Devonshire Industries Ltd
Domestic Small Cap Board
Issuer
Listing Date
Currency
BMD
Ticker
DEVON.BH
ISIN
BMG2743K1062
CUSIP
G2743K106
Status
Listed
Investors
General Public
BSX Trading History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2026-02-11 | 4.01 | 6.45 | 5 | 9,761 |
| 2025-11-12 | 4.05 | 6.5 | 6.5 | 2,000 |
| 2025-10-31 | 4.05 | 7.8 | 6.5 | 42 |
| 2025-08-29 | 5.75 | 7.8 | 6.5 | 300 |
| 2025-07-16 | 6.6 | 7.8 | 7 | 2,000 |
| 2025-06-06 | 6.6 | 0 | 6.6 | 1,100 |
| 2025-01-10 | 5.31 | 6.6 | 6.6 | 2,900 |
| 2024-10-23 | 5.25 | 6.75 | 5.3 | 33 |
| 2024-04-15 | 5.3 | 6.75 | 5.3 | 800 |
| 2024-03-04 | 5.25 | 6.75 | 5.25 | 1,200 |
| 2024-01-24 | 5.25 | 7 | 5.25 | 300 |
| 2023-10-17 | 4.75 | 5.5 | 5 | 2,000 |
| 2023-08-24 | 4.75 | 5.5 | 4.75 | 1,400 |
| 2023-04-13 | 2.5 | 0 | 5 | 6,000 |
| 2022-02-09 | 0 | 0 | 3.5 | 500 |
| 2021-11-30 | 3.5 | 0 | 3.75 | 2,500 |
| 2021-05-26 | 2.76 | 0 | 3.25 | 1,200 |
| 2021-04-23 | 2.5 | 3.24 | 2.5 | 2,300 |
| 2021-03-17 | 1.77 | 3.25 | 2.25 | 9,600 |
| 2020-01-27 | 2 | 0 | 3.25 | 2,300 |
| 2020-01-14 | 3.3 | 0 | 3.3 | 600 |
| 2019-11-26 | 3.3 | 0 | 3.3 | 1,100 |
| 2019-10-15 | 3.25 | 6.95 | 3.25 | 1,500 |
| 2019-08-13 | 3.25 | 6.95 | 3.25 | 1,200 |
| 2019-07-23 | 3.25 | 6.95 | 3.95 | 1,100 |
| 2019-06-20 | 3.95 | 6.95 | 5.25 | 800 |
| 2019-06-12 | 3.95 | 5.25 | 3.95 | 700 |
| 2019-06-10 | 3.95 | 5.25 | 3.95 | 1,200 |
| 2018-10-16 | 3.55 | 0 | 3.55 | 1,500 |
| 2018-09-04 | 3.55 | 0 | 4.25 | 1,000 |
| 2018-08-29 | 4.25 | 0 | 5 | 200 |
| 2018-08-08 | 4.25 | 0 | 5.5 | 650 |
| 2018-03-26 | 3.5 | 5.5 | 5.5 | 1,000 |
| 2018-03-22 | 3.5 | 5.5 | 4.25 | 2,000 |
| 2017-11-27 | 4.5 | 5.75 | 5.75 | 900 |
| 2017-10-19 | 4.5 | 0 | 5.5 | 900 |
| 2017-10-18 | 4.5 | 5.5 | 5.5 | 200 |
| 2017-10-13 | 4.5 | 5.5 | 5.5 | 200 |
| 2017-10-11 | 4.5 | 5.5 | 5.5 | 1,000 |
| 2017-07-31 | 4.5 | 5.5 | 4.5 | 500 |
| 2017-06-05 | 5.25 | 0 | 5.25 | 1,500 |
| 2017-05-31 | 5.25 | 0 | 5.5 | 6,200 |
| 2017-05-25 | 5.25 | 0 | 5.5 | 4,000 |
| 2016-12-01 | 0 | 6 | 5.75 | 1,500 |
| 2016-11-30 | 0 | 6 | 5.75 | 1,500 |
| 2016-10-31 | 0 | 5.75 | 5.75 | 200 |
| 2016-09-21 | 5.5 | 5.75 | 5.5 | 700 |
| 2016-04-28 | 5.5 | 0 | 5.5 | 100 |
| 2016-03-03 | 5.5 | 0 | 5.5 | 1,000 |
| 2015-10-09 | 4 | 0 | 6 | 1,500 |
| 2015-10-02 | 4 | 6 | 4 | 500 |
| 2015-08-28 | 3.02 | 0 | 3.01 | 1,500 |
| 2015-05-06 | 6 | 0 | 6 | 200 |
| 2015-05-05 | 6 | 0 | 6 | 500 |
| 2015-02-19 | 2 | 0 | 4.99 | 1,000 |
