01-19 24.4457 0.0000 0.00%
2011-01-18 24.4457 0.0000 0.00%
2011-01-17 24.4457 0.0000 0.00%
2011-01-14 24.4457 0.0000 0.00%
2011-01-13 24.4457 0.0000 0.00%
2011-01-12 24.4457 0.0000 0.00%
2011-01-11 24.4457 0.0000 0.00%
2011-01-07 24.4457 0.0000 0.00%
2011-01-06 24.4457 0.0000 0.00%
2011-01-05 24.4457 0.0000 0.00%
2011-01-04 24.4457 0.0000 0.00%
2010-12-31 24.4457 0.0000 0.00%
2010-12-30 24.4457 0.0000 0.00%
2010-12-29 24.4457 0.0000 0.00%
2010-12-24 24.4457 0.0000 0.00%
2010-12-23 24.4457 0.0000 0.00%
2010-12-22 24.4457 0.0000 0.00%
2010-12-21 24.4457 0.0000 0.00%
2010-12-20 24.4457 0.0000 0.00%
2010-12-17 24.4457 0.0000 0.00%
2010-12-16 24.4457 0.0000 0.00%
2010-12-15 24.4457 0.0000 0.00%
2010-12-14 24.4457 0.0000 0.00%
2010-12-13 24.4457 0.0000 0.00%
2010-12-10 24.4457 0.0000 0.00%
2010-12-09 24.4457 0.0000 0.00%
2010-12-08 24.4457 0.0000 0.00%
2010-12-07 24.4457 0.0000 0.00%
2010-12-06 24.4457 0.0000 0.00%
2010-12-03 24.4457 0.0000 0.00%
2010-12-02 24.4457 0.0000 0.00%
2010-12-01 24.4457 0.0000 0.00%
2010-11-30 24.4457 0.0000 0.00%
2010-11-29 24.4457 0.0000 0.00%
2010-11-26 24.4457 0.0000 0.00%
2010-11-25 24.4457 0.0000 0.00%
2010-11-24 24.4457 0.0000 0.00%
2010-11-23 24.4457 0.0000 0.00%
2010-11-22 24.4457 0.0000 0.00%
2010-11-19 24.4457 0.0000 0.00%
2010-11-17 24.4457 0.0000 0.00%
2010-11-16 24.4457 0.0000 0.00%
2010-11-15 24.4457 0.0000 0.00%
2010-11-12 24.4457 0.0000 0.00%
2010-11-09 24.4457 0.0000 0.00%
2010-11-08 24.4457 0.0000 0.00%
2010-11-05 24.4457 0.0000 0.00%
2010-11-04 24.4457 0.0000 0.00%
2010-11-03 24.4457 0.0000 0.00%
2010-11-02 24.4457 0.0000 0.00%
2010-11-01 24.4457 0.0000 0.00%
2010-10-29 24.4457 0.0000 0.00%
2010-10-28 24.4457 0.0000 0.00%
2010-10-27 24.4457 0.0000 0.00%
2010-10-26 24.4457 0.0000 0.00%
2010-10-25 24.4457 0.0000 0.00%
2010-10-22 24.4457 0.0000 0.00%
2010-10-21 24.4457 0.0000 0.00%
2010-10-20 24.4457 0.0000 0.00%
2010-10-19 24.4457 0.0000 0.00%
2010-10-18 24.4457 0.0000 0.00%
2010-10-15 24.4457 0.0000 0.00%
2010-10-14 24.4457 0.0000 0.00%
2010-10-13 24.4457 0.0000 0.00%
2010-10-12 24.4457 0.0000 0.00%
2010-10-11 24.4457 0.0000 0.00%
2010-10-08 24.4457 0.0000 0.00%
2010-10-07 24.4457 0.0000 0.00%
2010-10-06 24.4457 0.0000 0.00%
2010-10-05 24.4457 0.0000 0.00%
2010-10-04 24.4457 0.0000 0.00%
2010-09-30 24.4457 0.0000 0.00%
2010-09-29 24.4457 0.0000 0.00%
2010-09-28 24.4457 0.0000 0.00%
2010-09-27 24.4457 0.0000 0.00%
2010-09-24 24.4457 0.0000 0.00%
2010-09-23 24.4457 0.0000 0.00%
2010-09-22 24.4457 0.0000 0.00%
2010-09-21 24.4457 0.0000 0.00%
2010-09-16 24.4457 0.0000 0.00%
2010-09-15 24.4457 0.0000 0.00%
2010-09-14 24.4457 0.0000 0.00%
2010-09-13 24.4457 0.0001 0.00%
2010-09-10 24.4456 0.0000 0.00%
2010-09-09 24.4456 0.0000 0.00%
2010-09-08 24.4456 0.0001 0.00%
2010-09-07 24.4455 0.0001 0.00%
2010-09-03 24.4454 0.0000 0.00%
2010-09-02 24.4454 0.0000 0.00%
2010-09-01 24.4454 0.0001 0.00%
2010-08-31 24.4453 0.0000 0.00%
2010-08-30 24.4453 0.0001 0.00%
2010-08-27 24.4452 0.0000 0.00%
2010-08-26 24.4452 0.0001 0.00%
2010-08-25 24.4451 0.0000 0.00%
2010-08-24 24.4451 0.0000 0.00%
2010-08-23 24.4451 0.0002 0.00%
2010-08-20 24.4449 0.0000 0.00%
2010-08-19 24.4449 0.0001 0.00%
2010-08-18 24.4448 0.0000 0.00%
2010-08-17 24.4448 0.0001 0.00%
2010-08-16 24.4447 0.0001 0.00%
2010-08-13 24.4446 0.0000 0.00%
2010-08-12 24.4446 0.0001 0.00%
2010-08-11 24.4445 0.0000 0.00%
2010-08-10 24.4445 0.0002 0.00%
2010-08-06 24.4443 0.0000 0.00%
2010-08-05 24.4443 0.0001 0.00%
2010-08-04 24.4442 0.0000 0.00%
2010-08-03 24.4442 0.0001 0.00%
2010-08-02 24.4441 0.0002 0.00%
2010-07-28 24.4439 0.0001 0.00%
2010-07-27 24.4438 0.0000 0.00%
2010-07-26 24.4438 0.0002 0.00%
2010-07-23 24.4436 0.0000 0.00%
2010-07-22 24.4436 0.0000 0.00%
2010-07-21 24.4436 0.0001 0.00%
2010-07-20 24.4435 0.0000 0.00%
2010-07-19 24.4435 0.0002 0.00%
2010-07-15 24.4433 0.0000 0.00%
2010-07-14 24.4433 0.0000 0.00%
2010-07-13 24.4433 0.0001 0.00%
2010-07-12 24.4432 0.0001 0.00%
2010-07-09 24.4431 0.0000 0.00%
2010-07-08 24.4431 0.0000 0.00%
2010-07-07 24.4431 0.0000 0.00%
2010-07-06 24.4431 0.0001 0.00%
2010-07-05 24.4430 0.0000 0.00%
2010-07-02 24.4430 0.0001 0.00%
2010-07-01 24.4429 0.0000 0.00%
2010-06-30 24.4429 0.0000 0.00%
2010-06-29 24.4429 0.0000 0.00%
2010-06-28 24.4429 0.0001 0.00%
2010-06-25 24.4428 0.0000 0.00%
2010-06-24 24.4428 0.0000 0.00%
2010-06-23 24.4428 0.0001 0.00%
2010-06-22 24.4427 0.0000 0.00%
2010-06-18 24.4427 0.0000 0.00%
2010-06-17 24.4427 0.0000 0.00%
2010-06-16 24.4427 0.0000 0.00%
2010-06-15 24.4427 0.0000 0.00%
2010-06-14 24.4427 0.0000 0.00%
2010-06-11 24.4427 0.0000 0.00%
2010-06-10 24.4427 0.0000 0.00%
2010-06-09 24.4427 0.0000 0.00%
2010-06-08 24.4427 0.0000 0.00%
2010-06-07 24.4427 0.0000 0.00%
2010-06-04 24.4427 0.0000 0.00%
2010-06-03 24.4427 0.0000 0.00%
2010-06-02 24.4427 0.0000 0.00%
2010-06-01 24.4427 0.0000 0.00%
2010-05-31 24.4427 0.0000 0.00%
2010-05-28 24.4427 0.0000 0.00%
2010-05-27 24.4427 0.0000 0.00%
2010-05-26 24.4427 0.0000 0.00%
2010-05-21 24.4427 0.0000 0.00%
2010-05-20 24.4427 0.0000 0.00%
2010-05-19 24.4427 0.0000 0.00%
2010-05-18 24.4427 0.0000 0.00%
2010-05-17 24.4427 0.0000 0.00%
2010-05-14 24.4427 0.0000 0.00%
2010-05-13 24.4427 0.0000 0.00%
2010-05-12 24.4427 0.0000 0.00%
2010-05-11 24.4427 0.0000 0.00%
2010-05-10 24.4427 0.0000 0.00%
2010-05-07 24.4427 0.0000 0.00%
2010-05-06 24.4427 0.0000 0.00%
2010-05-04 24.4427 0.0000 0.00%
2010-05-03 24.4427 0.0000 0.00%
2010-04-30 24.4427 0.0000 0.00%
2010-04-29 24.4427 0.0000 0.00%
2010-04-28 24.4427 0.0000 0.00%
2010-04-27 24.4427 0.0000 0.00%
2010-04-26 24.4427 0.0000 0.00%
2010-04-23 24.4427 0.0000 0.00%
2010-04-22 24.4427 0.0000 0.00%
2010-04-21 24.4427 0.0000 0.00%
2010-04-20 24.4427 0.0000 0.00%
2010-04-19 24.4427 0.0000 0.00%
2010-04-16 24.4427 0.0000 0.00%
2010-04-15 24.4427 0.0000 0.00%
2010-04-14 24.4427 0.0000 0.00%
2010-04-13 24.4427 0.0000 0.00%
2010-04-12 24.4427 0.0000 0.00%
2010-04-09 24.4427 0.0000 0.00%
2010-04-08 24.4427 0.0001 0.00%
2010-04-07 24.4426 0.0000 0.00%
2010-04-06 24.4426 0.0000 0.00%
2010-04-01 24.4426 0.0000 0.00%
2010-03-31 24.4426 0.0000 0.00%
2010-03-30 24.4426 0.0000 0.00%
2010-03-29 24.4426 0.0000 0.00%
2010-03-26 24.4426 0.0000 0.00%
2010-03-25 24.4426 0.0000 0.00%
2010-03-24 24.4426 0.0000 0.00%
2010-03-23 24.4426 0.0000 0.00%
2010-03-22 24.4426 0.0000 0.00%
2010-03-19 24.4426 0.0000 0.00%
2010-03-18 24.4426 0.0000 0.00%
2010-03-17 24.4426 0.0000 0.00%
2010-03-16 24.4426 0.0000 0.00%
2010-03-15 24.4426 0.0000 0.00%
2010-03-12 24.4426 0.0000 0.00%
2010-03-11 24.4426 0.0000 0.00%
2010-03-10 24.4426 0.0000 0.00%
2010-03-09 24.4426 0.0000 0.00%
2010-03-08 24.4426 0.0000 0.00%
2010-03-05 24.4426 0.0000 0.00%
2010-03-04 24.4426 0.0000 0.00%
2010-03-03 24.4426 0.0000 0.00%
2010-03-02 24.4426 0.0000 0.00%
2010-03-01 24.4426 0.0000 0.00%
2010-02-26 24.4426 0.0000 0.00%
2010-02-25 24.4426 0.0000 0.00%
2010-02-24 24.4426 0.0000 0.00%
2010-02-23 24.4426 0.0000 0.00%
2010-02-22 24.4426 0.0000 0.00%
2010-02-19 24.4426 0.0000 0.00%
2010-02-18 24.4426 0.0000 0.00%
2010-02-17 24.4426 0.0000 0.00%
2010-02-16 24.4426 0.0000 0.00%
2010-02-15 24.4426 0.0000 0.00%
2010-02-12 24.4426 0.0000 0.00%
2010-02-11 24.4426 0.0000 0.00%
2010-02-10 24.4426 0.0000 0.00%
2010-02-09 24.4426 0.0000 0.00%
2010-02-08 24.4426 0.0000 0.00%
2010-02-05 24.4426 0.0000 0.00%
2010-02-04 24.4426 0.0000 0.00%
2010-02-03 24.4426 0.0000 0.00%
2010-02-02 24.4426 0.0000 0.00%
2010-02-01 24.4426 0.0000 0.00%
2010-01-29 24.4426 0.0000 0.00%
2010-01-28 24.4426 0.0000 0.00%
2010-01-27 24.4426 0.0000 0.00%
2010-01-26 24.4426 0.0000 0.00%
2010-01-25 24.4426 0.0000 0.00%
2010-01-22 24.4426 0.0000 0.00%
2010-01-21 24.4426 0.0000 0.00%
2010-01-20 24.4426 0.0000 0.00%
2010-01-19 24.4426 0.0000 0.00%
2010-01-18 24.4426 0.0000 0.00%
2010-01-15 24.4426 0.0000 0.00%
2010-01-14 24.4426 0.0000 0.00%
2010-01-13 24.4426 0.0000 0.00%
2010-01-12 24.4426 0.0000 0.00%
2010-01-11 24.4426 0.0000 0.00%
2010-01-08 24.4426 0.0000 0.00%
2010-01-07 24.4426 0.0000 0.00%
2010-01-06 24.4426 0.0000 0.00%
2010-01-05 24.4426 0.0000 0.00%
2010-01-04 24.4426 0.0000 0.00%
2009-12-31 24.4426 0.0000 0.00%
2009-12-30 24.4426 0.0000 0.00%
2009-12-29 24.4426 0.0000 0.00%
2009-12-24 24.4426 0.0000 0.00%
2009-12-23 24.4426 0.0000 0.00%
2009-12-22 24.4426 0.0000 0.00%
2009-12-21 24.4426 0.0000 0.00%
2009-12-18 24.4426 0.0000 0.00%
2009-12-17 24.4426 0.0000 0.00%
2009-12-16 24.4426 0.0000 0.00%
2009-12-15 24.4426 0.0000 0.00%
2009-12-14 24.4426 0.0000 0.00%
2009-12-11 24.4426 0.0000 0.00%
2009-12-10 24.4426 0.0000 0.00%
2009-12-09 24.4426 0.0000 0.00%
2009-12-08 24.4426 0.0000 0.00%
2009-10-26 24.4426 0.0000 0.00%
2009-10-23 24.4426 0.0000 0.00%
2009-10-21 24.4426 0.0000 0.00%
2009-10-19 24.4426 0.0000 0.00%
2009-10-16 24.4426 0.0000 0.00%
2009-10-15 24.4426 0.0000 0.00%
2009-10-13 24.4426 0.0000 0.00%
2009-10-12 24.4426 0.0000 0.00%
2009-10-09 24.4426 0.0000 0.00%
2009-10-08 24.4426 0.0000 0.00%
2009-10-07 24.4426 0.0000 0.00%
2009-10-06 24.4426 0.0013 0.01%
2009-06-23 24.4413 0.0000 0.00%
2009-06-19 24.4413 0.0000 0.00%
2009-06-18 24.4413 0.0000 0.00%
2009-06-16 24.4413 0.0001 0.00%
2009-06-12 24.4412 0.0000 0.00%
2009-06-11 24.4412 0.0000 0.00%
2009-06-10 24.4412 0.0000 0.00%
2009-06-09 24.4412 0.0001 0.00%
2009-06-08 24.4411 0.0002 0.00%
2009-06-05 24.4409 0.0000 0.00%
2009-06-04 24.4409 0.0001 0.00%
2009-06-02 24.4408 0.0001 0.00%
2009-06-01 24.4407 0.0003 0.00%
2009-05-29 24.4404 0.0001 0.00%
2009-05-28 24.4403 0.0001 0.00%
2009-05-27 24.4402 0.0001 0.00%
2009-05-26 24.4401 0.0004 0.00%
2009-05-21 24.4397 0.0001 0.00%
2009-05-20 24.4396 0.0001 0.00%
2009-05-19 24.4395 0.0001 0.00%
2009-05-18 24.4394 0.0003 0.00%
2009-05-15 24.4391 0.0001 0.00%
2009-05-14 24.4390 0.0001 0.00%
2009-05-13 24.4389 0.0001 0.00%
2009-05-12 24.4388 0.0005 0.00%
2009-05-08 24.4383 0.0002 0.00%
2009-05-07 24.4381 0.0001 0.00%
2009-05-06 24.4380 0.0002 0.00%
2009-05-04 24.4378 0.0004 0.00%
2009-05-01 24.4374 0.0001 0.00%
2009-04-30 24.4373 0.0001 0.00%
2009-04-29 24.4372 0.0001 0.00%
2009-04-28 24.4371 0.0001 0.00%
2009-04-27 24.4370 0.0002 0.00%
2009-04-24 24.4368 0.0001 0.00%
2009-04-23 24.4367 0.0002 0.00%
2009-04-21 24.4365 0.0001 0.00%
2009-04-17 24.4364 0.0000 0.00%
2009-04-16 24.4364 0.0001 0.00%
2009-04-15 24.4363 0.0000 0.00%
2009-04-14 24.4363 0.0000 0.00%
2009-04-13 24.4363 0.0000 0.00%
2009-04-08 24.4363 0.0001 0.00%
2009-04-07 24.4362 0.0000 0.00%
2009-04-06 24.4362 0.0002 0.00%
2009-04-03 24.4360 0.0000 0.00%
2009-04-02 24.4360 0.0001 0.00%
2009-04-01 24.4359 0.0000 0.00%
2009-03-31 24.4359 0.0001 0.00%
2009-03-30 24.4358 0.0001 0.00%
2009-03-27 24.4357 0.0000 0.00%
2009-03-26 24.4357 0.0001 0.00%
2009-03-25 24.4356 0.0000 0.00%
