Investors
Qualified Investors
Domiciled
Luxembourg
Listing Date
Currency
EUR
ISIN
LU0160128749
CUSIP
016012874
Ticker
ORBJPNE.BH
Listing Sponsor
Status
Listed
NAV History (EUR):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-09 | 93.4500 | 2.4000 | 2.57% |
| 2026-04-02 | 91.0500 | 2.0000 | 2.20% |
| 2026-03-31 | 89.0500 | -1.1400 | -1.28% |
| 2026-03-26 | 90.1900 | -0.0200 | -0.02% |
| 2026-03-19 | 90.2100 | -0.9100 | -1.01% |
| 2026-03-12 | 91.1200 | -0.5500 | -0.60% |
| 2026-03-05 | 91.6700 | -5.2100 | -5.68% |
| 2026-02-28 | 96.8800 | 0.0000 | 0.00% |
| 2026-02-27 | 96.8800 | 1.4300 | 1.48% |
| 2026-02-26 | 95.4500 | 0.9300 | 0.97% |
| 2026-02-19 | 94.5200 | -2.6300 | -2.78% |
| 2026-02-12 | 97.1500 | 4.9100 | 5.05% |
| 2026-02-05 | 92.2400 | 1.4200 | 1.54% |
| 2026-01-31 | 90.8200 | 0.0000 | 0.00% |
| 2026-01-30 | 90.8200 | 0.8000 | 0.88% |
| 2026-01-29 | 90.0200 | -1.8200 | -2.02% |
| 2026-01-22 | 91.8400 | -1.2700 | -1.38% |
| 2026-01-15 | 93.1100 | 1.5500 | 1.66% |
| 2026-01-08 | 91.5600 | 0.3400 | 0.37% |
| 2025-12-31 | 91.2200 | -0.0400 | -0.04% |
| 2025-12-24 | 91.2600 | 0.7000 | 0.77% |
| 2025-12-18 | 90.5600 | 1.0000 | 1.10% |
| 2025-12-11 | 89.5600 | -0.5000 | -0.56% |
| 2025-12-04 | 90.0600 | -0.0200 | -0.02% |
| 2025-11-30 | 90.0800 | 0.0000 | 0.00% |
| 2025-11-28 | 90.0800 | 0.0200 | 0.02% |
| 2025-11-27 | 90.0600 | 3.1300 | 3.48% |
| 2025-11-20 | 86.9300 | 0.2600 | 0.30% |
| 2025-11-13 | 86.6700 | 2.3900 | 2.76% |
| 2025-11-06 | 84.2800 | 0.3300 | 0.39% |
| 2025-10-31 | 83.9500 | 0.4200 | 0.50% |
| 2025-10-30 | 83.5300 | -1.3200 | -1.58% |
| 2025-10-23 | 84.8500 | 1.7800 | 2.10% |
| 2025-10-16 | 83.0700 | -1.1900 | -1.43% |
| 2025-10-09 | 84.2600 | 1.8800 | 2.23% |
| 2025-10-02 | 82.3800 | -2.6300 | -3.19% |
| 2025-09-30 | 85.0100 | -0.1100 | -0.13% |
| 2025-09-25 | 85.1200 | -0.8900 | -1.05% |
| 2025-09-18 | 86.0100 | -0.8100 | -0.94% |
| 2025-09-11 | 86.8200 | 0.7000 | 0.81% |
| 2025-09-04 | 86.1200 | 1.6000 | 1.86% |
| 2025-08-31 | 84.5200 | 0.0000 | 0.00% |
| 2025-08-29 | 84.5200 | -0.4800 | -0.57% |
| 2025-08-28 | 85.0000 | -0.5600 | -0.66% |
| 2025-08-21 | 85.5600 | 1.7600 | 2.06% |
| 2025-08-14 | 83.8000 | 0.0300 | 0.04% |
| 2025-08-07 | 83.7700 | 3.0100 | 3.59% |
| 2025-07-31 | 80.7600 | -0.1800 | -0.22% |
| 2025-07-24 | 80.9400 | 1.3100 | 1.62% |
| 2025-07-17 | 79.6300 | 1.6700 | 2.10% |
| 2025-07-10 | 77.9600 | 0.4500 | 0.58% |
| 2025-07-03 | 77.5100 | -0.2400 | -0.31% |
| 2025-06-30 | 77.7500 | 0.7300 | 0.94% |
| 2025-06-26 | 77.0200 | -0.6100 | -0.79% |
| 2025-06-19 | 77.6300 | 0.9500 | 1.22% |
| 2025-06-12 | 76.6800 | 0.1900 | 0.25% |
| 2025-06-05 | 76.4900 | 0.2100 | 0.27% |
| 2025-05-31 | 76.2800 | 0.0000 | 0.00% |
| 2025-05-30 | 76.2800 | 0.4000 | 0.52% |
| 2025-05-29 | 75.8800 | 0.7200 | 0.95% |
| 2025-05-22 | 75.1600 | 0.5600 | 0.75% |