| 2015-01-13 | 2 | 0 | 4.99 | 1,000 |
| 2014-12-16 | 2 | 0 | 4.5 | 11,520 |
| 2014-12-05 | 2 | 0 | 4.5 | 1,000 |
| 2014-08-20 | 3 | 0 | 4 | 5,200 |
| 2014-02-11 | 3.05 | 6.65 | 4 | 1,000 |
| 2013-09-17 | 3.05 | 6.74 | 3.05 | 800 |
| 2013-07-29 | 3 | 6.75 | 3 | 1,000 |
| 2012-12-19 | 0 | 0 | 5 | 500 |
| 2012-12-11 | 0 | 0 | 5 | 1,000 |
| 2012-06-25 | 0 | 0 | 5 | 1,000 |
| 2012-06-07 | 0 | 0 | 5 | 2,000 |
| 2012-05-22 | 0 | 0 | 4.5 | 1,200 |
| 2012-05-16 | 0 | 0 | 4.5 | 2,000 |
| 2011-09-27 | 3.75 | 6.9 | 6.2 | 1,000 |
| 2011-08-01 | 3 | 6.2 | 4 | 2,000 |
| 2011-07-25 | 5.05 | 6.5 | 5.05 | 2,300 |
| 2011-07-22 | 5.05 | 6.5 | 5.5 | 3,000 |
| 2011-06-13 | 5.6 | 6.9 | 6.5 | 1,000 |
| 2011-06-09 | 6 | 6.95 | 6 | 1,900 |
| 2010-09-01 | 9 | 13.95 | 9 | 900 |
| 2010-08-23 | 7.05 | 11.95 | 7.05 | 400 |
| 2010-08-16 | 7.05 | 12 | 9 | 1,000 |
| 2010-03-25 | 6.5 | 12 | 6.5 | 1,500 |
| 2009-11-20 | 6.5 | 13.95 | 9 | 1,000 |
| 2009-10-28 | 8 | 11.75 | 8 | 2,500 |
| 2009-10-26 | 8 | 11.75 | 8 | 2,500 |
| 2009-08-04 | 8 | 13.95 | 13 | 200 |
| 2009-07-27 | 8 | 13.95 | 13.95 | 200 |
| 2009-07-22 | 13.5 | 13.95 | 13.95 | 600 |
| 2009-06-19 | 12.5 | 13.95 | 12.5 | 1,360 |
| 2009-04-22 | 12.5 | 12.75 | 12.5 | 700 |
| 2009-03-09 | 12.55 | 13.95 | 12.55 | 100 |
| 2009-01-22 | 12.5 | 13.95 | 12.5 | 2,122 |
| 2008-11-04 | 12.8 | 13 | 13 | 3,100 |
| 2008-09-12 | 12.5 | 14 | 13 | 100 |
| 2008-09-10 | 13.25 | 14.95 | 14 | 4,100 |
| 2008-09-09 | 13 | 13.9 | 13.75 | 9,600 |
| 2008-08-07 | 13.5 | 13.75 | 13.5 | 910 |
| 2008-07-04 | 13.5 | 13.75 | 13.5 | 2,100 |
| 2008-06-17 | 14 | 14.45 | 13.75 | 400 |
| 2008-03-07 | 12.25 | 13.85 | 13.75 | 200 |
| 2008-02-29 | 12.25 | 13.75 | 12 | 300 |
| 2008-02-28 | 12 | 12.5 | 12.5 | 960 |
| 2008-02-26 | 12.5 | 13 | 12.5 | 3,350 |
| 2008-02-14 | 12.5 | 13 | 12.5 | 100 |
| 2007-12-07 | 9 | 13.5 | 13.5 | 1,200 |
| 2007-12-05 | 9 | 13.75 | 13.75 | 120 |
| 2007-11-26 | 9 | 13.75 | 13.75 | 700 |
| 2007-11-05 | 9 | 13.75 | 13.5 | 100 |
| 2007-10-05 | 9 | 13.5 | 13.25 | 400 |
| 2007-09-24 | 13.6 | 13.85 | 13.85 | 1,000 |
| 2007-07-23 | 9 | 13.9 | 13.75 | 2,064 |
| 2007-05-21 | 9 | 14 | 14 | 100 |
| 2007-04-09 | 9 | 14.25 | 14 | 200 |
| 2007-04-03 | 9 | 14 | 13 | 1,500 |
| 2006-12-13 | 9 | 14.5 | 14.5 | 200 |
| 2006-12-05 | 9 | 14.5 | 14.5 | 200 |
| 2006-12-01 | 9 | 14.5 | 14.5 | 100 |
| 2006-11-15 | 9 | 14.8 | 14.8 | 1,000 |
| 2006-11-07 | 9 | 14.8 | 14.8 | 100 |
| 2006-09-27 | 10 | 14.9 | 14.8 | 1,100 |