2009-03-24 24.4356 0.0000 0.00%
2009-03-23 24.4356 0.0001 0.00%
2009-03-20 24.4355 0.0000 0.00%
2009-03-19 24.4355 0.0001 0.00%
2009-03-18 24.4354 0.0001 0.00%
2009-03-17 24.4353 0.0000 0.00%
2009-03-16 24.4353 0.0002 0.00%
2009-03-13 24.4351 0.0000 0.00%
2009-03-12 24.4351 0.0001 0.00%
2009-03-11 24.4350 0.0001 0.00%
2009-03-10 24.4349 0.0000 0.00%
2009-03-09 24.4349 0.0005 0.00%
2009-03-06 24.4344 0.0001 0.00%
2009-03-05 24.4343 0.0001 0.00%
2009-03-03 24.4342 0.0001 0.00%
2009-03-02 24.4341 0.0002 0.00%
2009-02-27 24.4339 0.0002 0.00%
2009-02-26 24.4337 0.0001 0.00%
2009-02-25 24.4336 0.0002 0.00%
2009-02-24 24.4334 0.0001 0.00%
2009-02-23 24.4333 0.0007 0.00%
2009-02-20 24.4326 0.0002 0.00%
2009-02-19 24.4324 0.0003 0.00%
2009-02-18 24.4321 0.0003 0.00%
2009-02-17 24.4318 0.0012 0.00%
2009-02-16 24.4306 0.0000 0.00%
2009-02-13 24.4306 0.0003 0.00%
2009-02-12 24.4303 0.0003 0.00%
2009-02-11 24.4300 0.0004 0.00%
2009-02-10 24.4296 0.0003 0.00%
2009-02-09 24.4293 0.0009 0.00%
2009-02-06 24.4284 0.0003 0.00%
2009-02-05 24.4281 0.0004 0.00%
2009-02-04 24.4277 0.0003 0.00%
2009-02-03 24.4274 0.0003 0.00%
2009-02-02 24.4271 0.0009 0.00%
2009-01-30 24.4262 0.0004 0.00%
2009-01-29 24.4258 0.0004 0.00%
2009-01-28 24.4254 0.0004 0.00%
2009-01-27 24.4250 0.0004 0.00%
2009-01-26 24.4246 0.0012 0.00%
2009-01-23 24.4234 0.0005 0.00%
2009-01-22 24.4229 0.0004 0.00%
2009-01-21 24.4225 0.0005 0.00%
2009-01-20 24.4220 0.0005 0.00%
2009-01-19 24.4215 0.0015 0.01%
2009-01-16 24.4200 0.0005 0.00%
2009-01-15 24.4195 0.0006 0.00%
2009-01-14 24.4189 0.0006 0.00%
2009-01-13 24.4183 0.0006 0.00%
2009-01-12 24.4177 0.0020 0.01%
2009-01-09 24.4157 0.0007 0.00%
2009-01-08 24.4150 0.0006 0.00%
2009-01-07 24.4144 0.0008 0.00%
2009-01-06 24.4136 0.0008 0.00%
2009-01-05 24.4128 0.0027 0.01%
2009-01-02 24.4101 0.0018 0.01%
2008-12-31 24.4083 0.0009 0.00%
2008-12-30 24.4074 0.0009 0.00%
2008-12-29 24.4065 0.0043 0.02%
2008-12-24 24.4022 0.0009 0.00%
2008-12-23 24.4013 0.0009 0.00%
2008-12-22 24.4004 0.0027 0.01%
2008-12-19 24.3977 0.0010 0.00%
2008-12-18 24.3967 0.0019 0.01%
2008-12-17 24.3948 0.0000 0.00%
2008-12-16 24.3948 0.0010 0.00%
2008-12-15 24.3938 0.0032 0.01%
2008-12-12 24.3906 0.0011 0.00%
2008-12-11 24.3895 0.0021 0.01%
2008-12-09 24.3874 0.0011 0.00%
2008-12-08 24.3863 0.0034 0.01%
2008-12-05 24.3829 0.0011 0.00%
2008-12-04 24.3818 0.0011 0.00%
2008-12-03 24.3807 0.0010 0.00%
2008-12-02 24.3797 0.0011 0.00%
2008-12-01 24.3786 0.0034 0.01%
2008-11-28 24.3752 0.0011 0.00%
2008-11-27 24.3741 -9.9988 -41.02%
2008-11-26 34.3729 10.0012 29.10%
2008-11-25 24.3717 0.0011 0.00%
2008-11-24 24.3706 0.0035 0.01%
2008-11-21 24.3671 0.0011 0.00%
2008-11-20 24.3660 0.0012 0.00%
2008-11-19 24.3648 0.0013 0.01%
2008-11-18 24.3635 0.0012 0.00%
2008-11-17 24.3623 0.0038 0.02%
2008-11-14 24.3585 0.0011 0.00%
2008-11-13 24.3574 0.0016 0.01%
2008-11-12 24.3558 0.0027 0.01%
2008-11-10 24.3531 0.0043 0.02%
2008-11-07 24.3488 0.0016 0.01%
2008-11-06 24.3472 0.0014 0.01%
2008-11-05 24.3458 0.0016 0.01%
2008-11-04 24.3442 0.0016 0.01%
2008-11-03 24.3426 0.0049 0.02%
2008-10-31 24.3377 0.0016 0.01%
2008-10-30 24.3361 0.0017 0.01%
2008-10-29 24.3344 0.0018 0.01%
2008-10-28 24.3326 0.0017 0.01%
2008-10-27 24.3309 0.0052 0.02%
2008-10-24 24.3257 0.0017 0.01%
2008-10-23 24.3240 0.0017 0.01%
2008-10-22 24.3223 0.0018 0.01%
2008-10-21 24.3205 0.0017 0.01%
2008-10-20 24.3188 0.0055 0.02%
2008-10-17 24.3133 0.0018 0.01%
2008-10-16 24.3115 0.0017 0.01%
2008-10-15 24.3098 0.0018 0.01%
2008-10-14 24.3080 0.0072 0.03%
2008-10-10 24.3008 0.0018 0.01%
2008-10-09 24.2990 0.0020 0.01%
2008-10-08 24.2970 0.0019 0.01%
2008-10-07 24.2951 0.0017 0.01%
2008-10-06 24.2934 0.0047 0.02%
2008-10-03 24.2887 0.0015 0.01%
2008-10-02 24.2872 0.0015 0.01%
2008-10-01 24.2857 0.0018 0.01%
2008-09-30 24.2839 0.0015 0.01%
2008-09-29 24.2824 0.0045 0.02%
2008-09-26 24.2779 0.0016 0.01%
2008-09-25 24.2763 0.0015 0.01%
2008-09-24 24.2748 0.0016 0.01%
2008-09-23 24.2732 0.0017 0.01%
2008-09-22 24.2715 0.0051 0.02%
2008-09-19 24.2664 0.0033 0.01%
2008-09-18 24.2631 0.0000 0.00%
2008-09-17 24.2631 0.0016 0.01%
2008-09-16 24.2615 0.0016 0.01%
2008-09-15 24.2599 0.0042 0.02%
2008-09-12 24.2557 0.0014 0.01%
2008-09-11 24.2543 0.0014 0.01%
2008-09-10 24.2529 0.0014 0.01%
2008-09-09 24.2515 0.0014 0.01%
2008-09-08 24.2501 0.0043 0.02%
2008-09-05 24.2458 0.0014 0.01%
2008-09-04 24.2444 0.0014 0.01%
2008-09-03 24.2430 0.0014 0.01%
2008-09-02 24.2416 0.0057 0.02%
2008-08-29 24.2359 0.0014 0.01%
2008-08-28 24.2345 0.0014 0.01%
2008-08-27 24.2331 0.0014 0.01%
2008-08-26 24.2317 0.0014 0.01%
2008-08-25 24.2303 0.0043 0.02%
2008-08-22 24.2260 0.0014 0.01%
2008-08-21 24.2246 0.0014 0.01%
2008-08-20 24.2232 0.0014 0.01%
2008-08-19 24.2218 0.0057 0.02%
2008-08-15 24.2161 0.0014 0.01%
2008-08-14 24.2147 0.0014 0.01%
2008-08-13 24.2133 0.0014 0.01%
2008-08-12 24.2119 0.0014 0.01%
2008-08-11 24.2105 0.0043 0.02%
2008-08-08 24.2062 0.0014 0.01%
2008-08-07 24.2048 0.0014 0.01%
2008-08-06 24.2034 0.0014 0.01%
2008-08-05 24.2020 0.0014 0.01%
2008-08-04 24.2006 0.0072 0.03%
2008-07-30 24.1934 0.0015 0.01%
2008-07-29 24.1919 0.0015 0.01%
2008-07-28 24.1904 0.0045 0.02%
2008-07-25 24.1859 0.0030 0.01%
2008-07-23 24.1829 0.0015 0.01%
2008-07-22 24.1814 0.0015 0.01%
2008-07-21 24.1799 0.0044 0.02%
2008-07-18 24.1755 0.0015 0.01%
2008-07-17 24.1740 0.0015 0.01%
2008-07-16 24.1725 0.0015 0.01%
2008-07-15 24.1710 0.0015 0.01%
2008-07-14 24.1695 0.0044 0.02%
2008-07-11 24.1651 0.0015 0.01%
2008-07-10 24.1636 0.0014 0.01%
2008-07-09 24.1622 0.0015 0.01%
2008-07-08 24.1607 0.0015 0.01%
2008-07-07 24.1592 0.0044 0.02%
2008-07-04 24.1548 0.0015 0.01%
2008-07-03 24.1533 0.0014 0.01%
2008-07-02 24.1519 0.0015 0.01%
2008-07-01 24.1504 0.0014 0.01%
2008-06-30 24.1490 0.0042 0.02%
2008-06-27 24.1448 0.0014 0.01%
2008-06-26 24.1434 0.0014 0.01%
2008-06-25 24.1420 0.0013 0.01%
2008-06-24 24.1407 0.0014 0.01%
2008-06-23 24.1393 0.0041 0.02%
2008-06-20 24.1352 0.0041 0.02%
2008-06-17 24.1311 0.0053 0.02%
2008-06-13 24.1258 0.0013 0.01%
2008-06-12 24.1245 0.0026 0.01%
2008-06-10 24.1219 0.0013 0.01%
2008-06-09 24.1206 0.0039 0.02%
2008-06-06 24.1167 0.0027 0.01%
2008-06-04 24.1140 0.0013 0.01%
2008-06-03 24.1127 0.0054 0.02%
2008-05-30 24.1073 0.0014 0.01%
2008-05-29 24.1059 0.0013 0.01%
2008-05-28 24.1046 0.0014 0.01%
2008-05-27 24.1032 0.0055 0.02%
2008-05-23 24.0977 0.0013 0.01%
2008-05-22 24.0964 0.0014 0.01%
2008-05-21 24.0950 0.0014 0.01%
2008-05-20 24.0936 0.0014 0.01%
2008-05-19 24.0922 0.0041 0.02%
2008-05-16 24.0881 0.0014 0.01%
2008-05-15 24.0867 0.0014 0.01%
2008-05-14 24.0853 0.0013 0.01%
2008-05-13 24.0840 0.0014 0.01%
2008-05-12 24.0826 0.0043 0.02%
2008-05-09 24.0783 0.0014 0.01%
2008-05-08 24.0769 0.0014 0.01%
2008-05-07 24.0755 0.0015 0.01%
2008-05-06 24.0740 0.0014 0.01%
2008-05-05 24.0726 0.0043 0.02%
2008-05-02 24.0683 0.0014 0.01%
2008-05-01 24.0669 0.0015 0.01%
2008-04-30 24.0654 0.0014 0.01%
2008-04-29 24.0640 0.0015 0.01%
2008-04-28 24.0625 -0.0227 -0.09%
2008-04-25 24.0852 0.0195 0.08%
2008-04-24 24.0657 0.0104 0.04%
2008-04-23 24.0553 0.0015 0.01%
2008-04-22 24.0538 0.0015 0.01%
2008-04-21 24.0523 0.0044 0.02%
2008-04-18 24.0479 0.0015 0.01%
2008-04-17 24.0464 0.0015 0.01%
2008-04-16 24.0449 0.0015 0.01%
2008-04-15 24.0434 0.0015 0.01%
2008-04-14 24.0419 0.0047 0.02%
2008-04-11 24.0372 0.0015 0.01%
2008-04-10 24.0357 0.0015 0.01%
2008-04-09 24.0342 0.0016 0.01%
2008-04-08 24.0326 0.0016 0.01%
2008-04-07 24.0310 0.0062 0.03%
2008-04-03 24.0248 0.0016 0.01%
2008-04-02 24.0232 0.0017 0.01%
2008-04-01 24.0215 0.0016 0.01%
2008-03-31 24.0199 0.0049 0.02%
2008-03-28 24.0150 0.0017 0.01%
2008-03-27 24.0133 0.0016 0.01%
2008-03-26 24.0117 0.0017 0.01%
2008-03-25 24.0100 0.0017 0.01%
2008-03-24 24.0083 0.0067 0.03%
2008-03-20 24.0016 0.0017 0.01%
2008-03-19 23.9999 0.0019 0.01%
2008-03-18 23.9980 0.0019 0.01%
2008-03-17 23.9961 0.0058 0.02%
2008-03-14 23.9903 0.0019 0.01%
2008-03-13 23.9884 0.0019 0.01%
2008-03-12 23.9865 0.0020 0.01%
2008-03-11 23.9845 0.0019 0.01%
2008-03-10 23.9826 0.0059 0.02%
2008-03-07 23.9767 0.0020 0.01%
2008-03-06 23.9747 0.0020 0.01%
2008-03-05 23.9727 0.0020 0.01%
2008-03-04 23.9707 0.0020 0.01%
2008-03-03 23.9687 0.0060 0.03%
2008-02-29 23.9627 0.0020 0.01%
2008-02-28 23.9607 0.0020 0.01%
2008-02-27 23.9587 0.0020 0.01%
2008-02-26 23.9567 0.0021 0.01%
2008-02-25 23.9546 0.0061 0.03%
2008-02-22 23.9485 0.0021 0.01%
2008-02-21 23.9464 0.0020 0.01%
2008-02-20 23.9444 0.0126 0.05%
2008-02-14 23.9318 0.0021 0.01%
2008-02-13 23.9297 0.0023 0.01%
2008-02-12 23.9274 0.0022 0.01%
2008-02-11 23.9252 0.0068 0.03%
2008-02-08 23.9184 0.0023 0.01%
2008-02-07 23.9161 0.0023 0.01%
2008-02-06 23.9138 0.0045 0.02%
2008-02-04 23.9093 0.0069 0.03%
2008-02-01 23.9024 0.0024 0.01%
2008-01-31 23.9000 0.0023 0.01%
2008-01-30 23.8977 0.0024 0.01%
2008-01-29 23.8953 0.0024 0.01%
2008-01-28 23.8929 0.0073 0.03%
2008-01-25 23.8856 -0.0260 -0.11%
2008-01-24 23.9116 0.0309 0.13%
2008-01-23 23.8807 0.0025 0.01%
2008-01-22 23.8782 0.0026 0.01%
2008-01-21 23.8756 0.0079 0.03%
2008-01-18 23.8677 0.0053 0.02%
2008-01-16 23.8624 23.8624 100.00%
2008-01-14 .0000 0.0000 0.00%
2008-01-09 23.8651 0.0278 0.12%
2008-01-07 23.8373 0.0086 0.04%
2008-01-04 23.8287 0.0030 0.01%
2008-01-03 23.8257 0.0030 0.01%
2008-01-02 23.8227 0.0060 0.03%
2007-12-31 23.8167 0.0089 0.04%
2007-12-28 23.8078 0.0029 0.01%
2007-12-27 23.8049 0.0090 0.04%
2007-12-24 23.7959 0.0119 0.05%
2007-12-20 23.7840 -0.0030 -0.01%
2007-12-19 23.7870 0.0088 0.04%
2007-12-18 23.7782 0.0117 0.05%
2007-12-14 23.7665 0.0029 0.01%
2007-12-13 23.7636 0.0029 0.01%
2007-12-12 23.7607 0.0030 0.01%
2007-12-11 23.7577 0.0029 0.01%
2007-12-10 23.7548 0.0118 0.05%
2007-12-06 23.7430 0.0029 0.01%
2007-12-05 23.7401 0.0029 0.01%
2007-12-04 23.7372 0.0030 0.01%
2007-12-03 23.7342 0.0116 0.05%
2007-11-29 23.7226 0.0029 0.01%
2007-11-28 23.7197 0.0029 0.01%
2007-11-27 23.7168 0.0029 0.01%
2007-11-26 23.7139 0.0087 0.04%
2007-11-23 23.7052 0.0030 0.01%
2007-11-22 23.7022 0.0029 0.01%
2007-11-21 23.6993 0.0029 0.01%
2007-11-20 23.6964 0.0029 0.01%
2007-11-19 23.6935 0.0087 0.04%
2007-11-16 23.6848 0.0030 0.01%
2007-11-15 23.6818 0.0029 0.01%
2007-11-14 23.6789 0.0029 0.01%
2007-11-13 23.6760 0.0120 0.05%
2007-11-09 23.6640 0.0030 0.01%
2007-11-08 23.6610 0.0030 0.01%
2007-11-07 23.6580 0.0030 0.01%
2007-11-06 23.6550 0.0031 0.01%
2007-11-05 23.6519 0.0091 0.04%
2007-11-02 23.6428 0.0030 0.01%
2007-11-01 23.6398 0.0031 0.01%
2007-10-31 23.6367 0.0031 0.01%
2007-10-30 23.6336 0.0031 0.01%
2007-10-29 23.6305 0.0092 0.04%
2007-10-26 23.6213 0.0031 0.01%
2007-10-25 23.6182 0.0031 0.01%
2007-10-24 23.6151 0.0062 0.03%