| 2025-05-15 | 74.6000 | 0.1100 | 0.15% |
| 2025-05-08 | 74.4900 | 0.8000 | 1.07% |
| 2025-05-01 | 73.6900 | -0.1300 | -0.18% |
| 2025-04-30 | 73.8200 | 1.3900 | 1.88% |
| 2025-04-24 | 72.4300 | 3.1200 | 4.31% |
| 2025-04-10 | 69.3100 | -0.2100 | -0.30% |
| 2025-04-03 | 69.5200 | -2.0900 | -3.01% |
| 2025-03-31 | 71.6100 | -2.4100 | -3.37% |
| 2025-03-27 | 74.0200 | 1.4300 | 1.93% |
| 2025-03-20 | 72.5900 | 2.4200 | 3.33% |
| 2025-03-13 | 70.1700 | -0.4000 | -0.57% |
| 2025-03-06 | 70.5700 | 1.7100 | 2.42% |
| 2025-02-28 | 68.8600 | -0.9700 | -1.41% |
| 2025-02-27 | 69.8300 | 0.5200 | 0.74% |
| 2025-01-31 | 69.3100 | -0.0900 | -0.13% |
| 2025-01-30 | 69.4000 | 3.3000 | 4.76% |
| 2025-01-16 | 66.1000 | -0.3200 | -0.48% |
| 2025-01-09 | 66.4200 | -1.1500 | -1.73% |
| 2025-01-02 | 67.5700 | 0.0100 | 0.01% |
| 2024-12-31 | 67.5600 | 0.8000 | 1.18% |
| 2024-12-26 | 66.7600 | 1.0700 | 1.60% |
| 2024-12-19 | 65.6900 | -1.0800 | -1.64% |
| 2024-12-12 | 66.7700 | 1.5500 | 2.32% |
| 2024-11-28 | 65.2200 | -0.2000 | -0.31% |
| 2024-11-14 | 65.4200 | -0.9900 | -1.51% |
| 2024-11-07 | 66.4100 | 0.7100 | 1.07% |
| 2024-10-31 | 65.7000 | 0.5900 | 0.90% |
| 2024-10-24 | 65.1100 | -1.3300 | -2.04% |
| 2024-10-17 | 66.4400 | -1.0000 | -1.51% |
| 2024-10-10 | 67.4400 | 0.3200 | 0.47% |
| 2024-10-03 | 67.1200 | 0.7600 | 1.13% |
| 2024-09-30 | 66.3600 | -1.2000 | -1.81% |
| 2024-09-26 | 67.5600 | 2.1000 | 3.11% |
| 2024-09-19 | 65.4600 | 0.1700 | 0.26% |
| 2024-09-12 | 65.2900 | -1.0000 | -1.53% |
| 2024-09-05 | 66.2900 | -0.4200 | -0.63% |
| 2024-08-31 | 66.7100 | -0.0700 | -0.10% |
| 2024-08-29 | 66.7800 | 0.8500 | 1.27% |
| 2024-08-22 | 65.9300 | 0.4700 | 0.71% |
| 2024-08-15 | 65.4600 | 2.7000 | 4.12% |
| 2024-08-08 | 62.7600 | -3.1000 | -4.94% |
| 2024-08-01 | 65.8600 | -3.1000 | -4.71% |
| 2024-07-31 | 68.9600 | 2.2600 | 3.28% |
| 2024-07-25 | 66.7000 | -2.5300 | -3.79% |
| 2024-07-18 | 69.2300 | 0.3700 | 0.53% |
| 2024-07-11 | 68.8600 | 0.1600 | 0.23% |
| 2024-07-04 | 68.7000 | 1.2400 | 1.80% |
| 2024-06-30 | 67.4600 | 0.0000 | 0.00% |
| 2024-06-28 | 67.4600 | -0.0400 | -0.06% |
| 2024-06-27 | 67.5000 | 1.4900 | 2.21% |
| 2024-06-20 | 66.0100 | 0.1600 | 0.24% |
| 2024-06-13 | 65.8500 | -0.9300 | -1.41% |
| 2024-06-06 | 66.7800 | -1.0100 | -1.51% |
| 2024-05-31 | 67.7900 | 1.0900 | 1.61% |
| 2024-05-30 | 66.7000 | -0.4500 | -0.67% |
| 2024-05-23 | 67.1500 | -0.6700 | -1.00% |
| 2024-05-16 | 67.8200 | 0.2900 | 0.43% |
| 2024-05-09 | 67.5300 | -0.1500 | -0.22% |
| 2024-05-02 | 67.6800 | -0.3300 | -0.49% |
| 2024-04-30 | 68.0100 | 1.2800 | 1.88% |
| 2024-04-25 | 66.7300 | -0.4000 | -0.60% |
| 2024-04-18 | 67.1300 | -1.7000 | -2.53% |
| 2024-04-11 | 68.8300 | 0.6700 | 0.97% |
| 2024-04-04 | 68.1600 | -0.9600 | -1.41% |
| 2024-03-31 | 69.1200 | 0.0000 | 0.00% |
| 2024-03-29 | 69.1200 | 1.2900 | 1.87% |