| 2006-08-31 | 9.8 | 14.8 | 14.8 | 1,600 |
| 2006-07-31 | 9 | 14.8 | 14.8 | 1,100 |
| 2006-04-18 | 9.45 | 14.95 | 14.95 | 200 |
| 2006-03-20 | 9.4 | 14.95 | 14.95 | 700 |
| 2006-03-16 | 9.4 | 14.95 | 14.95 | 600 |
| 2006-03-01 | 9.4 | 14.95 | 14.95 | 800 |
| 2006-02-22 | 14 | 14.95 | 14.95 | 1,680 |
| 2006-02-15 | 9.4 | 14.95 | 14.95 | 500 |
| 2006-02-06 | 9.4 | 14.95 | 14.95 | 200 |
| 2005-12-02 | 9.45 | 14.95 | 14.95 | 500 |
| 2005-11-29 | 9.45 | 14.95 | 14.95 | 1,000 |
| 2005-11-28 | 9.45 | 14.5 | 14.25 | 1,200 |
| 2005-11-25 | 9.45 | 14.25 | 14.25 | 1,000 |
| 2005-11-18 | 9.45 | 14.25 | 14.25 | 100 |
| 2005-10-27 | 9.45 | 14.25 | 14.25 | 166 |
| 2005-10-13 | 9.25 | 15 | 14.5 | 1,546 |
| 2005-10-11 | 14.5 | 15 | 15 | 500 |
| 2005-09-22 | 14.25 | 14.5 | 14.5 | 4,373 |
| 2005-09-14 | 12 | 14.5 | 14 | 2,800 |
| 2005-09-13 | 13 | 14.5 | 14 | 1,600 |
| 2005-06-16 | 10.5 | 11 | 11 | 2,025 |
| 2005-06-15 | 10.5 | 11 | 10.5 | 1,900 |
| 2005-06-09 | 10.7 | 11 | 10.7 | 630 |
| 2005-06-08 | 10.7 | 11 | 11 | 700 |
| 2005-06-02 | 10.7 | 11 | 10.7 | 100 |
| 2005-05-27 | 10.7 | 11 | 10.7 | 200 |
| 2005-05-26 | 10.7 | 10.95 | 10.7 | 866 |
| 2005-01-13 | 10 | 11.5 | 11.5 | 200 |
| 2005-01-06 | 10 | 11.5 | 11.5 | 348 |
| 2004-12-30 | 10.6 | 11.5 | 11.5 | 500 |
| 2004-12-21 | 10.6 | 11.5 | 11.5 | 3,200 |
| 2004-11-26 | 10.5 | 11.5 | 11.45 | 3,300 |
| 2004-11-25 | 10.5 | 11.45 | 11.45 | 11,600 |
| 2004-11-05 | 10 | 11.45 | 11.45 | 200 |
| 2004-10-26 | 10 | 11.45 | 11.45 | 1,000 |
| 2004-10-22 | 10 | 11.45 | 11.45 | 2,000 |
| 2004-10-05 | 8.8 | 11.45 | 11.45 | 100 |
| 2004-10-01 | 8.8 | 11.45 | 11.45 | 8,600 |
| 2004-09-29 | 11.45 | 11.9 | 11.5 | 600 |
| 2004-09-24 | 10 | 11.5 | 11.35 | 2,400 |
| 2004-09-15 | 10 | 11.8 | 11.9 | 100 |
| 2004-09-10 | 10 | 12 | 12 | 2,050 |
| 2004-09-09 | 10 | 12 | 12 | 1,000 |
| 2004-08-26 | 10 | 12 | 12.2 | 1,600 |
| 2004-08-18 | 10 | 12.2 | 12.2 | 100 |
| 2004-07-26 | 10 | 12.25 | 12 | 500 |
| 2004-07-12 | 9 | 13 | 9 | 200 |
| 2004-04-01 | 8.1 | 14.25 | 8.5 | 1,000 |
| 2004-03-23 | 8.1 | 14.25 | 8.1 | 1,100 |
| 2004-02-26 | 8 | 14.75 | 11 | 1,000 |
| 2004-02-13 | 11 | 14.75 | 15 | 2,000 |
| 2004-02-11 | 11 | 15 | 14.75 | 1,000 |
| 2004-02-02 | 11 | 15 | 15 | 500 |
| 2003-10-16 | 10 | 10.25 | 11 | 100 |
| 2003-09-11 | 11 | 11.5 | 10.5 | 1,500 |
| 2003-08-22 | 8.5 | 11.5 | 8.5 | 1,000 |
| 2003-07-17 | 6.55 | 7.75 | 6.55 | 13,000 |
| 2003-04-10 | 9 | 11 | 11 | 660 |
| 2002-11-22 | 7.75 | 12 | 11 | 1,900 |