2007-10-22 23.6089 0.0093 0.04%
2007-10-19 23.5996 0.0031 0.01%
2007-10-18 23.5965 0.0031 0.01%
2007-10-17 23.5934 0.0032 0.01%
2007-10-16 23.5902 0.0126 0.05%
2007-10-12 23.5776 0.0032 0.01%
2007-10-11 23.5744 0.0032 0.01%
2007-10-10 23.5712 0.0031 0.01%
2007-10-09 23.5681 0.0032 0.01%
2007-10-08 23.5649 0.0095 0.04%
2007-10-05 23.5554 0.0032 0.01%
2007-10-04 23.5522 0.0032 0.01%
2007-10-03 23.5490 0.0064 0.03%
2007-10-01 23.5426 0.0096 0.04%
2007-09-28 23.5330 0.0032 0.01%
2007-09-27 23.5298 0.0032 0.01%
2007-09-26 23.5266 0.0032 0.01%
2007-09-25 23.5234 0.0032 0.01%
2007-09-24 23.5202 0.0096 0.04%
2007-09-21 23.5106 0.0032 0.01%
2007-09-20 23.5074 0.0032 0.01%
2007-09-19 23.5042 0.0032 0.01%
2007-09-18 23.5010 0.0032 0.01%
2007-09-17 23.4978 0.0096 0.04%
2007-09-14 23.4882 0.0032 0.01%
2007-09-13 23.4850 0.0032 0.01%
2007-09-12 23.4818 0.0031 0.01%
2007-09-11 23.4787 0.0032 0.01%
2007-09-10 23.4755 0.0093 0.04%
2007-09-07 23.4662 0.0032 0.01%
2007-09-06 23.4630 0.0031 0.01%
2007-09-05 23.4599 0.0031 0.01%
2007-09-04 23.4568 0.0125 0.05%
2007-08-31 23.4443 0.0031 0.01%
2007-08-30 23.4412 0.0032 0.01%
2007-08-29 23.4380 0.0062 0.03%
2007-08-27 23.4318 0.0093 0.04%
2007-08-24 23.4225 0.0032 0.01%
2007-08-23 23.4193 0.0031 0.01%
2007-08-22 23.4162 0.0032 0.01%
2007-08-21 23.4130 0.0032 0.01%
2007-08-20 23.4098 0.0096 0.04%
2007-08-17 23.4002 0.0032 0.01%
2007-08-16 23.3970 0.0032 0.01%
2007-08-15 23.3938 0.0031 0.01%
2007-08-14 23.3907 0.0032 0.01%
2007-08-13 23.3875 0.0095 0.04%
2007-08-10 23.3780 0.0032 0.01%
2007-08-09 23.3748 0.0031 0.01%
2007-08-08 23.3717 0.0032 0.01%
2007-08-07 23.3685 0.0031 0.01%
2007-08-06 23.3654 0.0157 0.07%
2007-08-01 23.3497 0.0031 0.01%
2007-07-31 23.3466 0.0032 0.01%
2007-07-30 23.3434 0.0094 0.04%
2007-07-27 23.3340 0.0031 0.01%
2007-07-26 23.3309 0.0031 0.01%
2007-07-25 23.3278 0.0032 0.01%
2007-07-24 23.3246 0.0031 0.01%
2007-07-23 23.3215 0.0094 0.04%
2007-07-20 23.3121 0.0031 0.01%
2007-07-19 23.3090 0.0031 0.01%
2007-07-18 23.3059 0.0031 0.01%
2007-07-17 23.3028 0.0032 0.01%
2007-07-16 23.2996 0.0093 0.04%
2007-07-13 23.2903 0.0031 0.01%
2007-07-12 23.2872 0.0032 0.01%
2007-07-11 23.2840 0.0031 0.01%
2007-07-10 23.2809 0.0031 0.01%
2007-07-09 23.2778 0.0094 0.04%
2007-07-06 23.2684 0.0031 0.01%
2007-07-05 23.2653 0.0031 0.01%
2007-07-04 23.2622 0.0032 0.01%
2007-07-03 23.2590 0.0031 0.01%
2007-07-02 23.2559 0.0094 0.04%
2007-06-29 23.2465 0.0031 0.01%
2007-06-28 23.2434 0.0031 0.01%
2007-06-27 23.2403 0.0031 0.01%
2007-06-26 23.2372 0.0032 0.01%
2007-06-25 23.2340 0.0093 0.04%
2007-06-22 23.2247 0.0031 0.01%
2007-06-21 23.2216 0.0031 0.01%
2007-06-20 23.2185 0.0031 0.01%
2007-06-19 23.2154 0.0031 0.01%
2007-06-18 23.2123 0.0094 0.04%
2007-06-15 23.2029 0.0031 0.01%
2007-06-14 23.1998 0.0031 0.01%
2007-06-13 23.1967 0.0031 0.01%
2007-06-12 23.1936 0.0124 0.05%
2007-06-08 23.1812 0.0031 0.01%
2007-06-07 23.1781 0.0031 0.01%
2007-06-06 23.1750 0.0031 0.01%
2007-06-05 23.1719 0.0031 0.01%
2007-06-04 23.1688 0.0093 0.04%
2007-06-01 23.1595 0.0031 0.01%
2007-05-31 23.1564 0.0031 0.01%
2007-05-30 23.1533 0.0031 0.01%
2007-05-29 23.1502 0.0031 0.01%
2007-05-28 23.1471 0.0154 0.07%
2007-05-23 23.1317 0.0031 0.01%
2007-05-22 23.1286 0.0031 0.01%
2007-05-21 23.1255 0.0093 0.04%
2007-05-18 23.1162 0.0031 0.01%
2007-05-17 23.1131 0.0031 0.01%
2007-05-16 23.1100 0.0031 0.01%
2007-05-15 23.1069 0.0031 0.01%
2007-05-14 23.1038 0.0092 0.04%
2007-05-11 23.0946 0.0031 0.01%
2007-05-10 23.0915 0.0031 0.01%
2007-05-09 23.0884 0.0031 0.01%
2007-05-08 23.0853 0.0031 0.01%
2007-05-07 23.0822 0.0092 0.04%
2007-05-04 23.0730 0.0031 0.01%
2007-05-03 23.0699 0.0031 0.01%
2007-05-02 23.0668 0.0031 0.01%
2007-05-01 23.0637 0.0030 0.01%
2007-04-30 23.0607 0.0093 0.04%
2007-04-27 23.0514 0.0031 0.01%
2007-04-26 23.0483 0.0031 0.01%
2007-04-25 23.0452 0.0030 0.01%
2007-04-24 23.0422 0.0124 0.05%
2007-04-20 23.0298 0.0030 0.01%
2007-04-19 23.0268 0.0031 0.01%
2007-04-18 23.0237 0.0031 0.01%
2007-04-17 23.0206 0.0031 0.01%
2007-04-16 23.0175 0.0092 0.04%
2007-04-13 23.0083 0.0031 0.01%
2007-04-12 23.0052 0.0031 0.01%
2007-04-11 23.0021 0.0061 0.03%
2007-04-09 22.9960 0.0124 0.05%
2007-04-05 22.9836 0.0031 0.01%
2007-04-04 22.9805 0.0030 0.01%
2007-04-03 22.9775 0.0031 0.01%
2007-04-02 22.9744 0.0093 0.04%
2007-03-30 22.9651 0.0031 0.01%
2007-03-29 22.9620 0.0030 0.01%
2007-03-28 22.9590 0.0031 0.01%
2007-03-27 22.9559 0.0031 0.01%
2007-03-26 22.9528 0.0093 0.04%
2007-03-23 22.9435 0.0230 0.10%
2007-03-22 22.9205 -0.0169 -0.07%
2007-03-21 22.9374 0.0031 0.01%
2007-03-20 22.9343 0.0031 0.01%
2007-03-19 22.9312 0.0093 0.04%
2007-03-16 22.9219 0.0031 0.01%
2007-03-15 22.9188 0.0031 0.01%
2007-03-14 22.9157 0.0031 0.01%
2007-03-13 22.9126 0.0031 0.01%
2007-03-12 22.9095 0.0092 0.04%
2007-03-09 22.9003 0.0031 0.01%
2007-03-08 22.8972 0.0031 0.01%
2007-03-07 22.8941 0.0031 0.01%
2007-03-06 22.8910 0.0031 0.01%
2007-03-05 22.8879 0.0093 0.04%
2007-03-02 22.8786 0.0031 0.01%
2007-03-01 22.8755 0.0031 0.01%
2007-02-28 22.8724 0.0031 0.01%
2007-02-27 22.8693 0.0030 0.01%
2007-02-26 22.8663 0.0093 0.04%
2007-02-23 22.8570 0.0031 0.01%
2007-02-22 22.8539 0.0031 0.01%
2007-02-21 22.8508 0.0031 0.01%
2007-02-20 22.8477 0.0030 0.01%
2007-02-19 22.8447 0.0093 0.04%
2007-02-16 22.8354 0.0031 0.01%
2007-02-15 22.8323 0.0031 0.01%
2007-02-14 22.8292 0.0030 0.01%
2007-02-13 22.8262 0.0031 0.01%
2007-02-12 22.8231 0.0093 0.04%
2007-02-09 22.8138 0.0030 0.01%
2007-02-08 22.8108 0.0031 0.01%
2007-02-07 22.8077 0.0062 0.03%
2007-02-05 22.8015 0.0092 0.04%
2007-02-02 22.7923 0.0061 0.03%
2007-01-31 22.7862 0.0031 0.01%
2007-01-30 22.7831 0.0031 0.01%
2007-01-29 22.7800 0.0092 0.04%
2007-01-26 22.7708 0.0031 0.01%
2007-01-25 22.7677 0.0031 0.01%
2007-01-24 22.7646 0.0031 0.01%
2007-01-23 22.7615 0.0030 0.01%
2007-01-22 22.7585 0.0092 0.04%
2007-01-19 22.7493 0.0031 0.01%
2007-01-18 22.7462 0.0031 0.01%
2007-01-17 22.7431 0.0030 0.01%
2007-01-16 22.7401 0.0031 0.01%
2007-01-15 22.7370 0.0092 0.04%
2007-01-12 22.7278 0.0031 0.01%
2007-01-11 22.7247 0.0031 0.01%
2007-01-10 22.7216 0.0030 0.01%
2007-01-09 22.7186 0.0031 0.01%
2007-01-08 22.7155 0.0092 0.04%
2007-01-05 22.7063 0.0031 0.01%
2007-01-04 22.7032 0.0030 0.01%
2007-01-03 22.7002 -0.0890 -0.39%
2007-01-02 22.7892 0.1044 0.46%
2006-12-29 22.6848 0.0031 0.01%
2006-12-28 22.6817 0.0037 0.02%
2006-12-27 22.6780 0.0146 0.06%
2006-12-22 22.6634 0.0031 0.01%
2006-12-21 22.6603 0.0030 0.01%
2006-12-20 22.6573 0.0031 0.01%
2006-12-19 22.6542 0.0030 0.01%
2006-12-18 22.6512 0.0092 0.04%
2006-12-15 22.6420 0.0030 0.01%
2006-12-14 22.6390 0.0031 0.01%
2006-12-13 22.6359 0.0030 0.01%
2006-12-12 22.6329 0.0031 0.01%
2006-12-11 22.6298 0.0091 0.04%
2006-12-08 22.6207 0.0031 0.01%
2006-12-07 22.6176 0.0030 0.01%
2006-12-06 22.6146 0.0031 0.01%
2006-12-05 22.6115 0.0030 0.01%
2006-12-04 22.6085 0.0092 0.04%
2006-12-01 22.5993 0.0030 0.01%
2006-11-30 22.5963 0.0031 0.01%
2006-11-29 22.5932 0.0030 0.01%
2006-11-28 22.5902 0.0030 0.01%
2006-11-27 22.5872 0.0092 0.04%
2006-11-24 22.5780 0.0030 0.01%
2006-11-23 22.5750 0.0031 0.01%
2006-11-22 22.5719 0.0030 0.01%
2006-11-21 22.5689 0.0031 0.01%
2006-11-20 22.5658 0.0091 0.04%
2006-11-17 22.5567 0.0030 0.01%
2006-11-16 22.5537 0.0031 0.01%
2006-11-15 22.5506 0.0030 0.01%
2006-11-14 22.5476 0.0122 0.05%
2006-11-10 22.5354 0.0030 0.01%
2006-11-09 22.5324 0.0031 0.01%
2006-11-08 22.5293 0.0030 0.01%
2006-11-07 22.5263 0.0031 0.01%
2006-11-06 22.5232 0.0091 0.04%
2006-11-03 22.5141 0.0031 0.01%
2006-11-02 22.5110 0.0030 0.01%
2006-11-01 22.5080 0.0031 0.01%
2006-10-31 22.5049 0.0030 0.01%
2006-10-30 22.5019 0.0091 0.04%
2006-10-27 22.4928 0.0031 0.01%
2006-10-26 22.4897 0.0030 0.01%
2006-10-25 22.4867 0.0031 0.01%
2006-10-24 22.4836 0.0030 0.01%
2006-10-23 22.4806 0.0092 0.04%
2006-10-20 22.4714 0.0031 0.01%
2006-10-19 22.4683 0.0030 0.01%
2006-10-18 22.4653 0.0031 0.01%
2006-10-17 22.4622 0.0030 0.01%
2006-10-16 22.4592 0.0092 0.04%
2006-10-13 22.4500 -0.0200 -0.09%
2006-10-12 22.4700 0.0261 0.12%
2006-10-11 22.4439 0.0030 0.01%
2006-10-10 22.4409 0.0031 0.01%
2006-10-09 22.4378 0.0091 0.04%
2006-10-06 22.4287 0.0031 0.01%
2006-10-05 22.4256 0.0030 0.01%
2006-10-04 22.4226 0.0031 0.01%
2006-10-03 22.4195 0.0031 0.01%
2006-10-02 22.4164 0.0091 0.04%
2006-09-29 22.4073 0.0031 0.01%
2006-09-28 22.4042 0.0030 0.01%
2006-09-27 22.4012 0.0031 0.01%
2006-09-26 22.3981 0.0030 0.01%
2006-09-25 22.3951 0.0091 0.04%
2006-09-22 22.3860 0.0031 0.01%
2006-09-21 22.3829 0.0030 0.01%
2006-09-20 22.3799 0.0030 0.01%
2006-09-19 22.3769 0.0031 0.01%
2006-09-18 22.3738 0.0091 0.04%
2006-09-15 22.3647 0.0030 0.01%
2006-09-14 22.3617 0.0031 0.01%
2006-09-13 22.3586 0.0030 0.01%
2006-09-12 22.3556 0.0152 0.07%
2006-09-07 22.3404 0.0030 0.01%
2006-09-06 22.3374 0.0030 0.01%
2006-09-05 22.3344 0.0122 0.05%
2006-09-01 22.3222 0.0030 0.01%
2006-08-31 22.3192 0.0030 0.01%
2006-08-30 22.3162 0.0031 0.01%
2006-08-29 22.3131 0.0030 0.01%
2006-08-28 22.3101 0.0091 0.04%
2006-08-25 22.3010 0.0030 0.01%
2006-08-24 22.2980 0.0030 0.01%
2006-08-23 22.2950 0.0031 0.01%
2006-08-22 22.2919 0.0030 0.01%
2006-08-21 22.2889 0.0091 0.04%
2006-08-18 22.2798 0.0030 0.01%
2006-08-17 22.2768 0.0030 0.01%
2006-08-16 22.2738 0.0030 0.01%
2006-08-15 22.2708 0.0031 0.01%
2006-08-14 22.2677 0.0090 0.04%
2006-08-11 22.2587 0.0031 0.01%
2006-08-10 22.2556 0.0030 0.01%
2006-08-09 22.2526 -0.0909 -0.41%
2006-08-08 22.3435 0.0969 0.43%
2006-08-07 22.2466 0.0151 0.07%
2006-08-02 22.2315 0.0030 0.01%
2006-08-01 22.2285 0.0030 0.01%
2006-07-31 22.2255 0.0089 0.04%
2006-07-28 22.2166 0.0030 0.01%
2006-07-27 22.2136 0.0060 0.03%
2006-07-25 22.2076 0.0029 0.01%
2006-07-24 22.2047 0.0089 0.04%
2006-07-21 22.1958 0.0030 0.01%
2006-07-20 22.1928 0.0029 0.01%
2006-07-19 22.1899 0.0029 0.01%
2006-07-18 22.1870 0.0030 0.01%
2006-07-17 22.1840 0.0088 0.04%
2006-07-14 22.1752 0.0029 0.01%
2006-07-13 22.1723 0.0232 0.10%
2006-07-05 22.1491 0.0145 0.07%
2006-06-30 22.1346 0.0258 0.12%
2006-06-21 22.1088 0.0198 0.09%
2006-06-14 22.0890 -0.0804 -0.36%
2006-06-12 22.1694 0.1000 0.45%
2006-06-07 22.0694 0.0195 0.09%
2006-05-31 22.0499 0.0193 0.09%
2006-05-24 22.0306 0.0192 0.09%
2006-05-17 22.0114 0.0192 0.09%
2006-05-10 21.9922 0.0189 0.09%
2006-05-03 21.9733 0.0188 0.09%
2006-04-26 21.9545 0.0185 0.08%
2006-04-19 21.9360 0.0052 0.02%
2006-04-17 21.9308 0.0105 0.05%
2006-04-13 21.9203 0.0027 0.01%
2006-04-12 21.9176 0.0026 0.01%
2006-04-11 21.9150 0.0026 0.01%
2006-04-10 21.9124 0.0079 0.04%
2006-04-07 21.9045 0.0025 0.01%
2006-04-06 21.9020 0.0027 0.01%
2006-04-05 21.8993 0.0026 0.01%
2006-04-04 21.8967 0.0026 0.01%
2006-04-03 21.8941 0.0078 0.04%