| 2024-03-28 | 67.8300 | -0.1900 | -0.28% |
| 2024-03-21 | 68.0200 | 2.8100 | 4.13% |
| 2024-03-14 | 65.2100 | -0.1200 | -0.18% |
| 2024-03-07 | 65.3300 | 1.6000 | 2.45% |
| 2024-02-29 | 63.7300 | 0.0700 | 0.11% |
| 2024-02-22 | 63.6600 | 1.5200 | 2.39% |
| 2024-02-15 | 62.1400 | -0.3200 | -0.51% |
| 2024-02-08 | 62.4600 | -0.0400 | -0.06% |
| 2024-02-01 | 62.5000 | -0.4100 | -0.66% |
| 2024-01-31 | 62.9100 | 0.6800 | 1.08% |
| 2024-01-25 | 62.2300 | 0.3700 | 0.59% |
| 2024-01-18 | 61.8600 | 0.2600 | 0.42% |
| 2024-01-11 | 61.6000 | 1.6400 | 2.66% |
| 2024-01-04 | 59.9600 | 0.8800 | 1.47% |
| 2023-12-31 | 59.0800 | 0.0000 | 0.00% |
| 2023-12-29 | 59.0800 | 0.0100 | 0.02% |
| 2023-12-28 | 59.0700 | 1.2400 | 2.10% |
| 2023-12-21 | 57.8300 | -0.1900 | -0.33% |
| 2023-12-14 | 58.0200 | -1.5900 | -2.74% |
| 2023-12-07 | 59.6100 | 0.4000 | 0.67% |
| 2023-11-30 | 59.2100 | 0.1300 | 0.22% |
| 2023-11-23 | 59.0800 | 0.0800 | 0.14% |
| 2023-11-16 | 59.0000 | 1.2700 | 2.15% |
| 2023-11-09 | 57.7300 | -0.4400 | -0.76% |
| 2023-11-02 | 58.1700 | 1.1400 | 1.96% |
| 2023-10-31 | 57.0300 | 1.2700 | 2.23% |
| 2023-10-26 | 55.7600 | -0.5900 | -1.06% |
| 2023-10-19 | 56.3500 | -1.6300 | -2.89% |
| 2023-10-12 | 57.9800 | 1.6000 | 2.76% |
| 2023-10-05 | 56.3800 | -1.1800 | -2.09% |
| 2023-09-30 | 57.5600 | 0.0000 | 0.00% |
| 2023-09-29 | 57.5600 | -0.9200 | -1.60% |
| 2023-09-28 | 58.4800 | -0.1300 | -0.22% |
| 2023-09-21 | 58.6100 | -0.3700 | -0.63% |
| 2023-09-14 | 58.9800 | 0.9600 | 1.63% |
| 2023-09-07 | 58.0200 | 1.7900 | 3.09% |
| 2023-08-31 | 56.2300 | 0.8400 | 1.49% |
| 2023-08-24 | 55.3900 | 1.0100 | 1.82% |
| 2023-08-17 | 54.3800 | -1.1400 | -2.10% |
| 2023-08-10 | 55.5200 | 2.2100 | 3.98% |
| 2023-08-03 | 53.3100 | -1.1200 | -2.10% |
| 2023-07-31 | 54.4300 | 0.7300 | 1.34% |
| 2023-07-27 | 53.7000 | 1.0500 | 1.96% |
| 2023-07-20 | 52.6500 | 0.6700 | 1.27% |
| 2023-07-13 | 51.9800 | -0.4300 | -0.83% |
| 2023-07-06 | 52.4100 | 0.1300 | 0.25% |
| 2023-06-30 | 52.2800 | -0.2500 | -0.48% |
| 2023-06-29 | 52.5300 | 0.2200 | 0.42% |
| 2023-06-22 | 52.3100 | 0.3800 | 0.73% |
| 2023-06-15 | 51.9300 | 1.5700 | 3.02% |
| 2023-06-08 | 50.3600 | 1.6200 | 3.22% |
| 2023-06-01 | 48.7400 | 0.2100 | 0.43% |
| 2023-05-31 | 48.5300 | -1.1000 | -2.27% |
| 2023-05-25 | 49.6300 | -0.1200 | -0.24% |
| 2023-05-18 | 49.7500 | 1.4400 | 2.89% |
| 2023-05-11 | 48.3100 | 0.4000 | 0.83% |
| 2023-05-04 | 47.9100 | 0.3300 | 0.69% |
| 2023-04-30 | 47.5800 | 0.0000 | 0.00% |
| 2023-04-28 | 47.5800 | 0.6000 | 1.26% |
| 2023-04-27 | 46.9800 | 0.1200 | 0.26% |
| 2023-04-20 | 46.8600 | 0.7500 | 1.60% |
| 2023-04-13 | 46.1100 | 1.1700 | 2.54% |
| 2023-04-06 | 44.9400 | -0.6000 | -1.34% |
| 2023-03-31 | 45.5400 | 0.3600 | 0.79% |
| 2023-03-30 | 45.1800 | 0.9600 | 2.12% |
| 2023-03-23 | 44.2200 | 0.3100 | 0.70% |