| 2002-04-25 | 8 | 12 | 12 | 2,000 |
| 2002-01-16 | 6.75 | 12 | 9 | 1,000 |
| 2002-01-14 | 9 | 12 | 9 | 1,000 |
| 2001-10-15 | 6.5 | 12 | 9 | 200 |
| 2001-10-01 | 9 | 12 | 9 | 100 |
| 2001-06-15 | 7 | 12.5 | 7.5 | 2,700 |
| 2001-05-29 | 7 | 7.4 | 7 | 100 |
| 2001-05-22 | 7 | 7.4 | 7.4 | 2,000 |
| 2001-04-25 | 6.75 | 7.4 | 7 | 1,177 |
| 2000-11-08 | 6.5 | 7.4 | 6.5 | 1,900 |
| 2000-10-24 | 6.5 | 7.4 | 6.5 | 3,900 |
| 2000-08-15 | 17 | 18 | 7.25 | 4,000 |
| 2000-06-20 | 7 | 8 | 7.5 | 10,000 |
| 2000-06-19 | 7 | 8 | 7 | 700 |
| 2000-04-28 | 28.05 | 29 | 8 | 5,700 |
| 2000-03-31 | 7 | 8 | 7.5 | 176 |
| 2000-02-21 | 7 | 8 | 8 | 100 |
| 2000-02-16 | 7 | 8 | 8 | 1,000 |
| 2000-02-04 | 7 | 8 | 8 | 1,000 |
| 2000-01-27 | 8 | 8 | 8 | 1,000 |
| 1999-12-22 | 8 | 10.75 | 8 | 1,200 |
| 1999-11-29 | 8 | 11 | 8 | 2,000 |
| 1999-11-02 | 8 | 11.5 | 10 | 1,000 |
| 1999-09-08 | 8 | 11.5 | 11.5 | 500 |
| 1999-05-04 | 21 | 21.5 | 11.5 | 200 |
| 1999-04-01 | 15.3 | 16 | 11.5 | 200 |
| 1999-03-23 | 3.25 | 4 | 12 | 100 |
| 1999-02-24 | 12.5 | 12 | 12.5 | 1,652 |
| 1999-01-19 | 6 | 11 | 12 | 1,000 |
| 1999-01-13 | 34 | 35 | 12.75 | 500 |
| 1998-12-14 | 12.75 | 12.75 | 12.75 | 100 |
Dividend History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Record Date Sort ascending | ExDate | Pay Date | Value |
|---|---|---|---|
| 2025-11-28 | 2025-11-27 | 2025-12-12 | $0.5 |
| 2024-12-13 | 2024-12-12 | 2024-12-20 | $0.5 |
| 2024-02-02 | 2024-02-01 | 2024-02-16 | $0.5 |
| 2023-04-14 | 2023-04-13 | 2023-04-28 | $0.5 |
| 2022-08-19 | 2022-08-18 | 2022-09-02 | $0.5 |
| 2022-01-07 | 2022-01-06 | 2022-01-21 | $0.5 |
| 2020-11-23 | 2020-11-20 | 2020-12-11 | $0.5 |
| 2019-09-20 | 2019-09-19 | 2019-10-10 | $0.25 |
| 2017-11-15 | 2017-11-13 | 2017-12-08 | $0.6 |
| 2017-07-06 | 2017-07-04 | 2017-07-21 | $0.25 |
| 2017-03-10 | 2017-03-08 | 2017-03-24 | $0.25 |
| 2016-07-15 | 2016-07-13 | 2016-08-15 | $0.25 |
| 2015-09-30 | 2015-09-28 | 2015-12-15 | $0.5 |
| 2014-12-31 | 2014-12-29 | 2015-01-15 | $0.25 |
| 2012-10-31 | 2012-10-29 | 2012-11-30 | $0.25 |
| 2011-09-30 | 2011-09-28 | 2011-11-15 | $0.25 |
| 2011-01-31 | 2011-01-27 | 2011-02-18 | $0.25 |
| 2010-03-31 | 2010-03-29 | 2010-04-23 | $0.5 |
| 2009-08-28 | 2009-08-25 | 2009-09-11 | $0.5 |
| 2008-12-12 | 2008-12-10 | 2008-12-19 | $0.5 |
| 2008-06-30 | 2008-06-28 | 2008-07-14 | $0.5 |
| 2007-12-14 | 2007-12-12 | 2007-12-19 | $0.5 |
| 2000-07-18 | 2000-07-14 | 2000-08-17 | $0.5 |