2006-03-31 21.8863 0.0025 0.01%
2006-03-30 21.8838 0.0026 0.01%
2006-03-29 21.8812 0.0026 0.01%
2006-03-28 21.8786 0.0026 0.01%
2006-03-27 21.8760 0.0077 0.04%
2006-03-24 21.8683 0.0026 0.01%
2006-03-23 21.8657 0.0026 0.01%
2006-03-22 21.8631 0.0025 0.01%
2006-03-21 21.8606 -0.0244 -0.11%
2006-03-20 21.8850 0.0347 0.16%
2006-03-17 21.8503 0.0026 0.01%
2006-03-16 21.8477 0.0025 0.01%
2006-03-15 21.8452 0.0026 0.01%
2006-03-14 21.8426 0.0025 0.01%
2006-03-13 21.8401 0.0076 0.03%
2006-03-10 21.8325 0.0025 0.01%
2006-03-09 21.8300 0.0025 0.01%
2006-03-08 21.8275 0.0026 0.01%
2006-03-07 21.8249 0.0025 0.01%
2006-03-06 21.8224 0.0075 0.03%
2006-03-03 21.8149 0.0025 0.01%
2006-03-02 21.8124 0.0025 0.01%
2006-03-01 21.8099 0.0025 0.01%
2006-02-28 21.8074 0.0025 0.01%
2006-02-27 21.8049 0.0075 0.03%
2006-02-24 21.7974 0.0025 0.01%
2006-02-23 21.7949 0.0025 0.01%
2006-02-22 21.7924 0.0025 0.01%
2006-02-21 21.7899 0.0025 0.01%
2006-02-20 21.7874 0.0074 0.03%
2006-02-17 21.7800 0.0025 0.01%
2006-02-16 21.7775 0.0025 0.01%
2006-02-15 21.7750 0.0024 0.01%
2006-02-14 21.7726 0.0098 0.05%
2006-02-10 21.7628 0.0024 0.01%
2006-02-09 21.7604 0.0025 0.01%
2006-02-08 21.7579 0.0024 0.01%
2006-02-07 21.7555 0.0024 0.01%
2006-02-06 21.7531 0.0073 0.03%
2006-02-03 21.7458 0.0025 0.01%
2006-02-02 21.7433 0.0024 0.01%
2006-02-01 21.7409 0.0024 0.01%
2006-01-31 21.7385 0.0024 0.01%
2006-01-30 21.7361 0.0071 0.03%
2006-01-27 21.7290 0.0024 0.01%
2006-01-26 21.7266 0.0024 0.01%
2006-01-25 21.7242 0.0024 0.01%
2006-01-24 21.7218 0.0094 0.04%
2006-01-20 21.7124 0.0024 0.01%
2006-01-19 21.7100 0.0047 0.02%
2006-01-17 21.7053 0.0023 0.01%
2006-01-16 21.7030 0.0071 0.03%
2006-01-13 21.6959 0.0023 0.01%
2006-01-12 21.6936 0.0024 0.01%
2006-01-11 21.6912 9.0023 41.50%
2006-01-10 12.6889 -8.9976 -70.91%
2006-01-09 21.6865 0.0093 0.04%
2006-01-05 21.6772 0.0023 0.01%
2006-01-04 21.6749 0.0023 0.01%
2006-01-03 21.6726 0.0093 0.04%
2005-12-30 21.6633 0.0024 0.01%
2005-12-29 21.6609 0.0023 0.01%
2005-12-28 21.6586 0.0115 0.05%
2005-12-23 21.6471 0.0023 0.01%
2005-12-22 21.6448 0.0023 0.01%
2005-12-21 21.6425 0.0023 0.01%
2005-12-20 21.6402 0.0023 0.01%
2005-12-19 21.6379 0.0069 0.03%
2005-12-16 21.6310 0.0023 0.01%
2005-12-15 21.6287 0.0023 0.01%
2005-12-14 21.6264 0.0022 0.01%
2005-12-13 21.6242 0.0090 0.04%
2005-12-09 21.6152 0.0023 0.01%
2005-12-08 21.6129 0.0022 0.01%
2005-12-07 21.6107 0.0023 0.01%
2005-12-06 21.6084 0.0022 0.01%
2005-12-05 21.6062 0.0067 0.03%
2005-12-02 21.5995 0.0022 0.01%
2005-12-01 21.5973 0.0022 0.01%
2005-11-30 21.5951 0.0022 0.01%
2005-11-29 21.5929 0.0022 0.01%
2005-11-28 21.5907 0.0067 0.03%
2005-11-25 21.5840 0.0022 0.01%
2005-11-24 21.5818 0.0022 0.01%
2005-11-23 21.5796 0.0022 0.01%
2005-11-22 21.5774 0.0022 0.01%
2005-11-21 21.5752 0.0066 0.03%
2005-11-18 21.5686 0.0022 0.01%
2005-11-17 21.5664 0.0022 0.01%
2005-11-16 21.5642 0.0022 0.01%
2005-11-15 21.5620 0.0021 0.01%
2005-11-14 21.5599 0.0087 0.04%
2005-11-10 21.5512 0.0022 0.01%
2005-11-09 21.5490 0.0021 0.01%
2005-11-08 21.5469 0.0022 0.01%
2005-11-07 21.5447 0.0064 0.03%
2005-11-04 21.5383 0.0021 0.01%
2005-11-03 21.5362 0.0043 0.02%
2005-11-01 21.5319 0.0021 0.01%
2005-10-31 21.5298 0.0063 0.03%
2005-10-28 21.5235 0.0021 0.01%
2005-10-27 21.5214 0.0021 0.01%
2005-10-26 21.5193 0.0021 0.01%
2005-10-25 21.5172 0.0020 0.01%
2005-10-24 21.5152 0.0082 0.04%
2005-10-20 21.5070 0.0020 0.01%
2005-10-19 21.5050 0.0021 0.01%
2005-10-18 21.5029 0.0020 0.01%
2005-10-17 21.5009 0.0060 0.03%
2005-10-14 21.4949 0.0020 0.01%
2005-10-13 21.4929 0.0021 0.01%
2005-10-12 21.4908 0.0020 0.01%
2005-10-11 21.4888 0.0020 0.01%
2005-10-10 21.4868 0.0060 0.03%
2005-10-07 21.4808 0.0020 0.01%
2005-10-06 21.4788 0.0020 0.01%
2005-10-05 21.4768 0.0019 0.01%
2005-10-04 21.4749 0.0020 0.01%
2005-10-03 21.4729 0.0060 0.03%
2005-09-30 21.4669 0.0019 0.01%
2005-09-29 21.4650 0.0020 0.01%
2005-09-28 21.4630 0.0020 0.01%
2005-09-27 21.4610 0.0019 0.01%
2005-09-26 21.4591 0.0059 0.03%
2005-09-23 21.4532 0.0019 0.01%
2005-09-22 21.4513 0.0020 0.01%
2005-09-21 21.4493 0.0019 0.01%
2005-09-20 21.4474 0.0019 0.01%
2005-09-19 21.4455 0.0077 0.04%
2005-09-15 21.4378 0.0019 0.01%
2005-09-14 21.4359 0.0019 0.01%
2005-09-13 21.4340 0.0019 0.01%
2005-09-12 21.4321 0.0056 0.03%
2005-09-09 21.4265 0.0019 0.01%
2005-09-08 21.4246 0.0037 0.02%
2005-09-06 21.4209 0.0075 0.04%
2005-09-02 21.4134 0.0019 0.01%
2005-09-01 21.4115 0.0018 0.01%
2005-08-31 21.4097 0.0053 0.02%
2005-08-26 21.4044 0.0059 0.03%
2005-08-25 21.3985 0.0018 0.01%
2005-08-24 21.3967 0.0019 0.01%
2005-08-23 21.3948 0.0018 0.01%
2005-08-22 21.3930 0.0055 0.03%
2005-08-19 21.3875 0.0019 0.01%
2005-08-18 21.3856 0.0018 0.01%
2005-08-17 21.3838 0.0018 0.01%
2005-08-16 21.3820 0.0019 0.01%
2005-08-15 21.3801 0.0054 0.03%
2005-08-12 21.3747 0.0018 0.01%
2005-08-11 21.3729 0.0018 0.01%
2005-08-10 21.3711 0.0018 0.01%
2005-08-09 21.3693 0.0018 0.01%
2005-08-08 21.3675 0.0053 0.02%
2005-08-05 21.3622 0.0018 0.01%
2005-08-04 21.3604 0.0018 0.01%
2005-08-03 21.3586 0.0017 0.01%
2005-08-02 21.3569 0.0018 0.01%
2005-08-01 21.3551 0.0087 0.04%
2005-07-27 21.3464 0.0035 0.02%
2005-07-25 21.3429 0.0052 0.02%
2005-07-22 21.3377 0.0017 0.01%
2005-07-21 21.3360 0.0017 0.01%
2005-07-20 21.3343 0.0017 0.01%
2005-07-19 21.3326 0.0017 0.01%
2005-07-18 21.3309 0.0086 0.04%
2005-07-13 21.3223 0.0017 0.01%
2005-07-12 21.3206 0.0017 0.01%
2005-07-11 21.3189 0.0050 0.02%
2005-07-08 21.3139 0.0017 0.01%
2005-07-07 21.3122 0.0017 0.01%
2005-07-06 21.3105 0.0017 0.01%
2005-07-05 21.3088 0.0016 0.01%
2005-07-04 21.3072 0.0051 0.02%
2005-07-01 21.3021 0.0016 0.01%
2005-06-30 21.3005 0.0017 0.01%
2005-06-29 21.2988 0.0017 0.01%
2005-06-28 21.2971 0.0016 0.01%
2005-06-27 21.2955 0.0049 0.02%
2005-06-24 21.2906 0.0017 0.01%
2005-06-23 21.2889 0.0016 0.01%
2005-06-22 21.2873 0.0016 0.01%
2005-06-21 21.2857 0.0016 0.01%
2005-06-20 21.2841 0.0049 0.02%
2005-06-17 21.2792 0.0016 0.01%
2005-06-16 21.2776 0.0016 0.01%
2005-06-15 21.2760 0.0016 0.01%
2005-06-14 21.2744 0.0063 0.03%
2005-06-10 21.2681 0.0016 0.01%
2005-06-09 21.2665 0.0016 0.01%
2005-06-08 21.2649 0.0016 0.01%
2005-06-07 21.2633 0.0015 0.01%
2005-06-06 21.2618 0.0047 0.02%
2005-06-03 21.2571 0.0016 0.01%
2005-06-02 21.2555 0.0016 0.01%
2005-06-01 21.2539 0.0015 0.01%
2005-05-31 21.2524 0.0016 0.01%
2005-05-30 21.2508 0.0047 0.02%
2005-05-27 21.2461 0.0015 0.01%
2005-05-26 21.2446 0.0016 0.01%
2005-05-25 21.2430 0.0031 0.01%
2005-05-23 21.2399 0.0046 0.02%
2005-05-20 21.2353 0.0016 0.01%
2005-05-19 21.2337 0.0015 0.01%
2005-05-18 21.2322 0.0016 0.01%
2005-05-17 21.2306 0.0015 0.01%
2005-05-16 21.2291 0.0046 0.02%
2005-05-13 21.2245 0.0015 0.01%
2005-05-12 21.2230 0.0015 0.01%
2005-05-11 21.2215 0.0015 0.01%
2005-05-10 21.2200 0.0015 0.01%
2005-05-09 21.2185 0.0045 0.02%
2005-05-06 21.2140 0.0015 0.01%
2005-05-05 21.2125 0.0015 0.01%
2005-05-04 21.2110 0.0015 0.01%
2005-05-03 21.2095 0.0014 0.01%
2005-05-02 21.2081 0.0045 0.02%
2005-04-29 21.2036 0.0014 0.01%
2005-04-28 21.2022 0.0015 0.01%
2005-04-27 21.2007 0.0015 0.01%
2005-04-26 21.1992 0.0014 0.01%
2005-04-25 21.1978 0.0044 0.02%
2005-04-22 21.1934 0.0014 0.01%
2005-04-21 21.1920 0.0014 0.01%
2005-04-20 21.1906 0.0015 0.01%
2005-04-19 21.1891 0.0014 0.01%
2005-04-18 21.1877 0.0043 0.02%
2005-04-15 21.1834 0.0014 0.01%
2005-04-14 21.1820 0.0015 0.01%
2005-04-13 21.1805 0.0028 0.01%
2005-04-11 21.1777 0.0042 0.02%
2005-04-08 21.1735 0.0014 0.01%
2005-04-07 21.1721 0.0014 0.01%
2005-04-06 21.1707 0.0014 0.01%
2005-04-05 21.1693 0.0014 0.01%
2005-04-04 21.1679 0.0041 0.02%
2005-04-01 21.1638 0.0014 0.01%
2005-03-31 21.1624 0.0014 0.01%
2005-03-30 21.1610 0.0013 0.01%
2005-03-29 21.1597 0.0014 0.01%
2005-03-28 21.1583 0.0055 0.03%
2005-03-24 21.1528 0.0013 0.01%
2005-03-23 21.1515 0.0013 0.01%
2005-03-22 21.1502 0.0014 0.01%
2005-03-21 21.1488 0.0040 0.02%
2005-03-18 21.1448 0.0013 0.01%
2005-03-17 21.1435 0.0014 0.01%
2005-03-16 21.1421 0.0013 0.01%
2005-03-15 21.1408 -0.0383 -0.18%
2005-03-12 21.1791 0.0396 0.19%
2005-03-11 21.1395 0.0052 0.02%
2005-03-10 21.1343 0.0013 0.01%
2005-03-09 21.1330 0.0025 0.01%
2005-03-07 21.1305 0.0038 0.02%
2005-03-04 21.1267 0.0013 0.01%
2005-03-03 21.1254 0.0013 0.01%
2005-03-02 21.1241 0.0012 0.01%
2005-03-01 21.1229 0.0013 0.01%
2005-02-28 21.1216 0.0037 0.02%
2005-02-25 21.1179 0.0013 0.01%
2005-02-24 21.1166 0.0013 0.01%
2005-02-23 21.1153 0.0012 0.01%
2005-02-22 21.1141 0.0012 0.01%
2005-02-21 21.1129 0.0038 0.02%
2005-02-18 21.1091 0.0012 0.01%
2005-02-17 21.1079 0.0013 0.01%
2005-02-16 21.1066 0.0012 0.01%
2005-02-15 21.1054 0.0012 0.01%
2005-02-14 21.1042 0.0038 0.02%
2005-02-11 21.1004 0.0012 0.01%
2005-02-10 21.0992 0.0012 0.01%
2005-02-09 21.0980 -0.0338 -0.16%
2005-02-08 21.1318 0.0362 0.17%
2005-02-07 21.0956 0.0036 0.02%
2005-02-04 21.0920 0.0012 0.01%
2005-02-03 21.0908 0.0012 0.01%
2005-02-02 21.0896 0.0012 0.01%
2005-02-01 21.0884 0.0012 0.01%
2005-01-31 21.0872 0.0034 0.02%
2005-01-28 21.0838 0.0012 0.01%
2005-01-27 21.0826 0.0011 0.01%
2005-01-26 21.0815 0.0012 0.01%
2005-01-25 21.0803 0.0011 0.01%
2005-01-24 21.0792 0.0035 0.02%
2005-01-21 21.0757 0.0023 0.01%
2005-01-19 21.0734 0.0011 0.01%
2005-01-18 21.0723 0.0011 0.01%
2005-01-17 21.0712 0.0034 0.02%
2005-01-14 21.0678 0.0012 0.01%
2005-01-13 21.0666 0.0011 0.01%
2005-01-12 21.0655 0.0011 0.01%
2005-01-11 21.0644 0.0011 0.01%
2005-01-10 21.0633 0.0033 0.02%
2005-01-07 21.0600 0.0011 0.01%
2005-01-06 21.0589 0.0011 0.01%
2005-01-05 21.0578 0.0011 0.01%
2005-01-04 21.0567 0.0044 0.02%
2004-12-31 21.0523 0.0010 0.00%
2004-12-30 21.0513 0.0011 0.01%
2004-12-29 21.0502 0.0054 0.03%
2004-12-24 21.0448 0.0011 0.01%
2004-12-23 21.0437 0.0011 0.01%
2004-12-22 21.0426 0.0010 0.00%
2004-12-21 21.0416 0.0011 0.01%
2004-12-20 21.0405 0.0032 0.02%
2004-12-17 21.0373 0.0010 0.00%
2004-12-16 21.0363 0.0011 0.01%
2004-12-15 21.0352 0.0010 0.00%
2004-12-14 21.0342 0.0011 0.01%
2004-12-13 21.0331 0.0031 0.01%
2004-12-10 21.0300 0.0010 0.00%
2004-12-09 21.0290 0.0010 0.00%
2004-12-08 21.0280 0.0010 0.00%
2004-12-07 21.0270 0.0011 0.01%
2004-12-06 21.0259 -0.0641 -0.30%
2004-12-03 21.0900 0.0681 0.32%
2004-12-02 21.0219 0.0010 0.00%
2004-12-01 21.0209 0.0010 0.00%
2004-11-30 21.0199 0.0009 0.00%
2004-11-29 21.0190 0.0030 0.01%
2004-11-26 21.0160 0.0010 0.00%
2004-11-25 21.0150 0.0010 0.00%
2004-11-24 21.0140 0.0010 0.00%
2004-11-23 21.0130 0.0009 0.00%
2004-11-22 21.0121 0.0029 0.01%
2004-11-19 21.0092 0.0010 0.00%
2004-11-18 21.0082 0.0010 0.00%
2004-11-17 21.0072 0.0009 0.00%
2004-11-16 21.0063 0.0010 0.00%
2004-11-15 21.0053 0.0028 0.01%
2004-11-12 21.0025 0.0018 0.01%
2004-11-10 21.0007 0.0009 0.00%
2004-11-09 20.9998 0.0009 0.00%