| 2023-03-16 | 43.9100 | -3.8500 | -8.77% |
| 2023-03-09 | 47.7600 | 1.3900 | 2.91% |
| 2023-03-02 | 46.3700 | 0.2100 | 0.45% |
| 2023-02-28 | 46.1600 | 0.3400 | 0.74% |
| 2023-02-23 | 45.8200 | 0.2200 | 0.48% |
| 2023-02-16 | 45.6000 | 1.2000 | 2.63% |
| 2023-02-09 | 44.4000 | 0.4200 | 0.95% |
| 2023-02-02 | 43.9800 | -0.4000 | -0.91% |
| 2023-01-31 | 44.3800 | -0.1500 | -0.34% |
| 2023-01-26 | 44.5300 | 1.4700 | 3.30% |
| 2023-01-19 | 43.0600 | -0.0500 | -0.12% |
| 2023-01-12 | 43.1100 | 1.0300 | 2.39% |
| 2023-01-05 | 42.0800 | -0.7800 | -1.85% |
| 2022-12-31 | 42.8600 | 0.0000 | 0.00% |
| 2022-12-30 | 42.8600 | 0.0100 | 0.02% |
| 2022-12-29 | 42.8500 | -0.2700 | -0.63% |
| 2022-12-22 | 43.1200 | -0.6000 | -1.39% |
| 2022-12-15 | 43.7200 | 0.5500 | 1.26% |
| 2022-12-08 | 43.1700 | -0.9700 | -2.25% |
| 2022-12-01 | 44.1400 | -0.2500 | -0.57% |
| 2022-11-30 | 44.3900 | -0.6200 | -1.40% |
| 2022-11-24 | 45.0100 | 1.1600 | 2.58% |
| 2022-11-17 | 43.8500 | 0.2500 | 0.57% |
| 2022-11-10 | 43.6000 | 0.3100 | 0.71% |
| 2022-11-03 | 43.2900 | 0.7900 | 1.82% |
| 2022-10-31 | 42.5000 | 0.3300 | 0.78% |
| 2022-10-27 | 42.1700 | -0.0100 | -0.02% |
| 2022-10-20 | 42.1800 | -0.3100 | -0.73% |
| 2022-10-13 | 42.4900 | -0.6800 | -1.60% |
| 2022-10-06 | 43.1700 | 2.3100 | 5.35% |
| 2022-09-30 | 40.8600 | -0.5200 | -1.27% |
| 2022-09-29 | 41.3800 | -1.2700 | -3.07% |
| 2022-09-22 | 42.6500 | -0.3600 | -0.84% |
| 2022-09-15 | 43.0100 | -0.1100 | -0.26% |
| 2022-09-08 | 43.1200 | -0.0100 | -0.02% |
| 2022-09-01 | 43.1300 | -0.4800 | -1.11% |
| 2022-08-31 | 43.6100 | -0.2100 | -0.48% |
| 2022-08-25 | 43.8200 | 0.5200 | 1.19% |
| 2022-08-18 | 43.3000 | 1.0300 | 2.38% |
| 2022-08-11 | 42.2700 | 0.2100 | 0.50% |
| 2022-08-04 | 42.0600 | -0.1600 | -0.38% |
| 2022-07-31 | 42.2200 | -0.1100 | -0.26% |
| 2022-07-28 | 42.3300 | 0.1400 | 0.33% |
| 2022-07-21 | 42.1900 | 0.9900 | 2.35% |
| 2022-07-14 | 41.2000 | 0.4000 | 0.97% |
| 2022-07-07 | 40.8000 | -0.0700 | -0.17% |
| 2022-06-30 | 40.8700 | 0.6600 | 1.61% |
| 2022-06-23 | 40.2100 | 0.1000 | 0.25% |
| 2022-06-16 | 40.1100 | -2.7500 | -6.86% |
| 2022-06-09 | 42.8600 | 1.4100 | 3.29% |
| 2022-06-02 | 41.4500 | 0.4100 | 0.99% |
| 2022-05-31 | 41.0400 | 0.9500 | 2.31% |
| 2022-05-26 | 40.0900 | 0.4600 | 1.15% |
| 2022-05-19 | 39.6300 | 0.5400 | 1.36% |
| 2022-05-12 | 39.0900 | -1.6200 | -4.14% |
| 2022-05-05 | 40.7100 | -0.0500 | -0.12% |
| 2022-04-30 | 40.7600 | -0.0100 | -0.02% |
| 2022-04-28 | 40.7700 | -0.5300 | -1.30% |
| 2022-04-21 | 41.3000 | 0.4500 | 1.09% |
| 2022-04-14 | 40.8500 | 0.6600 | 1.62% |
| 2022-04-07 | 40.1900 | -1.5300 | -3.81% |
| 2022-03-31 | 41.7200 | -0.9600 | -2.30% |
| 2022-03-24 | 42.6800 | 1.5200 | 3.56% |
| 2022-03-17 | 41.1600 | 0.9900 | 2.41% |
| 2022-03-10 | 40.1700 | -1.3000 | -3.24% |
| 2022-03-03 | 41.4700 | 0.3800 | 0.92% |
| 2022-02-28 | 41.0900 | 0.0100 | 0.02% |
| 2022-02-24 | 41.0800 | -0.9400 | -2.29% |
| 2022-02-17 | 42.0200 | -0.1100 | -0.26% |
| 2022-02-10 | 42.1300 | 0.9500 | 2.25% |
| 2022-02-03 | 41.1800 | 0.4200 | 1.02% |
| 2022-01-31 | 40.7600 | 1.0100 | 2.48% |
| 2022-01-27 | 39.7500 | -1.3300 | -3.35% |
| 2022-01-20 | 41.0800 | -1.5500 | -3.77% |
| 2022-01-13 | 42.6300 | 0.9900 | 2.32% |
| 2022-01-06 | 41.6400 | 0.5600 | 1.34% |
| 2021-12-31 | 41.0800 | 0.0000 | 0.00% |
| 2021-12-30 | 41.0800 | 0.3000 | 0.73% |
| 2021-12-23 | 40.7800 | -0.6400 | -1.57% |
| 2021-12-16 | 41.4200 | 0.1800 | 0.43% |
| 2021-12-09 | 41.2400 | 1.5000 | 3.64% |
| 2021-12-02 | 39.7400 | -0.1000 | -0.25% |
| 2021-11-30 | 39.8400 | -2.2900 | -5.75% |
| 2021-11-25 | 42.1300 | 0.2800 | 0.66% |
| 2021-11-18 | 41.8500 | -0.5400 | -1.29% |
| 2021-11-10 | 42.3900 | -0.7600 | -1.79% |
| 2021-11-04 | 43.1500 | 0.4200 | 0.97% |
| 2021-10-31 | 42.7300 | -0.0300 | -0.07% |
| 2021-10-28 | 42.7600 | -0.2400 | -0.56% |
| 2021-10-21 | 43.0000 | 0.0600 | 0.14% |
| 2021-10-14 | 42.9400 | 0.6900 | 1.61% |
| 2021-10-07 | 42.2500 | -0.6900 | -1.63% |
| 2021-09-30 | 42.9400 | -0.5600 | -1.30% |
| 2021-09-23 | 43.5000 | -0.1000 | -0.23% |
| 2021-09-16 | 43.6000 | 0.4000 | 0.92% |
| 2021-09-09 | 43.2000 | 1.3500 | 3.13% |
| 2021-09-02 | 41.8500 | 0.4600 | 1.10% |
| 2021-08-31 | 41.3900 | 0.3600 | 0.87% |
| 2021-08-26 | 41.0300 | 0.3800 | 0.93% |
| 2021-08-19 | 40.6500 | -0.6700 | -1.65% |
| 2021-08-12 | 41.3200 | 0.6500 | 1.57% |
| 2021-08-05 | 40.6700 | 0.5800 | 1.43% |
| 2021-07-31 | 40.0900 | -0.2000 | -0.50% |
| 2021-07-29 | 40.2900 | 0.4000 | 0.99% |
| 2021-07-22 | 39.8900 | -0.5000 | -1.25% |
| 2021-07-15 | 40.3900 | 0.3600 | 0.89% |
| 2021-07-08 | 40.0300 | -1.2400 | -3.10% |
| 2021-07-01 | 41.2700 | -0.0200 | -0.05% |
| 2021-06-30 | 41.2900 | -0.3500 | -0.85% |
| 2021-06-24 | 41.6400 | -0.4800 | -1.15% |
| 2021-06-17 | 42.1200 | 0.2100 | 0.50% |
| 2021-06-10 | 41.9100 | 0.2100 | 0.50% |
| 2021-06-03 | 41.7000 | 0.9800 | 2.35% |
| 2021-05-31 | 40.7200 | 0.0400 | 0.10% |
| 2021-05-27 | 40.6800 | 0.1400 | 0.34% |
| 2021-05-20 | 40.5400 | 0.7900 | 1.95% |
| 2021-05-13 | 39.7500 | -0.5900 | -1.48% |
| 2021-05-06 | 40.3400 | 0.8700 | 2.16% |
| 2021-04-30 | 39.4700 | -0.0700 | -0.18% |
| 2021-04-29 | 39.5400 | -0.3700 | -0.94% |
| 2021-04-22 | 39.9100 | -1.0700 | -2.68% |
| 2021-04-15 | 40.9800 | 0.4100 | 1.00% |
| 2021-04-08 | 40.5700 | -0.0900 | -0.22% |
| 2021-04-01 | 40.6600 | -0.2100 | -0.52% |
| 2021-03-31 | 40.8700 | -0.0200 | -0.05% |
| 2021-03-25 | 40.8900 | -0.7800 | -1.91% |
| 2021-03-18 | 41.6700 | 1.3700 | 3.29% |
| 2021-03-11 | 40.3000 | 1.6600 | 4.12% |
| 2021-03-04 | 38.6400 | 0.7600 | 1.97% |
| 2021-02-28 | 37.8800 | -0.8100 | -2.14% |
| 2021-02-25 | 38.6900 | 0.3100 | 0.80% |