2004-11-08 20.9989 0.0026 0.01%
2004-11-05 20.9963 0.0009 0.00%
2004-11-04 20.9954 0.0009 0.00%
2004-11-03 20.9945 0.0008 0.00%
2004-11-02 20.9937 0.0009 0.00%
2004-11-01 20.9928 0.0025 0.01%
2004-10-29 20.9903 0.0008 0.00%
2004-10-28 20.9895 0.0008 0.00%
2004-10-27 20.9887 0.0009 0.00%
2004-10-26 20.9878 0.0008 0.00%
2004-10-25 20.9870 0.0025 0.01%
2004-10-22 20.9845 0.0008 0.00%
2004-10-21 20.9837 0.0008 0.00%
2004-10-20 20.9829 0.0008 0.00%
2004-10-19 20.9821 0.0008 0.00%
2004-10-18 20.9813 0.0025 0.01%
2004-10-15 20.9788 0.0008 0.00%
2004-10-14 20.9780 0.0007 0.00%
2004-10-13 20.9773 0.0008 0.00%
2004-10-12 20.9765 0.0008 0.00%
2004-10-11 20.9757 0.0024 0.01%
2004-10-08 20.9733 0.0007 0.00%
2004-10-07 20.9726 0.0016 0.01%
2004-10-05 20.9710 0.0007 0.00%
2004-10-04 20.9703 0.0024 0.01%
2004-10-01 20.9679 0.0007 0.00%
2004-09-30 20.9672 -0.0022 -0.01%
2004-09-29 20.9694 0.0037 0.02%
2004-09-28 20.9657 0.0008 0.00%
2004-09-27 20.9649 0.0022 0.01%
2004-09-24 20.9627 0.0008 0.00%
2004-09-23 20.9619 0.0007 0.00%
2004-09-22 20.9612 0.0008 0.00%
2004-09-21 20.9604 0.0007 0.00%
2004-09-20 20.9597 0.0021 0.01%
2004-09-17 20.9576 0.0007 0.00%
2004-09-16 20.9569 0.0007 0.00%
2004-09-15 20.9562 0.0007 0.00%
2004-09-14 20.9555 0.0007 0.00%
2004-09-13 20.9548 0.0020 0.01%
2004-09-10 20.9528 0.0007 0.00%
2004-09-09 20.9521 0.0007 0.00%
2004-09-08 20.9514 0.0007 0.00%
2004-09-07 20.9507 0.0027 0.01%
2004-09-03 20.9480 0.0006 0.00%
2004-09-02 20.9474 0.0006 0.00%
2004-09-01 20.9468 0.0007 0.00%
2004-08-31 20.9461 0.0006 0.00%
2004-08-30 20.9455 0.0020 0.01%
2004-08-27 20.9435 0.0006 0.00%
2004-08-26 20.9429 0.0007 0.00%
2004-08-25 20.9422 0.0006 0.00%
2004-08-24 20.9416 0.0006 0.00%
2004-08-23 20.9410 0.0019 0.01%
2004-08-20 20.9391 0.0006 0.00%
2004-08-19 20.9385 0.0006 0.00%
2004-08-18 20.9379 0.0013 0.01%
2004-08-16 20.9366 0.0018 0.01%
2004-08-13 20.9348 0.0006 0.00%
2004-08-12 20.9342 0.0006 0.00%
2004-08-11 20.9336 0.0006 0.00%
2004-08-10 20.9330 0.0005 0.00%
2004-08-09 20.9325 0.0017 0.01%
2004-08-06 20.9308 0.0006 0.00%
2004-08-05 20.9302 0.0005 0.00%
2004-08-04 20.9297 0.0006 0.00%
2004-08-03 20.9291 0.0005 0.00%
2004-08-02 20.9286 0.0027 0.01%
2004-07-28 20.9259 0.0005 0.00%
2004-07-27 20.9254 0.0005 0.00%
2004-07-26 20.9249 0.0016 0.01%
2004-07-23 20.9233 0.0005 0.00%
2004-07-22 20.9228 0.0005 0.00%
2004-07-21 20.9223 0.0005 0.00%
2004-07-20 20.9218 0.0004 0.00%
2004-07-19 20.9214 -0.4043 -1.93%
2004-07-15 21.3257 0.4068 1.91%
2004-07-14 20.9189 0.0005 0.00%
2004-07-13 20.9184 0.0005 0.00%
2004-07-12 20.9179 0.0014 0.01%
2004-07-09 20.9165 0.0005 0.00%
2004-07-08 20.9160 0.0005 0.00%
2004-07-07 20.9155 0.0004 0.00%
2004-07-06 20.9151 0.0005 0.00%
2004-07-05 20.9146 0.0014 0.01%
2004-07-02 20.9132 0.0005 0.00%
2004-07-01 20.9127 0.0004 0.00%
2004-06-30 20.9123 0.0005 0.00%
2004-06-29 20.9118 0.0004 0.00%
2004-06-28 20.9114 0.0013 0.01%
2004-06-25 20.9101 0.0005 0.00%
2004-06-24 20.9096 0.0004 0.00%
2004-06-23 20.9092 0.0004 0.00%
2004-06-22 20.9088 0.0005 0.00%
2004-06-21 20.9083 0.0012 0.01%
2004-06-18 20.9071 0.0004 0.00%
2004-06-17 20.9067 0.0005 0.00%
2004-06-16 20.9062 0.0004 0.00%
2004-06-15 20.9058 0.0017 0.01%
2004-06-11 20.9041 0.0004 0.00%
2004-06-10 20.9037 0.0004 0.00%
2004-06-09 20.9033 0.0004 0.00%
2004-06-08 20.9029 0.0004 0.00%
2004-06-07 20.9025 0.0012 0.01%
2004-06-04 20.9013 0.0004 0.00%
2004-06-03 20.9009 0.0004 0.00%
2004-06-02 20.9005 0.0004 0.00%
2004-06-01 20.9001 0.0004 0.00%
2004-05-31 20.8997 0.0013 0.01%
2004-05-28 20.8984 0.0004 0.00%
2004-05-27 20.8980 0.0004 0.00%
2004-05-26 20.8976 0.0004 0.00%
2004-05-25 20.8972 0.0020 0.01%
2004-05-20 20.8952 0.0004 0.00%
2004-05-19 20.8948 0.0004 0.00%
2004-05-18 20.8944 0.0004 0.00%
2004-05-17 20.8940 0.0012 0.01%
2004-05-14 20.8928 0.0004 0.00%
2004-05-13 20.8924 0.0003 0.00%
2004-05-12 20.8921 0.0004 0.00%
2004-05-11 20.8917 0.0004 0.00%
2004-05-10 20.8913 0.0012 0.01%
2004-05-07 20.8901 0.0000 0.00%
2004-05-06 20.8901 0.0008 0.00%
2004-05-05 20.8893 0.0003 0.00%
2004-05-04 20.8890 0.0004 0.00%
2004-05-03 20.8886 0.0012 0.01%
2004-04-30 20.8874 0.0007 0.00%
2004-04-28 20.8867 0.0004 0.00%
2004-04-27 20.8863 0.0004 0.00%
2004-04-26 20.8859 -2.1532 -10.31%
2004-04-23 23.0391 2.1547 9.35%
2004-04-22 20.8844 0.0004 0.00%
2004-04-21 20.8840 0.0004 0.00%
2004-04-20 20.8836 0.0003 0.00%
2004-04-19 20.8833 0.0012 0.01%
2004-04-16 20.8821 0.0004 0.00%
2004-04-15 20.8817 0.0003 0.00%
2004-04-14 20.8814 0.0004 0.00%
2004-04-13 20.8810 0.0019 0.01%
2004-04-08 20.8791 0.0004 0.00%
2004-04-07 20.8787 0.0004 0.00%
2004-04-06 20.8783 0.0004 0.00%
2004-04-05 20.8779 0.0011 0.01%
2004-04-02 20.8768 0.0004 0.00%
2004-04-01 20.8764 0.0604 0.29%
2004-03-31 20.8160 -0.0597 -0.29%
2004-03-30 20.8757 0.0004 0.00%
2004-03-29 20.8753 0.0011 0.01%
2004-03-26 20.8742 0.0004 0.00%
2004-03-25 20.8738 0.0004 0.00%
2004-03-24 20.8734 0.0004 0.00%
2004-03-23 20.8730 0.0004 0.00%
2004-03-22 20.8726 0.0011 0.01%
2004-03-19 20.8715 0.0004 0.00%
2004-03-18 20.8711 0.0004 0.00%
2004-03-17 20.8707 0.0004 0.00%
2004-03-16 20.8703 0.0003 0.00%
2004-03-15 20.8700 0.0012 0.01%
2004-03-12 20.8688 0.0004 0.00%
2004-03-11 20.8684 0.0011 0.01%
2004-03-08 20.8673 0.0012 0.01%
2004-03-05 20.8661 0.0004 0.00%
2004-03-04 20.8657 0.0003 0.00%
2004-03-03 20.8654 0.0004 0.00%
2004-03-02 20.8650 0.0004 0.00%
2004-03-01 20.8646 0.0012 0.01%
2004-02-27 20.8634 0.0004 0.00%
2004-02-26 20.8630 0.0004 0.00%
2004-02-25 20.8626 0.0008 0.00%
2004-02-23 20.8618 0.0015 0.01%
2004-02-19 20.8603 0.0004 0.00%
2004-02-18 20.8599 0.0008 0.00%
2004-02-16 20.8591 0.0012 0.01%
2004-02-13 20.8579 0.0004 0.00%
2004-02-12 20.8575 0.0004 0.00%
2004-02-11 20.8571 0.0004 0.00%
2004-02-10 20.8567 0.0004 0.00%
2004-02-09 20.8563 0.0012 0.01%
2004-02-06 20.8551 0.0004 0.00%
2004-02-05 20.8547 0.0005 0.00%
2004-02-04 20.8542 0.0004 0.00%
2004-02-03 20.8538 0.0004 0.00%
2004-02-02 20.8534 0.0012 0.01%
2004-01-30 20.8522 0.0004 0.00%
2004-01-29 20.8518 0.0004 0.00%
2004-01-28 20.8514 0.0004 0.00%
2004-01-27 20.8510 0.0004 0.00%
2004-01-26 20.8506 0.0013 0.01%
2004-01-23 20.8493 0.0004 0.00%
2004-01-22 20.8489 0.0004 0.00%
2004-01-21 20.8485 0.0004 0.00%
2004-01-20 20.8481 0.0004 0.00%
2004-01-19 20.8477 0.0013 0.01%
2004-01-16 20.8464 0.0004 0.00%
2004-01-15 20.8460 0.0004 0.00%
2004-01-14 20.8456 0.0004 0.00%
2004-01-13 20.8452 0.0005 0.00%
2004-01-12 20.8447 0.0012 0.01%
2004-01-09 20.8435 0.0008 0.00%
2004-01-07 20.8427 0.0005 0.00%
2004-01-06 20.8422 0.0004 0.00%
2004-01-05 20.8418 0.0012 0.01%
2004-01-02 20.8406 0.0009 0.00%
2003-12-31 20.8397 0.0004 0.00%
2003-12-30 20.8393 0.0004 0.00%
2003-12-29 20.8389 0.0021 0.01%
2003-12-24 20.8368 0.0005 0.00%
2003-12-23 20.8363 0.0017 0.01%
2003-12-19 20.8346 0.0008 0.00%
2003-12-17 20.8338 0.0030 0.01%
2003-12-10 20.8308 0.0008 0.00%
2003-12-08 20.8300 0.0013 0.01%
2003-12-05 20.8287 0.0004 0.00%
2003-12-04 20.8283 0.0004 0.00%
2003-12-03 20.8279 0.0004 0.00%
2003-12-02 20.8275 0.0004 0.00%
2003-12-01 20.8271 0.0013 0.01%
2003-11-28 20.8258 0.0004 0.00%
2003-11-27 20.8254 0.0004 0.00%
2003-11-26 20.8250 0.0005 0.00%
2003-11-25 20.8245 0.0004 0.00%
2003-11-24 20.8241 0.0012 0.01%
2003-11-21 20.8229 0.0005 0.00%
2003-11-20 20.8224 0.0004 0.00%
2003-11-19 20.8220 0.0004 0.00%
2003-11-18 20.8216 0.0004 0.00%
2003-11-17 20.8212 0.0013 0.01%
2003-11-14 20.8199 0.0004 0.00%
2003-11-13 20.8195 0.0004 0.00%
2003-11-12 20.8191 0.0008 0.00%
2003-11-10 20.8183 0.0013 0.01%
2003-11-07 20.8170 0.0004 0.00%
2003-11-06 20.8166 0.0004 0.00%
2003-11-05 20.8162 0.0004 0.00%
2003-11-04 20.8158 0.0004 0.00%
2003-11-03 20.8154 0.0013 0.01%
2003-10-31 20.8141 0.0004 0.00%
2003-10-30 20.8137 0.0004 0.00%
2003-10-29 20.8133 0.0020 0.01%
2003-10-24 20.8113 0.0004 0.00%
2003-10-23 20.8109 0.0004 0.00%
2003-10-22 20.8105 0.0004 0.00%
2003-10-21 20.8101 0.0005 0.00%
2003-10-20 20.8096 0.0012 0.01%
2003-10-17 20.8084 0.0004 0.00%
2003-10-16 20.8080 0.0004 0.00%
2003-10-15 20.8076 0.0004 0.00%
2003-10-14 20.8072 0.0004 0.00%
2003-10-13 20.8068 0.0012 0.01%
2003-10-10 20.8056 0.0004 0.00%
2003-10-09 20.8052 0.0004 0.00%
2003-10-08 20.8048 0.0004 0.00%
2003-10-07 20.8044 0.0005 0.00%
2003-10-06 20.8039 0.0012 0.01%
2003-10-03 20.8027 0.0004 0.00%
2003-10-02 20.8023 0.0004 0.00%
2003-10-01 20.8019 0.0004 0.00%
2003-09-30 20.8015 0.0004 0.00%
2003-09-29 20.8011 0.0012 0.01%
2003-09-26 20.7999 0.0005 0.00%
2003-09-25 20.7994 0.0004 0.00%
2003-09-24 20.7990 0.0004 0.00%
2003-09-23 20.7986 0.0004 0.00%
2003-09-22 20.7982 0.0012 0.01%
2003-09-19 20.7970 0.0004 0.00%
2003-09-18 20.7966 0.0004 0.00%
2003-09-17 20.7962 0.0004 0.00%
2003-09-16 20.7958 0.0004 0.00%
2003-09-15 20.7954 0.0012 0.01%
2003-09-12 20.7942 0.0004 0.00%
2003-09-11 20.7938 0.0004 0.00%
2003-09-10 20.7934 0.0005 0.00%
2003-09-09 20.7929 0.0004 0.00%
2003-09-08 20.7925 0.0016 0.01%
2003-09-04 20.7909 0.0005 0.00%
2003-09-03 20.7904 0.0004 0.00%
2003-09-02 20.7900 0.0016 0.01%
2003-08-29 20.7884 0.0005 0.00%
2003-08-28 20.7879 0.0004 0.00%
2003-08-27 20.7875 0.0004 0.00%
2003-08-26 20.7871 0.0004 0.00%
2003-08-25 20.7867 0.0013 0.01%
2003-08-22 20.7854 0.0004 0.00%
2003-08-21 20.7850 0.0004 0.00%
2003-08-20 20.7846 0.0004 0.00%
2003-08-19 20.7842 0.0004 0.00%
2003-08-18 20.7838 0.0013 0.01%
2003-08-15 20.7825 0.0009 0.00%
2003-08-13 20.7816 0.0004 0.00%
2003-08-12 20.7812 0.0004 0.00%
2003-08-11 20.7808 0.0021 0.01%
2003-08-06 20.7787 0.0004 0.00%
2003-08-05 20.7783 0.0004 0.00%
2003-08-04 20.7779 0.0022 0.01%
2003-07-30 20.7757 0.0004 0.00%
2003-07-29 20.7753 0.0004 0.00%
2003-07-28 20.7749 0.0013 0.01%
2003-07-25 20.7736 0.0004 0.00%
2003-07-24 20.7732 0.0005 0.00%
2003-07-23 20.7727 0.0004 0.00%
2003-07-22 20.7723 0.0004 0.00%
2003-07-21 20.7719 0.0013 0.01%
2003-07-18 20.7706 0.0004 0.00%
2003-07-17 20.7702 0.0005 0.00%
2003-07-16 20.7697 0.0004 0.00%
2003-07-15 20.7693 0.0004 0.00%
2003-07-14 20.7689 0.0013 0.01%
2003-07-11 20.7676 0.0005 0.00%
2003-07-10 20.7671 0.0004 0.00%
2003-07-09 20.7667 0.0004 0.00%
2003-07-08 20.7663 0.0005 0.00%
2003-07-07 20.7658 0.0013 0.01%
2003-07-04 20.7645 0.0004 0.00%
2003-07-03 20.7641 0.0004 0.00%
2003-07-02 20.7637 0.0005 0.00%
2003-07-01 20.7632 0.0004 0.00%
2003-06-30 20.7628 0.0014 0.01%
2003-06-27 20.7614 0.0005 0.00%
2003-06-26 20.7609 0.0004 0.00%
2003-06-25 20.7605 0.0005 0.00%
2003-06-24 20.7600 0.0019 0.01%
2003-06-20 20.7581 0.0005 0.00%
2003-06-19 20.7576 0.0005 0.00%
2003-06-18 20.7571 0.0005 0.00%
2003-06-17 20.7566 0.0020 0.01%
2003-06-13 20.7546 0.0005 0.00%
2003-06-12 20.7541 0.0005 0.00%
2003-06-11 20.7536 0.0010 0.00%
2003-06-09 20.7526 0.0015 0.01%
2003-06-06 20.7511 0.0005 0.00%
2003-06-05 20.7506 0.0005 0.00%