| 2021-02-18 | 38.3800 | 0.0700 | 0.18% |
| 2021-02-11 | 38.3100 | 1.5500 | 4.05% |
| 2021-02-04 | 36.7600 | 1.2500 | 3.40% |
| 2021-01-31 | 35.5100 | -0.5200 | -1.46% |
| 2021-01-28 | 36.0300 | -0.2200 | -0.61% |
| 2021-01-21 | 36.2500 | -0.4100 | -1.13% |
| 2021-01-14 | 36.6600 | 0.7700 | 2.10% |
| 2021-01-07 | 35.8900 | 0.8000 | 2.23% |
| 2020-12-31 | 35.0900 | 0.0400 | 0.11% |
| 2020-12-24 | 35.0500 | -0.3000 | -0.86% |
| 2020-12-17 | 35.3500 | 0.1000 | 0.28% |
| 2020-12-10 | 35.2500 | 0.2500 | 0.71% |
| 2020-12-03 | 35.0000 | 0.9300 | 2.66% |
| 2020-11-30 | 34.0700 | -1.1700 | -3.43% |
| 2020-11-26 | 35.2400 | 0.4800 | 1.36% |
| 2020-11-19 | 34.7600 | 0.1900 | 0.55% |
| 2020-11-12 | 34.5700 | 2.4900 | 7.20% |
| 2020-11-05 | 32.0800 | 0.9500 | 2.96% |
| 2020-10-31 | 31.1300 | -0.7100 | -2.28% |
| 2020-10-29 | 31.8400 | -0.5300 | -1.66% |
| 2020-10-22 | 32.3700 | -0.0800 | -0.25% |
| 2020-10-15 | 32.4500 | -0.9200 | -2.84% |
| 2020-10-08 | 33.3700 | 0.8800 | 2.64% |
| 2020-10-01 | 32.4900 | 0.0000 | 0.00% |
| 2020-09-30 | 32.4900 | -0.1800 | -0.55% |
| 2020-09-24 | 32.6700 | -0.6600 | -2.02% |
| 2020-09-17 | 33.3300 | -0.1900 | -0.57% |
| 2020-09-10 | 33.5200 | -0.1000 | -0.30% |
| 2020-09-03 | 33.6200 | 0.1600 | 0.48% |
| 2020-08-31 | 33.4600 | 0.3700 | 1.11% |
| 2020-08-27 | 33.0900 | 0.2300 | 0.70% |
| 2020-08-20 | 32.8600 | -0.6200 | -1.89% |
| 2020-08-13 | 33.4800 | 2.0300 | 6.06% |
| 2020-08-06 | 31.4500 | 1.3700 | 4.36% |
| 2020-07-31 | 30.0800 | -1.2000 | -3.99% |
| 2020-07-30 | 31.2800 | -0.8000 | -2.56% |
| 2020-07-23 | 32.0800 | -0.4700 | -1.47% |
| 2020-07-16 | 32.5500 | 1.0900 | 3.35% |
| 2020-07-09 | 31.4600 | 0.0300 | 0.10% |
| 2020-07-02 | 31.4300 | -0.2900 | -0.92% |
| 2020-06-30 | 31.7200 | -0.0400 | -0.13% |
| 2020-06-25 | 31.7600 | -0.9900 | -3.12% |
| 2020-06-18 | 32.7500 | 0.6100 | 1.86% |
| 2020-06-11 | 32.1400 | -1.4500 | -4.51% |
| 2020-06-04 | 33.5900 | 0.8700 | 2.59% |
| 2020-05-31 | 32.7200 | -0.4600 | -1.41% |
| 2020-05-28 | 33.1800 | 1.9700 | 5.94% |
| 2020-05-21 | 31.2100 | 1.4300 | 4.58% |
| 2020-05-14 | 29.7800 | 0.7200 | 2.42% |
| 2020-05-07 | 29.0600 | -1.1500 | -3.96% |
| 2020-04-30 | 30.2100 | 1.1100 | 3.67% |
| 2020-04-23 | 29.1000 | 0.5200 | 1.79% |
| 2020-04-16 | 28.5800 | -0.2100 | -0.73% |
| 2020-04-09 | 28.7900 | 1.4600 | 5.07% |
| 2020-04-02 | 27.3300 | -1.6600 | -6.07% |
| 2020-03-31 | 28.9900 | -0.3700 | -1.28% |
| 2020-03-26 | 29.3600 | 2.3200 | 7.90% |
| 2020-03-19 | 27.0400 | 0.9800 | 3.62% |
| 2020-03-12 | 26.0600 | -5.0300 | -19.30% |
| 2020-03-05 | 31.0900 | -0.8800 | -2.83% |
| 2020-02-29 | 31.9700 | -0.0900 | -0.28% |
| 2020-02-27 | 32.0600 | -2.7300 | -8.52% |
| 2020-02-20 | 34.7900 | -0.4700 | -1.35% |
| 2020-02-13 | 35.2600 | -0.7000 | -1.99% |
| 2020-02-06 | 35.9600 | 1.0700 | 2.98% |
| 2020-01-31 | 34.8900 | 0.1300 | 0.37% |