2003-06-04 20.7501 0.0005 0.00%
2003-06-03 20.7496 0.0005 0.00%
2003-06-02 20.7491 0.0016 0.01%
2003-05-30 20.7475 0.0005 0.00%
2003-05-29 20.7470 0.0005 0.00%
2003-05-28 20.7465 0.0005 0.00%
2003-05-27 20.7460 0.0020 0.01%
2003-05-23 20.7440 0.0010 0.00%
2003-05-21 20.7430 0.0005 0.00%
2003-05-20 20.7425 0.0005 0.00%
2003-05-19 20.7420 0.0015 0.01%
2003-05-16 20.7405 0.0010 0.00%
2003-05-14 20.7395 0.0026 0.01%
2003-05-09 20.7369 0.0005 0.00%
2003-05-08 20.7364 0.0005 0.00%
2003-05-07 20.7359 0.0005 0.00%
2003-05-06 20.7354 0.0005 0.00%
2003-05-05 20.7349 0.0015 0.01%
2003-05-02 20.7334 0.0010 0.00%
2003-04-30 20.7324 0.0006 0.00%
2003-04-29 20.7318 0.0005 0.00%
2003-04-28 20.7313 0.0015 0.01%
2003-04-25 20.7298 0.0005 0.00%
2003-04-24 20.7293 0.0005 0.00%
2003-04-23 20.7288 0.0005 0.00%
2003-04-22 20.7283 0.0005 0.00%
2003-04-21 20.7278 0.0021 0.01%
2003-04-17 20.7257 0.0005 0.00%
2003-04-16 20.7252 0.0005 0.00%
2003-04-15 20.7247 0.0005 0.00%
2003-04-14 20.7242 0.0015 0.01%
2003-04-11 20.7227 0.0005 0.00%
2003-04-10 20.7222 0.0005 0.00%
2003-04-09 20.7217 5.6752 27.39%
2003-04-08 15.0465 -5.6742 -37.71%
2003-04-07 20.7207 0.0015 0.01%
2003-04-04 20.7192 0.0005 0.00%
2003-04-03 20.7187 0.0006 0.00%
2003-04-02 20.7181 0.0005 0.00%
2003-04-01 20.7176 0.0005 0.00%
2003-03-31 20.7171 0.0016 0.01%
2003-03-28 20.7155 0.0005 0.00%
2003-03-27 20.7150 0.0005 0.00%
2003-03-26 20.7145 0.0005 0.00%
2003-03-25 20.7140 0.0006 0.00%
2003-03-24 20.7134 0.0015 0.01%
2003-03-21 20.7119 0.0005 0.00%
2003-03-20 20.7114 0.0005 0.00%
2003-03-19 20.7109 0.0005 0.00%
2003-03-18 20.7104 0.0005 0.00%
2003-03-17 20.7099 0.0014 0.01%
2003-03-14 20.7085 0.0005 0.00%
2003-03-13 20.7080 0.0005 0.00%
2003-03-12 20.7075 0.0005 0.00%
2003-03-11 20.7070 0.0005 0.00%
2003-03-10 20.7065 0.0014 0.01%
2003-03-07 20.7051 0.0005 0.00%
2003-03-06 20.7046 0.0005 0.00%
2003-03-05 20.7041 0.0005 0.00%
2003-03-04 20.7036 0.0005 0.00%
2003-03-03 20.7031 0.0015 0.01%
2003-02-28 20.7016 0.0005 0.00%
2003-02-27 20.7011 0.0005 0.00%
2003-02-26 20.7006 0.0005 0.00%
2003-02-25 20.7001 0.0005 0.00%
2003-02-24 20.6996 0.0015 0.01%
2003-02-21 20.6981 0.0005 0.00%
2003-02-20 20.6976 0.0005 0.00%
2003-02-19 20.6971 0.0005 0.00%
2003-02-18 20.6966 0.0005 0.00%
2003-02-17 20.6961 0.0016 0.01%
2003-02-14 20.6945 0.0006 0.00%
2003-02-13 20.6939 0.0005 0.00%
2003-02-12 20.6934 0.0005 0.00%
2003-02-11 20.6929 0.0006 0.00%
2003-02-10 20.6923 0.0016 0.01%
2003-02-07 20.6907 0.0005 0.00%
2003-02-06 20.6902 0.0006 0.00%
2003-02-05 20.6896 0.0005 0.00%
2003-02-04 20.6891 0.0006 0.00%
2003-02-03 20.6885 0.0016 0.01%
2003-01-31 20.6869 0.0006 0.00%
2003-01-30 20.6863 0.0005 0.00%
2003-01-29 20.6858 0.0006 0.00%
2003-01-28 20.6852 0.0022 0.01%
2003-01-24 20.6830 0.0006 0.00%
2003-01-23 20.6824 0.0005 0.00%
2003-01-22 20.6819 0.0006 0.00%
2003-01-21 20.6813 0.0006 0.00%
2003-01-20 20.6807 0.0017 0.01%
2003-01-17 20.6790 0.0006 0.00%
2003-01-16 20.6784 0.0006 0.00%
2003-01-15 20.6778 0.0006 0.00%
2003-01-14 20.6772 0.0006 0.00%
2003-01-13 20.6766 0.0018 0.01%
2003-01-10 20.6748 0.0006 0.00%
2003-01-09 20.6742 0.0006 0.00%
2003-01-08 20.6736 0.0006 0.00%
2003-01-07 20.6730 0.0006 0.00%
2003-01-06 20.6724 0.0019 0.01%
2003-01-03 20.6705 0.0019 0.01%
2002-12-31 20.6686 0.0006 0.00%
2002-12-30 20.6680 0.0019 0.01%
2002-12-27 20.6661 0.0019 0.01%
2002-12-24 20.6642 0.0006 0.00%
2002-12-23 20.6636 0.0019 0.01%
2002-12-20 20.6617 0.0007 0.00%
2002-12-19 20.6610 0.0006 0.00%
2002-12-18 20.6604 0.0006 0.00%
2002-12-17 20.6598 0.0007 0.00%
2002-12-16 20.6591 0.0019 0.01%
2002-12-13 20.6572 0.0006 0.00%
2002-12-12 20.6566 0.0006 0.00%
2002-12-11 20.6560 0.0007 0.00%
2002-12-10 20.6553 0.0006 0.00%
2002-12-09 20.6547 0.0019 0.01%
2002-12-06 20.6528 0.0006 0.00%
2002-12-05 20.6522 0.0007 0.00%
2002-12-04 20.6515 0.0006 0.00%
2002-12-03 20.6509 0.0006 0.00%
2002-12-02 20.6503 0.0019 0.01%
2002-11-29 20.6484 0.0007 0.00%
2002-11-28 20.6477 0.0006 0.00%
2002-11-27 20.6471 0.0007 0.00%
2002-11-26 20.6464 0.0006 0.00%
2002-11-25 20.6458 0.0019 0.01%
2002-11-22 20.6439 0.0007 0.00%
2002-11-21 20.6432 0.0006 0.00%
2002-11-20 20.6426 0.0007 0.00%
2002-11-19 20.6419 0.0007 0.00%
2002-11-18 20.6412 0.0020 0.01%
2002-11-15 20.6392 0.0008 0.00%
2002-11-14 20.6384 0.0007 0.00%
2002-11-13 20.6377 0.0007 0.00%
2002-11-12 20.6370 0.0030 0.01%
2002-11-08 20.6340 0.0008 0.00%
2002-11-07 20.6332 0.0007 0.00%
2002-11-06 20.6325 0.0008 0.00%
2002-11-05 20.6317 0.0008 0.00%
2002-11-04 20.6309 0.0023 0.01%
2002-11-01 20.6286 0.0007 0.00%
2002-10-31 20.6279 0.0008 0.00%
2002-10-30 20.6271 0.0008 0.00%
2002-10-29 20.6263 0.0008 0.00%
2002-10-28 20.6255 0.0025 0.01%
2002-10-25 20.6230 0.0008 0.00%
2002-10-24 20.6222 0.0008 0.00%
2002-10-23 20.6214 0.0008 0.00%
2002-10-22 20.6206 0.0033 0.02%
2002-10-18 20.6173 0.0008 0.00%
2002-10-17 20.6165 0.0008 0.00%
2002-10-16 20.6157 0.0009 0.00%
2002-10-15 20.6148 0.0008 0.00%
2002-10-14 20.6140 0.0024 0.01%
2002-10-11 20.6116 0.0009 0.00%
2002-10-10 20.6107 0.0008 0.00%
2002-10-09 20.6099 0.0008 0.00%
2002-10-08 20.6091 0.0008 0.00%
2002-10-07 20.6083 0.0025 0.01%
2002-10-04 20.6058 0.0017 0.01%
2002-10-03 20.6041 0.0016 0.01%
2002-09-30 20.6025 0.0025 0.01%
2002-09-27 20.6000 0.0008 0.00%
2002-09-26 20.5992 0.0009 0.00%
2002-09-25 20.5983 0.0008 0.00%
2002-09-24 20.5975 0.0008 0.00%
2002-09-23 20.5967 0.0025 0.01%
2002-09-20 20.5942 0.0008 0.00%
2002-09-19 20.5934 0.0009 0.00%
2002-09-18 20.5925 0.0008 0.00%
2002-09-17 20.5917 0.0008 0.00%
2002-09-16 20.5909 0.0026 0.01%
2002-09-13 20.5883 0.0009 0.00%
2002-09-12 20.5874 0.0008 0.00%
2002-09-11 20.5866 0.0009 0.00%
2002-09-10 20.5857 0.0009 0.00%
2002-09-09 20.5848 0.0025 0.01%
2002-09-06 20.5823 0.0009 0.00%
2002-09-05 20.5814 0.0008 0.00%
2002-09-04 20.5806 0.0009 0.00%
2002-09-03 20.5797 0.0033 0.02%
2002-08-30 20.5764 0.0009 0.00%
2002-08-29 20.5755 0.0017 0.01%
2002-08-27 20.5738 0.0033 0.02%
2002-08-23 20.5705 0.0009 0.00%
2002-08-22 20.5696 0.0008 0.00%
2002-08-21 20.5688 0.0051 0.02%
2002-08-15 20.5637 0.0009 0.00%
2002-08-14 20.5628 0.0008 0.00%
2002-08-13 20.5620 0.0009 0.00%
2002-08-12 20.5611 0.0026 0.01%
2002-08-09 20.5585 0.0009 0.00%
2002-08-08 20.5576 0.0009 0.00%
2002-08-07 20.5567 0.0009 0.00%
2002-08-06 20.5558 0.0009 0.00%
2002-08-05 20.5549 0.0044 0.02%
2002-07-31 20.5505 0.0015 0.01%
2002-07-30 20.5490 0.0003 0.00%
2002-07-29 20.5487 0.0026 0.01%
2002-07-26 20.5461 0.0008 0.00%
2002-07-25 20.5453 0.0009 0.00%
2002-07-24 20.5444 0.0009 0.00%
2002-07-23 20.5435 0.0009 0.00%
2002-07-22 20.5426 0.0026 0.01%
2002-07-19 20.5400 0.0009 0.00%
2002-07-18 20.5391 0.0008 0.00%
2002-07-16 20.5383 0.0018 0.01%
2002-07-15 20.5365 0.0035 0.02%
2002-07-12 20.5330 0.0008 0.00%
2002-07-10 20.5322 0.0053 0.03%
2002-07-04 20.5269 0.0008 0.00%
2002-07-03 20.5261 0.0009 0.00%
2002-07-02 20.5252 0.0009 0.00%
2002-07-01 20.5243 0.0026 0.01%
2002-06-30 20.5217 0.0009 0.00%
2002-06-27 20.5208 0.0009 0.00%
2002-06-26 20.5199 0.0009 0.00%
2002-06-25 20.5190 0.0009 0.00%
2002-06-24 20.5181 0.0026 0.01%
2002-06-21 20.5155 0.0017 0.01%
2002-06-19 20.5138 0.0009 0.00%
2002-06-18 20.5129 0.0044 0.02%
2002-06-14 20.5085 0.0000 0.00%
2002-06-13 20.5085 0.0009 0.00%
2002-06-12 20.5076 0.0043 0.02%
2002-06-07 20.5033 0.0009 0.00%
2002-06-06 20.5024 -0.0009 0.00%
2002-06-05 20.5033 0.0035 0.02%
2002-06-03 20.4998 -0.0009 0.00%
2002-06-02 20.5007 0.0036 0.02%
2002-05-31 20.4971 0.0026 0.01%
2002-05-29 20.4945 0.0000 0.00%
2002-05-28 20.4945 0.0044 0.02%
2002-05-23 20.4901 0.0009 0.00%
2002-05-22 20.4892 0.0008 0.00%
2002-05-21 20.4884 0.0009 0.00%
2002-05-20 20.4875 0.0027 0.01%
2002-05-17 20.4848 0.0018 0.01%
2002-05-16 20.4830 0.0008 0.00%
2002-05-15 20.4822 -3.9991 -19.52%
2002-05-13 24.4813 4.0027 16.35%
2002-05-10 20.4786 0.0018 0.01%
2002-05-08 20.4768 0.0009 0.00%
2002-05-07 20.4759 0.0009 0.00%
2002-05-06 20.4750 0.0027 0.01%
2002-05-03 20.4723 0.0009 0.00%
2002-05-02 20.4714 0.0008 0.00%
2002-05-01 20.4706 0.0009 0.00%
2002-04-30 20.4697 0.0009 0.00%
2002-04-29 20.4688 0.0027 0.01%
2002-04-26 20.4661 0.0009 0.00%
2002-04-25 20.4652 0.0009 0.00%
2002-04-24 20.4643 0.0008 0.00%
2002-04-23 20.4635 0.0009 0.00%
2002-04-22 20.4626 0.0027 0.01%
2002-04-19 20.4599 0.0099 0.05%
2002-04-18 20.4500 -0.0072 -0.04%
2002-04-17 20.4572 0.0036 0.02%
2002-04-12 20.4536 0.0009 0.00%
2002-04-11 20.4527 0.0009 0.00%
2002-04-10 20.4518 0.0009 0.00%
2002-04-09 20.4509 0.0037 0.02%
2002-04-08 20.4472 0.0000 0.00%
2002-04-05 20.4472 0.0009 0.00%
2002-04-04 20.4463 0.0009 0.00%
2002-04-03 20.4454 0.0009 0.00%
2002-04-02 20.4445 0.0009 0.00%
2002-04-01 20.4436 0.0036 0.02%
2002-03-28 20.4400 0.0009 0.00%
2002-03-27 20.4391 0.0009 0.00%
2002-03-26 20.4382 0.0009 0.00%
2002-03-25 20.4373 0.0026 0.01%
2002-03-22 20.4347 0.0009 0.00%
2002-03-21 20.4338 0.0009 0.00%
2002-03-20 20.4329 0.0009 0.00%
2002-03-19 20.4320 0.0009 0.00%
2002-03-18 20.4311 0.0027 0.01%
2002-03-15 20.4284 0.0008 0.00%
2002-03-14 20.4276 0.0009 0.00%
2002-03-13 20.4267 0.0009 0.00%
2002-03-12 20.4258 0.0009 0.00%
2002-03-11 20.4249 0.0025 0.01%
2002-03-08 20.4224 0.0009 0.00%
2002-03-07 20.4215 0.0008 0.00%
2002-03-06 20.4207 0.0009 0.00%
2002-03-05 20.4198 0.0009 0.00%
2002-03-04 20.4189 0.0025 0.01%
2002-03-01 20.4164 0.0035 0.02%
2002-02-25 20.4129 0.0026 0.01%
2002-02-22 20.4103 0.0009 0.00%
2002-02-21 20.4094 0.0008 0.00%
2002-02-20 20.4086 0.0009 0.00%
2002-02-19 20.4077 0.0009 0.00%
2002-02-18 20.4068 0.0027 0.01%
2002-02-15 20.4041 0.0009 0.00%
2002-02-14 20.4032 0.0009 0.00%
2002-02-13 20.4023 0.0008 0.00%
2002-02-12 20.4015 0.0009 0.00%
2002-02-11 20.4006 0.0036 0.02%
2002-02-07 20.3970 0.0009 0.00%
2002-02-06 20.3961 0.0009 0.00%
2002-02-05 20.3952 -0.0883 -0.43%
2002-02-01 20.4835 0.0927 0.45%
2002-01-31 20.3908 0.0009 0.00%
2002-01-30 20.3899 0.0009 0.00%
2002-01-29 20.3890 0.0009 0.00%
2002-01-28 20.3881 0.0026 0.01%
2002-01-25 20.3855 0.0009 0.00%
2002-01-24 20.3846 0.0009 0.00%
2002-01-23 20.3837 0.0009 0.00%
2002-01-22 20.3828 0.0009 0.00%
2002-01-21 20.3819 0.0027 0.01%
2002-01-18 20.3792 0.0009 0.00%
2002-01-17 20.3783 0.0009 0.00%
2002-01-16 20.3774 0.0009 0.00%
2002-01-15 20.3765 0.0009 0.00%
2002-01-14 20.3756 0.0028 0.01%
2002-01-11 20.3728 0.0009 0.00%
2002-01-10 20.3719 0.0009 0.00%
2002-01-09 20.3710 0.0010 0.00%
2002-01-08 20.3700 0.0009 0.00%
2002-01-07 20.3691 0.0028 0.01%
2002-01-04 20.3663 0.0009 0.00%
2002-01-03 20.3654 0.0010 0.00%
2002-01-02 20.3644 0.0019 0.01%
2001-12-31 20.3625 0.0029 0.01%
2001-12-28 20.3596 0.0010 0.00%
2001-12-27 20.3586 0.0030 0.01%
2001-12-24 20.3556 0.0029 0.01%
2001-12-21 20.3527 0.0010 0.00%
2001-12-20 20.3517 0.0009 0.00%
2001-12-19 20.3508 0.0021 0.01%
2001-12-17 20.3487 0.0031 0.02%
2001-12-14 20.3456 0.0010 0.00%
2001-12-13 20.3446 0.0011 0.01%
2001-12-12 20.3435 0.0010 0.00%
2001-12-11 20.3425 0.0011 0.01%
2001-12-10 20.3414 0.0031 0.02%
2001-12-07 20.3383 0.0011 0.01%
2001-12-06 20.3372 0.0011 0.01%
2001-12-05 20.3361 0.0010 0.00%
2001-12-04 20.3351 0.0011 0.01%
2001-12-03 20.3340 0.0033 0.02%
2001-11-30 20.3307 0.0011 0.01%
2001-11-29 20.3296 0.0011 0.01%
2001-11-28 20.3285 0.0011 0.01%
2001-11-27 20.3274 0.0011 0.01%
2001-11-26 20.3263 0.0033 0.02%
2001-11-23 20.3230 0.0012 0.01%
2001-11-22 20.3218 0.0022 0.01%
2001-11-20 20.3196 0.0012 0.01%
2001-11-19 20.3184 0.0035 0.02%
2001-11-16 20.3149 0.0012 0.01%
2001-11-15 20.3137 0.0013 0.01%
2001-11-14 20.3124 0.0013 0.01%
2001-11-13 20.3111 0.0051 0.03%
2001-11-09 20.3060 0.0013 0.01%
2001-11-08 20.3047 0.0013 0.01%
2001-11-07 20.3034 0.0013 0.01%
2001-11-06 20.3021 0.0013 0.01%
2001-11-05 20.3008 0.0041 0.02%
2001-11-02 20.2967 0.0014 0.01%
2001-11-01 20.2953 0.0014 0.01%
2001-10-31 20.2939 0.0014 0.01%
2001-10-30 20.2925 0.0014 0.01%
2001-10-29 20.2911 0.0042 0.02%
2001-10-26 20.2869 0.0014 0.01%
2001-10-25 20.2855 0.0014 0.01%
2001-10-24 20.2841 0.0014 0.01%
2001-10-23 20.2827 0.0014 0.01%
2001-10-22 20.2813 0.0043 0.02%
2001-10-19 20.2770 0.0015 0.01%
2001-10-18 20.2755 0.0015 0.01%
2001-10-17 20.2740 0.0029 0.01%
2001-10-15 20.2711 0.0068 0.03%
2001-10-11 20.2643 0.0016 0.01%
2001-10-10 20.2627 0.0017 0.01%
2001-10-09 20.2610 0.0017 0.01%
2001-10-08 20.2593 0.0052 0.03%
2001-10-05 20.2541 0.0017 0.01%
2001-10-04 20.2524 0.0017 0.01%
2001-10-03 20.2507 0.0018 0.01%
2001-10-02 20.2489 0.0018 0.01%
2001-10-01 20.2471 0.0053 0.03%
2001-09-28 20.2418 0.0018 0.01%
2001-09-27 20.2400 0.0018 0.01%
2001-09-26 20.2382 0.0018 0.01%
2001-09-25 20.2364 0.0018 0.01%
2001-09-24 20.2346 0.0052 0.03%
2001-09-21 20.2294 0.0017 0.01%
2001-09-20 20.2277 0.0018 0.01%
2001-09-19 20.2259 0.0017 0.01%
2001-09-18 20.2242 0.0113 0.06%
2001-09-12 20.2129 0.0019 0.01%
2001-09-11 20.2110 0.0110 0.05%
2001-09-10 20.2000 -0.0037 -0.02%
2001-09-07 20.2037 0.0019 0.01%
2001-09-06 20.2018 0.0112 0.06%
2001-08-31 20.1906 0.0019 0.01%
2001-08-30 20.1887 0.0018 0.01%
2001-08-29 20.1869 0.0019 0.01%
2001-08-28 20.1850 0.0018 0.01%
2001-08-27 20.1832 0.0056 0.03%
2001-08-24 20.1776 0.0019 0.01%
2001-08-23 20.1757 0.0019 0.01%
2001-08-22 20.1738 0.0019 0.01%
2001-08-21 20.1719 0.0076 0.04%
2001-08-17 20.1643 0.0019 0.01%
2001-08-16 20.1624 0.0019 0.01%
2001-08-15 20.1605 0.0097 0.05%
2001-08-10 20.1508 0.0020 0.01%
2001-08-09 20.1488 0.0019 0.01%
2001-08-08 20.1469 0.0019 0.01%
2001-08-07 20.1450 0.0118 0.06%
2001-08-01 20.1332 0.0019 0.01%
2001-07-31 20.1313 0.0020 0.01%
2001-07-30 20.1293 0.0059 0.03%
2001-07-27 20.1234 0.0039 0.02%
2001-07-25 20.1195 0.0020 0.01%
2001-07-24 20.1175 0.0020 0.01%
2001-07-23 20.1155 0.0059 0.03%
2001-07-20 20.1096 0.0020 0.01%
2001-07-19 20.1076 0.0020 0.01%
2001-07-18 20.1056 0.0020 0.01%
2001-07-17 20.1036 0.0019 0.01%
2001-07-16 20.1017 0.0204 0.10%
2001-07-06 20.0813 0.0021 0.01%
2001-07-05 20.0792 0.0020 0.01%
2001-07-04 20.0772 0.0021 0.01%
2001-07-03 20.0751 0.0125 0.06%
2001-06-29 20.0626 -0.0021 -0.01%
2001-06-28 20.0647 0.0021 0.01%
2001-06-27 20.0626 0.0021 0.01%
2001-06-26 20.0605 0.0021 0.01%
2001-06-25 20.0584 0.0062 0.03%
2001-06-22 20.0522 0.0021 0.01%
2001-06-21 20.0501 0.0021 0.01%
2001-06-20 20.0480 0.0021 0.01%
2001-06-19 20.0459 0.0021 0.01%
2001-06-18 20.0438 0.0064 0.03%
2001-06-15 20.0374 0.0021 0.01%
2001-06-14 20.0353 0.0021 0.01%
2001-06-13 20.0332 0.0022 0.01%
2001-06-12 20.0310 0.0085 0.04%
2001-06-08 20.0225 0.0022 0.01%
2001-06-07 20.0203 0.0021 0.01%
2001-06-06 20.0182 0.0022 0.01%
2001-06-05 20.0160 0.0022 0.01%
2001-06-04 20.0138 0.0065 0.03%
2001-06-01 20.0073 0.0022 0.01%
2001-05-31 20.0051 0.0022 0.01%
2001-05-30 20.0029 0.0022 0.01%
2001-05-29 20.0007 0.0022 0.01%
2001-05-28 19.9985 0.0066 0.03%
2001-05-25 19.9919 0.0044 0.02%
2001-05-23 19.9875 0.0022 0.01%
2001-05-22 19.9853 0.0022 0.01%
2001-05-21 19.9831 0.0068 0.03%
2001-05-18 19.9763 0.0023 0.01%
2001-05-17 19.9740 0.0023 0.01%
2001-05-16 19.9717 0.0023 0.01%
2001-05-15 19.9694 0.0024 0.01%
2001-05-14 19.9670 0.0074 0.04%
2001-05-11 19.9596 0.0024 0.01%
2001-05-10 19.9572 0.0025 0.01%
2001-05-09 19.9547 0.0025 0.01%
2001-05-08 19.9522 0.0025 0.01%
2001-05-07 19.9497 0.0075 0.04%
2001-05-04 19.9422 0.0025 0.01%
2001-05-03 19.9397 0.0025 0.01%
2001-05-02 19.9372 0.0025 0.01%
2001-05-01 19.9347 0.0025 0.01%
2001-04-30 19.9322 0.0076 0.04%
2001-04-27 19.9246 0.0025 0.01%
2001-04-26 19.9221 0.0026 0.01%
2001-04-25 19.9195 0.0026 0.01%
2001-04-24 19.9169 0.0026 0.01%
2001-04-23 19.9143 0.0077 0.04%
2001-04-20 19.9066 0.0026 0.01%
2001-04-19 19.9040 0.0027 0.01%
2001-04-18 19.9013 0.0026 0.01%
2001-04-17 19.8987 0.0027 0.01%
2001-04-16 19.8960 0.0106 0.05%
2001-04-12 19.8854 0.0027 0.01%
2001-04-11 19.8827 0.0026 0.01%
2001-04-10 19.8801 0.0027 0.01%
2001-04-09 19.8774 0.0081 0.04%
2001-04-06 19.8693 0.0027 0.01%
2001-04-05 19.8666 0.0026 0.01%
2001-04-04 19.8640 0.0027 0.01%
2001-04-03 19.8613 0.0028 0.01%
2001-04-02 19.8585 0.0082 0.04%
2001-03-30 19.8503 0.0027 0.01%
2001-03-29 19.8476 0.0027 0.01%
2001-03-28 19.8449 0.0027 0.01%
2001-03-27 19.8422 0.0028 0.01%
2001-03-26 19.8394 0.0082 0.04%
2001-03-23 19.8312 0.0027 0.01%
2001-03-22 19.8285 0.0028 0.01%
2001-03-21 19.8257 0.0028 0.01%
2001-03-20 19.8229 0.0028 0.01%
2001-03-19 19.8201 0.0084 0.04%
2001-03-16 19.8117 0.0028 0.01%
2001-03-15 19.8089 0.0029 0.01%
2001-03-14 19.8060 0.0029 0.01%
2001-03-13 19.8031 0.0028 0.01%
2001-03-12 19.8003 0.0087 0.04%
2001-03-09 19.7916 0.0029 0.01%
2001-03-08 19.7887 0.0028 0.01%
2001-03-07 19.7859 0.0029 0.01%
2001-03-06 19.7830 0.0029 0.01%
2001-03-05 19.7801 0.0088 0.04%
2001-03-02 19.7713 0.0029 0.01%
2001-03-01 19.7684 0.0030 0.02%
2001-02-28 19.7654 0.0029 0.01%
2001-02-27 19.7625 0.0030 0.02%
2001-02-26 19.7595 0.0089 0.05%
2001-02-23 19.7506 0.0030 0.02%
2001-02-22 19.7476 0.0029 0.01%
2001-02-21 19.7447 0.0030 0.02%
2001-02-20 19.7417 0.0030 0.02%
2001-02-19 19.7387 0.0091 0.05%
2001-02-16 19.7296 0.0030 0.02%
2001-02-15 19.7266 0.0031 0.02%
2001-02-14 19.7235 0.0030 0.02%
2001-02-13 19.7205 0.0031 0.02%
2001-02-12 19.7174 0.0092 0.05%
2001-02-09 19.7082 0.0031 0.02%
2001-02-08 19.7051 0.0031 0.02%
2001-02-07 19.7020 0.0031 0.02%
2001-02-06 19.6989 0.0031 0.02%
2001-02-05 19.6958 0.0094 0.05%
2001-02-02 19.6864 0.0031 0.02%
2001-02-01 19.6833 0.0032 0.02%
2001-01-31 19.6801 0.0032 0.02%
2001-01-30 19.6769 0.0032 0.02%
2001-01-29 19.6737 0.0096 0.05%
2001-01-26 19.6641 0.0033 0.02%
2001-01-25 19.6608 0.0032 0.02%
2001-01-24 19.6576 0.0033 0.02%
2001-01-23 19.6543 0.0032 0.02%
2001-01-22 19.6511 0.0099 0.05%
2001-01-19 19.6412 0.0033 0.02%
2001-01-18 19.6379 0.0033 0.02%
2001-01-17 19.6346 0.0033 0.02%
2001-01-16 19.6313 0.0034 0.02%
2001-01-15 19.6279 0.0101 0.05%
2001-01-12 19.6178 0.0034 0.02%
2001-01-11 19.6144 0.0034 0.02%
2001-01-10 19.6110 0.0034 0.02%
2001-01-09 19.6076 0.0034 0.02%
2001-01-08 19.6042 0.0102 0.05%
2001-01-05 19.5940 0.0034 0.02%
2001-01-04 19.5906 0.0034 0.02%
2001-01-03 19.5872 0.0034 0.02%
2001-01-02 19.5838 0.0137 0.07%
2000-12-29 19.5701 0.0035 0.02%
2000-12-28 19.5666 0.0034 0.02%
2000-12-27 19.5632 0.0171 0.09%
2000-12-22 19.5461 0.0035 0.02%
2000-12-21 19.5426 0.0034 0.02%
2000-12-20 19.5392 0.0034 0.02%
2000-12-19 19.5358 0.0035 0.02%
2000-12-18 19.5323 0.0102 0.05%
2000-12-15 19.5221 0.0034 0.02%
2000-12-14 19.5187 0.0034 0.02%
2000-12-13 19.5153 0.0034 0.02%
2000-12-12 19.5119 0.0035 0.02%
2000-12-11 19.5084 0.0102 0.05%
2000-12-08 19.4982 0.0034 0.02%
2000-12-07 19.4948 0.0034 0.02%
2000-12-06 19.4914 0.0033 0.02%
2000-12-05 19.4881 0.0034 0.02%
2000-12-04 19.4847 0.0000 0.00%
2000-12-01 19.4847 0.0136 0.07%
2000-11-30 19.4711 0.0034 0.02%
2000-11-29 19.4677 0.0034 0.02%
2000-11-28 19.4643 0.0034 0.02%
2000-11-27 19.4609 0.0102 0.05%
2000-11-24 19.4507 0.0034 0.02%
2000-11-23 19.4473 0.0034 0.02%
2000-11-22 19.4439 0.0034 0.02%
2000-11-21 19.4405 0.0034 0.02%
2000-11-20 19.4371 0.0101 0.05%
2000-11-17 19.4270 0.0034 0.02%
2000-11-16 19.4236 0.0034 0.02%
2000-11-15 19.4202 0.0034 0.02%
2000-11-14 19.4168 0.0136 0.07%
2000-11-10 19.4032 0.0033 0.02%
2000-11-09 19.3999 0.0034 0.02%
2000-11-08 19.3965 0.0034 0.02%
2000-11-07 19.3931 0.0034 0.02%
2000-11-06 19.3897 0.0101 0.05%
2000-11-03 19.3796 0.0034 0.02%
2000-11-02 19.3762 0.0034 0.02%
2000-11-01 19.3728 0.0034 0.02%
2000-10-31 19.3694 0.0034 0.02%
2000-10-30 19.3660 0.0101 0.05%
2000-10-27 19.3559 0.0033 0.02%
2000-10-26 19.3526 0.0034 0.02%
2000-10-25 19.3492 0.0034 0.02%
2000-10-24 19.3458 0.0033 0.02%
2000-10-23 19.3425 0.0101 0.05%
2000-10-20 19.3324 0.0034 0.02%
2000-10-19 19.3290 0.0033 0.02%
2000-10-18 19.3257 0.0034 0.02%
2000-10-17 19.3223 0.0033 0.02%
2000-10-16 19.3190 0.0101 0.05%
2000-10-13 19.3089 0.0033 0.02%
2000-10-12 19.3056 0.0034 0.02%
2000-10-11 19.3022 0.0033 0.02%
2000-10-10 19.2989 0.0034 0.02%
2000-10-09 19.2955 0.0100 0.05%
2000-10-06 19.2855 0.0033 0.02%
2000-10-05 19.2822 0.0033 0.02%
2000-10-04 19.2789 0.0034 0.02%
2000-10-03 19.2755 0.0033 0.02%
2000-10-02 19.2722 0.0101 0.05%
2000-09-29 19.2621 0.0034 0.02%
2000-09-28 19.2587 0.0034 0.02%
2000-09-27 19.2553 0.0033 0.02%
2000-09-26 19.2520 0.0033 0.02%
2000-09-25 19.2487 0.0100 0.05%
2000-09-22 19.2387 0.0034 0.02%
2000-09-21 19.2353 0.0033 0.02%
2000-09-20 19.2320 0.0034 0.02%
2000-09-19 19.2286 0.0033 0.02%
2000-09-18 19.2253 0.0100 0.05%
2000-09-15 19.2153 0.0034 0.02%
2000-09-14 19.2119 0.0033 0.02%
2000-09-13 19.2086 0.0034 0.02%
2000-09-12 19.2052 0.0033 0.02%
2000-09-11 19.2019 0.0934 0.49%
2000-08-14 19.1085 0.0100 0.05%
2000-08-11 19.0985 0.0033 0.02%
2000-08-10 19.0952 0.0033 0.02%
2000-08-09 19.0919 0.0034 0.02%
2000-08-08 19.0885 0.0033 0.02%
2000-08-07 19.0852 0.0167 0.09%
2000-08-02 19.0685 0.0033 0.02%
2000-08-01 19.0652 0.0033 0.02%
2000-07-31 19.0619 0.0100 0.05%
2000-07-28 19.0519 0.0034 0.02%
2000-07-27 19.0485 0.0033 0.02%
2000-07-26 19.0452 0.0033 0.02%
2000-07-25 19.0419 0.0033 0.02%
2000-07-24 19.0386 0.0100 0.05%
2000-07-21 19.0286 0.0033 0.02%
2000-07-20 19.0253 0.0033 0.02%
2000-07-19 19.0220 0.0033 0.02%
2000-07-18 19.0187 0.0132 0.07%
2000-07-14 19.0055 0.0033 0.02%
2000-07-13 19.0022 0.0033 0.02%
2000-07-12 18.9989 0.0033 0.02%
2000-07-11 18.9956 0.0033 0.02%
2000-07-10 18.9923 0.0099 0.05%
2000-07-07 18.9824 0.0033 0.02%
2000-07-06 18.9791 0.0033 0.02%
2000-07-05 18.9758 0.0034 0.02%
2000-07-04 18.9724 0.0033 0.02%
2000-07-03 18.9691 0.0099 0.05%
2000-06-30 18.9592 0.0033 0.02%
2000-06-29 18.9559 0.0033 0.02%
2000-06-28 18.9526 0.0033 0.02%
2000-06-27 18.9493 0.0033 0.02%