| 2020-01-30 | 34.7600 | -1.3200 | -3.80% |
| 2020-01-23 | 36.0800 | -0.1600 | -0.44% |
| 2020-01-16 | 36.2400 | -0.1500 | -0.41% |
| 2020-01-09 | 36.3900 | 0.0600 | 0.16% |
| 2020-01-02 | 36.3300 | 0.0000 | 0.00% |
| 2019-12-31 | 36.3300 | -0.1800 | -0.50% |
| 2019-12-26 | 36.5100 | -0.3200 | -0.88% |
| 2019-12-19 | 36.8300 | 0.5800 | 1.57% |
| 2019-12-12 | 36.2500 | -0.0500 | -0.14% |
| 2019-12-05 | 36.3000 | 0.4300 | 1.18% |
| 2019-11-30 | 35.8700 | -0.1800 | -0.50% |
| 2019-11-28 | 36.0500 | 0.4900 | 1.36% |
| 2019-11-21 | 35.5600 | -0.0600 | -0.17% |
| 2019-11-14 | 35.6200 | 0.0600 | 0.17% |
| 2019-11-07 | 35.5600 | 0.6100 | 1.72% |
| 2019-10-31 | 34.9500 | 0.5100 | 1.46% |
| 2019-10-24 | 34.4400 | 0.6000 | 1.74% |
| 2019-10-17 | 33.8400 | 0.8200 | 2.42% |
| 2019-10-10 | 33.0200 | 0.0100 | 0.03% |
| 2019-10-03 | 33.0100 | -0.3300 | -1.00% |
| 2019-09-30 | 33.3400 | -0.7700 | -2.31% |
| 2019-09-26 | 34.1100 | 0.0700 | 0.21% |
| 2019-09-19 | 34.0400 | 0.2200 | 0.65% |
| 2019-09-12 | 33.8200 | 1.8000 | 5.32% |
| 2019-09-05 | 32.0200 | 0.3900 | 1.22% |
| 2019-08-31 | 31.6300 | 0.4600 | 1.45% |
| 2019-08-29 | 31.1700 | 0.1900 | 0.61% |
| 2019-08-22 | 30.9800 | 0.4200 | 1.36% |
| 2019-08-15 | 30.5600 | -0.4600 | -1.51% |
| 2019-08-08 | 31.0200 | -1.2800 | -4.13% |
| 2019-08-01 | 32.3000 | -0.5500 | -1.70% |
| 2019-07-31 | 32.8500 | -0.0300 | -0.09% |
| 2019-07-25 | 32.8800 | 0.6700 | 2.04% |
| 2019-07-18 | 32.2100 | -0.7900 | -2.45% |
| 2019-07-11 | 33.0000 | 0.3100 | 0.94% |
| 2019-07-04 | 32.6900 | 0.6000 | 1.84% |
| 2019-06-30 | 32.0900 | 0.0300 | 0.09% |
| 2019-06-27 | 32.0600 | 0.0600 | 0.19% |
| 2019-06-20 | 32.0000 | 0.6500 | 2.03% |
| 2019-06-13 | 31.3500 | 0.1300 | 0.41% |
| 2019-06-06 | 31.2200 | 0.4400 | 1.41% |
| 2019-05-31 | 30.7800 | -0.4800 | -1.56% |
| 2019-05-30 | 31.2600 | -0.1700 | -0.54% |
| 2019-05-23 | 31.4300 | -0.1300 | -0.41% |
| 2019-05-16 | 31.5600 | 0.2500 | 0.79% |
| 2019-05-09 | 31.3100 | -1.4400 | -4.60% |
| 2019-05-02 | 32.7500 | -0.0100 | -0.03% |
| 2019-04-30 | 32.7600 | -0.1100 | -0.34% |
| 2019-04-25 | 32.8700 | 0.0400 | 0.12% |
| 2019-04-18 | 32.8300 | 0.1200 | 0.37% |
| 2019-04-11 | 32.7100 | -0.5800 | -1.77% |
| 2019-04-04 | 33.2900 | 0.7600 | 2.28% |
| 2019-03-31 | 32.5300 | 0.1400 | 0.43% |
| 2019-03-28 | 32.3900 | -0.5500 | -1.70% |
| 2019-03-21 | 32.9400 | 0.4100 | 1.24% |
| 2019-03-14 | 32.5300 | -0.4800 | -1.48% |
| 2019-03-07 | 33.0100 | -0.6300 | -1.91% |
| 2019-02-28 | 33.6400 | -0.2100 | -0.62% |
| 2019-02-21 | 33.8500 | 0.4900 | 1.45% |
| 2019-02-14 | 33.3600 | 0.1600 | 0.48% |
| 2019-02-07 | 33.2000 | -0.6000 | -1.81% |
| 2019-01-31 | 33.8000 | 0.4300 | 1.27% |
| 2019-01-24 | 33.3700 | 0.7200 | 2.16% |
| 2019-01-17 | 32.6500 | 0.1800 | 0.55% |
| 2019-01-10 | 32.4700 | 1.5400 | 4.74% |
| 2019-01-03 | 30.9300 | -0.6000 | -1.94% |