2000-06-26 18.9460 0.0099 0.05%
2000-06-23 18.9361 0.0033 0.02%
2000-06-22 18.9328 0.0032 0.02%
2000-06-21 18.9296 0.0033 0.02%
2000-06-20 18.9263 0.0196 0.10%
2000-06-14 18.9067 0.0032 0.02%
2000-06-13 18.9035 0.0129 0.07%
2000-06-09 18.8906 0.0032 0.02%
2000-06-08 18.8874 0.0032 0.02%
2000-06-07 18.8842 0.0032 0.02%
2000-06-06 18.8810 0.0032 0.02%
2000-06-05 18.8778 0.0096 0.05%
2000-06-02 18.8682 0.0033 0.02%
2000-06-01 18.8649 0.0095 0.05%
2000-05-29 18.8554 0.0095 0.05%
2000-05-26 18.8459 0.0032 0.02%
2000-05-25 18.8427 0.0063 0.03%
2000-05-23 18.8364 0.0032 0.02%
2000-05-22 18.8332 0.0094 0.05%
2000-05-19 18.8238 0.0031 0.02%
2000-05-18 18.8207 0.0031 0.02%
2000-05-17 18.8176 0.0032 0.02%
2000-05-16 18.8144 0.0031 0.02%
2000-05-15 18.8113 0.0091 0.05%
2000-05-12 18.8022 0.0031 0.02%
2000-05-11 18.7991 0.0030 0.02%
2000-05-10 18.7961 0.0031 0.02%
2000-05-09 18.7930 0.0030 0.02%
2000-05-08 18.7900 0.0091 0.05%
2000-05-05 18.7809 0.0060 0.03%
2000-05-03 18.7749 0.0031 0.02%
2000-05-02 18.7718 0.0030 0.02%
2000-05-01 18.7688 0.0090 0.05%
2000-04-28 18.7598 0.0030 0.02%
2000-04-27 18.7568 0.0030 0.02%
2000-04-26 18.7538 0.0030 0.02%
2000-04-25 18.7508 0.0150 0.08%
2000-04-20 18.7358 0.0030 0.02%
2000-04-19 18.7328 0.0030 0.02%
2000-04-18 18.7298 0.0030 0.02%
2000-04-17 18.7268 0.0089 0.05%
2000-04-14 18.7179 0.0030 0.02%
2000-04-13 18.7149 0.0059 0.03%
2000-04-11 18.7090 0.0030 0.02%
2000-04-10 18.7060 0.0089 0.05%
2000-04-07 18.6971 0.0030 0.02%
2000-04-06 18.6941 0.0029 0.02%
2000-04-05 18.6912 0.0030 0.02%
2000-04-04 18.6882 0.0029 0.02%
2000-04-03 18.6853 0.0089 0.05%
2000-03-31 18.6764 0.0030 0.02%
2000-03-30 18.6734 0.0029 0.02%
2000-03-29 18.6705 0.0030 0.02%
2000-03-28 18.6675 0.0029 0.02%
2000-03-27 18.6646 0.0088 0.05%
2000-03-24 18.6558 0.0059 0.03%
2000-03-22 18.6499 0.0029 0.02%
2000-03-21 18.6470 0.0030 0.02%
2000-03-20 18.6440 0.0088 0.05%
2000-03-17 18.6352 0.0029 0.02%
2000-03-16 18.6323 0.0029 0.02%
2000-03-15 18.6294 0.0029 0.02%
2000-03-14 18.6265 0.0030 0.02%
2000-03-13 18.6235 0.0087 0.05%
2000-03-10 18.6148 0.0029 0.02%
2000-03-09 18.6119 0.0029 0.02%
2000-03-08 18.6090 0.0146 0.08%
2000-03-03 18.5944 -0.0971 -0.52%
2000-03-02 18.6915 0.1059 0.57%
2000-02-29 18.5856 0.0029 0.02%
2000-02-28 18.5827 0.0145 0.08%
2000-02-23 18.5682 0.0030 0.02%
2000-02-22 18.5652 0.0029 0.02%
2000-02-21 18.5623 -5.3800 -28.98%
2000-02-19 23.9423 5.3887 22.51%
2000-02-18 18.5536 0.0029 0.02%
2000-02-17 18.5507 0.0029 0.02%
2000-02-16 18.5478 0.0029 0.02%
2000-02-15 18.5449 0.0029 0.02%
2000-02-14 18.5420 0.0088 0.05%
2000-02-11 18.5332 0.0029 0.02%
2000-02-10 18.5303 0.0029 0.02%
2000-02-09 18.5274 0.0029 0.02%
2000-02-08 18.5245 0.0029 0.02%
2000-02-07 18.5216 0.0087 0.05%
2000-02-04 18.5129 0.0029 0.02%
2000-02-03 18.5100 0.0029 0.02%
2000-02-02 18.5071 0.0058 0.03%
2000-01-31 18.5013 0.0087 0.05%
2000-01-28 18.4926 0.0029 0.02%
2000-01-27 18.4897 0.0030 0.02%
2000-01-26 18.4867 0.0029 0.02%
2000-01-25 18.4838 0.0029 0.02%
2000-01-24 18.4809 0.0087 0.05%
2000-01-21 18.4722 0.0029 0.02%
2000-01-20 18.4693 0.0029 0.02%
2000-01-19 18.4664 0.0029 0.02%
2000-01-18 18.4635 0.0029 0.02%
2000-01-17 18.4606 0.0089 0.05%
2000-01-14 18.4517 0.0029 0.02%
2000-01-13 18.4488 0.0029 0.02%
2000-01-12 18.4459 0.0030 0.02%
2000-01-11 18.4429 0.0029 0.02%
2000-01-10 18.4400 0.0087 0.05%
2000-01-07 18.4313 0.0030 0.02%
2000-01-06 18.4283 0.0019 0.01%
2000-01-05 18.4264 0.0039 0.02%
2000-01-04 18.4225 0.0117 0.06%
1999-12-31 18.4108 0.0029 0.02%
1999-12-30 18.4079 0.0029 0.02%
1999-12-29 18.4050 0.0145 0.08%
1999-12-24 18.3905 0.0030 0.02%
1999-12-23 18.3875 0.0029 0.02%
1999-12-22 18.3846 0.0029 0.02%
1999-12-21 18.3817 0.0029 0.02%
1999-12-20 18.3788 0.0086 0.05%
1999-12-17 18.3702 0.0029 0.02%
1999-12-16 18.3673 0.0058 0.03%
1999-12-14 18.3615 0.0028 0.02%
1999-12-13 18.3587 0.0084 0.05%
1999-12-10 18.3503 0.0028 0.02%
1999-12-09 18.3475 0.0029 0.02%
1999-12-08 18.3446 0.0028 0.02%
1999-12-07 18.3418 0.0027 0.01%
1999-12-06 18.3391 0.0084 0.05%
1999-12-03 18.3307 0.0028 0.02%
1999-12-02 18.3279 0.0055 0.03%
1999-11-30 18.3224 0.0028 0.02%
1999-11-29 18.3196 0.0082 0.04%
1999-11-26 18.3114 0.0028 0.02%
1999-11-25 18.3086 0.0027 0.01%
1999-11-24 18.3059 0.0027 0.01%
1999-11-23 18.3032 0.0027 0.01%
1999-11-22 18.3005 0.0082 0.04%
1999-11-19 18.2923 0.0027 0.01%
1999-11-18 18.2896 0.0027 0.01%
1999-11-17 18.2869 0.0026 0.01%
1999-11-16 18.2843 0.0027 0.01%
1999-11-15 18.2816 0.0080 0.04%
1999-11-12 18.2736 0.0079 0.04%
1999-11-09 18.2657 0.0027 0.01%
1999-11-08 18.2630 0.0080 0.04%
1999-11-05 18.2550 0.0026 0.01%
1999-11-04 18.2524 0.0027 0.01%
1999-11-03 18.2497 0.0026 0.01%
1999-11-02 18.2471 0.0026 0.01%
1999-11-01 18.2445 0.0080 0.04%
1999-10-29 18.2365 0.0026 0.01%
1999-10-28 18.2339 0.0026 0.01%
1999-10-27 18.2313 0.0026 0.01%
1999-10-26 18.2287 0.0027 0.01%
1999-10-25 18.2260 0.0078 0.04%
1999-10-22 18.2182 0.0026 0.01%
1999-10-21 18.2156 0.0026 0.01%
1999-10-20 18.2130 0.0026 0.01%
1999-10-19 18.2104 0.0026 0.01%
1999-10-18 18.2078 0.0078 0.04%
1999-10-15 18.2000 0.0026 0.01%
1999-10-14 18.1974 0.0026 0.01%
1999-10-13 18.1948 0.0051 0.03%
1999-10-11 18.1897 0.0077 0.04%
1999-10-08 18.1820 0.0026 0.01%
1999-10-07 18.1794 0.0026 0.01%
1999-10-06 18.1768 0.0068 0.04%
1999-10-04 18.1700 0.0100 0.06%
1999-09-28 18.1600 0.0100 0.06%
1999-09-27 18.1500 0.0100 0.06%
1999-09-24 18.1400 0.0000 0.00%
1999-09-20 18.1400 0.0100 0.06%
1999-09-17 18.1300 0.0100 0.06%
1999-09-13 18.1200 0.0100 0.06%
1999-09-10 18.1100 0.0016 0.01%
1999-09-09 18.1084 0.0025 0.01%
1999-09-08 18.1059 0.0059 0.03%
1999-09-07 18.1000 0.0066 0.04%
1999-09-03 18.0934 0.0025 0.01%
1999-09-02 18.0909 0.0025 0.01%
1999-09-01 18.0884 0.0384 0.21%
1999-08-18 18.0500 0.0100 0.06%
1999-08-12 18.0400 0.0000 0.00%
1999-08-11 18.0400 0.0100 0.06%
1999-08-10 18.0300 0.0100 0.06%
1999-08-06 18.0200 0.0000 0.00%
1999-08-05 18.0200 0.0000 0.00%
1999-08-04 18.0200 0.0000 0.00%
1999-08-03 18.0200 0.0000 0.00%
1999-08-02 18.0200 0.0200 0.11%
1999-07-28 18.0000 0.0000 0.00%
1999-07-27 18.0000 0.0100 0.06%
1999-07-23 17.9900 0.0000 0.00%
1999-07-22 17.9900 0.0000 0.00%
1999-07-21 17.9900 0.0100 0.06%
1999-07-20 17.9800 0.0100 0.06%
1999-07-16 17.9700 0.0000 0.00%
1999-07-15 17.9700 0.0004 0.00%
1999-07-14 17.9696 -0.0004 0.00%
1999-07-13 17.9700 0.0100 0.06%
1999-07-12 17.9600 0.0000 0.00%
1999-07-09 17.9600 0.0100 0.06%
1999-07-08 17.9500 0.0000 0.00%
1999-07-07 17.9500 0.0000 0.00%
1999-07-06 17.9500 0.0000 0.00%
1999-07-05 17.9500 0.0100 0.06%
1999-07-02 17.9400 0.0000 0.00%
1999-07-01 17.9400 0.0100 0.06%
1999-06-29 17.9300 0.0000 0.00%
1999-06-25 17.9300 0.0100 0.06%
1999-06-24 17.9200 0.0000 0.00%
1999-06-23 17.9200 0.0000 0.00%
1999-06-22 17.9200 0.0100 0.06%
1999-06-18 17.9100 0.0000 0.00%
1999-06-17 17.9100 0.0100 0.06%
1999-06-16 17.9000 0.0000 0.00%
1999-06-15 17.9000 0.0100 0.06%
1999-06-10 17.8900 0.0000 0.00%
1999-06-09 17.8900 0.0100 0.06%
1999-06-04 17.8800 0.0100 0.06%
1999-06-03 17.8700 0.0000 0.00%
1999-06-02 17.8700 0.0000 0.00%
1999-06-01 17.8700 0.0000 0.00%
1999-05-31 17.8700 0.0100 0.06%
1999-05-28 17.8600 0.0000 0.00%
1999-05-27 17.8600 0.0000 0.00%
1999-05-26 17.8600 0.0100 0.06%
1999-05-25 17.8500 0.0100 0.06%
1999-05-21 17.8400 0.0000 0.00%
1999-05-20 17.8400 0.0000 0.00%
1999-05-19 17.8400 0.0100 0.06%
1999-05-17 17.8300 0.0000 0.00%
1999-05-14 17.8300 0.0000 0.00%
1999-05-13 17.8300 0.0100 0.06%
1999-05-12 17.8200 0.0000 0.00%
1999-05-11 17.8200 0.0000 0.00%
1999-05-10 17.8200 0.0100 0.06%
1999-05-07 17.8100 0.0000 0.00%
1999-05-06 17.8100 0.0000 0.00%
1999-05-05 17.8100 0.0050 0.03%
1999-05-04 17.8050 0.0050 0.03%
1999-05-03 17.8000 0.0100 0.06%
1999-04-30 17.7900 0.0000 0.00%
1999-04-29 17.7900 0.0000 0.00%
1999-04-28 17.7900 0.0000 0.00%
1999-04-27 17.7900 0.0000 0.00%
1999-04-26 17.7900 0.0100 0.06%
1999-04-23 17.7800 0.0000 0.00%
1999-04-22 17.7800 0.0100 0.06%
1999-04-21 17.7700 0.0000 0.00%
1999-04-20 17.7700 0.0000 0.00%
1999-04-19 17.7700 0.0100 0.06%
1999-04-16 17.7600 0.0000 0.00%
1999-04-15 17.7600 0.0000 0.00%
1999-04-14 17.7600 0.0000 0.00%
1999-04-13 17.7600 0.0100 0.06%
1999-04-12 17.7500 0.0000 0.00%
1999-04-09 17.7500 0.0100 0.06%
1999-04-08 17.7400 0.0000 0.00%
1999-04-07 17.7400 0.0000 0.00%
1999-04-06 17.7400 0.0000 0.00%
1999-04-05 17.7400 0.0100 0.06%
1999-04-01 17.7300 0.0000 0.00%
1999-03-31 17.7300 0.0100 0.06%
1999-03-30 17.7200 0.0000 0.00%
1999-03-29 17.7200 0.0100 0.06%
1999-03-26 17.7100 0.0000 0.00%
1999-03-25 17.7100 0.0000 0.00%
1999-03-24 17.7100 0.0000 0.00%
1999-03-23 17.7100 0.0100 0.06%
1999-03-18 17.7000 0.0100 0.06%
1999-03-17 17.6900 0.0000 0.00%
1999-03-16 17.6900 0.0000 0.00%
1999-03-15 17.6900 0.0100 0.06%
1999-03-12 17.6800 0.0000 0.00%
1999-03-11 17.6800 0.0000 0.00%
1999-03-10 17.6800 0.0000 0.00%
1999-03-09 17.6800 0.0100 0.06%
1999-03-08 17.6700 0.0000 0.00%
1999-03-05 17.6700 0.0100 0.06%
1999-03-04 17.6600 0.0000 0.00%
1999-03-03 17.6600 0.0000 0.00%
1999-03-02 17.6600 0.0000 0.00%
1999-03-01 17.6600 0.0100 0.06%
1999-02-25 17.6500 0.0036 0.02%
1999-02-24 17.6464 0.0023 0.01%
1999-02-23 17.6441 0.0023 0.01%
1999-02-22 17.6418 0.0118 0.07%
1999-02-19 17.6300 0.0000 0.00%
1999-02-18 17.6300 0.0000 0.00%
1999-02-17 17.6300 0.0000 0.00%
1999-02-16 17.6300 0.0000 0.00%
1999-02-15 17.6300 0.0100 0.06%
1999-02-12 17.6200 0.0000 0.00%
1999-02-11 17.6200 0.0100 0.06%
1999-02-10 17.6100 0.0000 0.00%
1999-02-09 17.6100 0.0000 0.00%
1999-02-08 17.6100 0.0100 0.06%
1999-02-05 17.6000 0.0000 0.00%
1999-02-04 17.6000 0.0000 0.00%
1999-02-03 17.6000 0.0000 0.00%
1999-02-01 17.6000 0.0000 0.00%
1999-01-29 17.6000 0.0000 0.00%
1999-01-28 17.6000 0.0000 0.00%
1999-01-27 17.6000 0.0000 0.00%
1999-01-26 17.6000 0.0300 0.17%
1999-01-20 17.5700 0.0100 0.06%
1999-01-19 17.5600 0.0100 0.06%
1999-01-15 17.5500 0.0000 0.00%
1999-01-14 17.5500 0.0000 0.00%
1999-01-12 17.5500 0.0100 0.06%
1999-01-11 17.5400 0.0000 0.00%
1999-01-08 17.5400 0.0084 0.05%
1999-01-06 17.5316 0.0116 0.07%
1998-12-31 17.5200 0.0600 0.34%
1998-12-18 17.4600 0.0000 0.00%

Financial & Other Information:

Date Title
2026-03-12 Changes to Board of Directors
2025-12-05 2025 Financials
2025-02-04 New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025
2024-11-28 2024 Financials
2023-12-01 2023 Financials
2022-11-29 2022 Financials
2021-12-07 2021 Financials
2020-11-16 2020 Financials
2019-10-29 2019 Financials
2018-10-30 2018 Financials
2017-10-27 2017 Financials
2016-11-24 2016 Financials
2015-11-16 2015 Financials
2014-11-13 2014 Financials
2014-04-16 2013 Financials
2013-01-24 2012 Financials
2012-02-10 2011 Financials
2011-02-09 2010 Financials
2009-12-03 2009 Financials