| 2018-12-31 | 31.5300 | -0.1000 | -0.32% |
| 2018-12-27 | 31.6300 | -0.3600 | -1.14% |
| 2018-12-20 | 31.9900 | -2.1500 | -6.72% |
| 2018-12-13 | 34.1400 | 0.6200 | 1.82% |
| 2018-12-06 | 33.5200 | -0.9200 | -2.74% |
| 2018-11-30 | 34.4400 | 0.2000 | 0.58% |
| 2018-11-29 | 34.2400 | 0.6400 | 1.87% |
| 2018-11-22 | 33.6000 | -0.4900 | -1.46% |
| 2018-11-15 | 34.0900 | -1.3300 | -3.90% |
| 2018-11-08 | 35.4200 | 1.0700 | 3.02% |
| 2018-11-01 | 34.3500 | -0.3700 | -1.08% |
| 2018-10-31 | 34.7200 | 0.8800 | 2.53% |
| 2018-10-25 | 33.8400 | -1.8100 | -5.35% |
| 2018-10-18 | 35.6500 | -0.0200 | -0.06% |
| 2018-10-11 | 35.6700 | -1.6500 | -4.63% |
| 2018-10-04 | 37.3200 | 0.0900 | 0.24% |
| 2018-09-30 | 37.2300 | 0.2700 | 0.73% |
| 2018-09-27 | 36.9600 | 0.6100 | 1.65% |
| 2018-09-20 | 36.3500 | 1.6800 | 4.62% |
| 2018-09-13 | 34.6700 | 0.3400 | 0.98% |
| 2018-09-06 | 34.3300 | -1.0100 | -2.94% |
| 2018-08-31 | 35.3400 | -0.1400 | -0.40% |
| 2018-08-30 | 35.4800 | 0.6900 | 1.94% |
| 2018-08-23 | 34.7900 | -0.0500 | -0.14% |
| 2018-08-16 | 34.8400 | -1.6500 | -4.74% |
| 2018-08-09 | 36.4900 | -0.3500 | -0.96% |
| 2018-08-02 | 36.8400 | -0.1000 | -0.27% |
| 2018-07-31 | 36.9400 | -0.1400 | -0.38% |
| 2018-07-26 | 37.0800 | 0.1500 | 0.40% |
| 2018-07-19 | 36.9300 | 0.6000 | 1.62% |
| 2018-07-12 | 36.3300 | 0.6300 | 1.73% |
| 2018-07-05 | 35.7000 | -0.7000 | -1.96% |
| 2018-06-30 | 36.4000 | -0.0100 | -0.03% |
| 2018-06-28 | 36.4100 | -0.2500 | -0.69% |
| 2018-06-21 | 36.6600 | -1.0900 | -2.97% |
| 2018-06-14 | 37.7500 | -0.2800 | -0.74% |
| 2018-06-07 | 38.0300 | 0.7500 | 1.97% |
| 2018-05-31 | 37.2800 | -1.1700 | -3.14% |
| 2018-05-24 | 38.4500 | -0.7800 | -2.03% |
| 2018-05-17 | 39.2300 | 0.7000 | 1.78% |
| 2018-05-10 | 38.5300 | 0.0300 | 0.08% |
| 2018-05-03 | 38.5000 | -0.0900 | -0.23% |
| 2018-04-30 | 38.5900 | 0.1600 | 0.41% |
| 2018-04-26 | 38.4300 | 0.6400 | 1.67% |
| 2018-04-19 | 37.7900 | 0.6100 | 1.61% |
| 2018-04-12 | 37.1800 | 0.2400 | 0.65% |
| 2018-04-05 | 36.9400 | 0.1800 | 0.49% |
| 2018-03-31 | 36.7600 | 0.2900 | 0.79% |
| 2018-03-29 | 36.4700 | 0.5700 | 1.56% |
| 2018-03-22 | 35.9000 | -1.0000 | -2.79% |
| 2018-03-15 | 36.9000 | 0.4300 | 1.17% |
| 2018-03-08 | 36.4700 | 0.0700 | 0.19% |
| 2018-03-01 | 36.4000 | -1.1500 | -3.16% |
| 2018-02-28 | 37.5500 | 0.4700 | 1.25% |
| 2018-02-22 | 37.0800 | 0.3400 | 0.92% |
| 2018-02-15 | 36.7400 | 0.1200 | 0.33% |
| 2018-02-08 | 36.6200 | -2.4600 | -6.72% |
| 2018-02-01 | 39.0800 | 0.7100 | 1.82% |
| 2018-01-31 | 38.3700 | -1.2900 | -3.36% |
| 2018-01-25 | 39.6600 | 0.5000 | 1.26% |
| 2018-01-18 | 39.1600 | -0.8600 | -2.20% |
| 2018-01-11 | 40.0200 | 0.6800 | 1.70% |
| 2018-01-04 | 39.3400 | 0.5900 | 1.50% |
| 2017-12-31 | 38.7500 | 0.0400 | 0.10% |
| 2017-12-28 | 38.7100 | 0.2700 | 0.70% |
| 2017-12-21 | 38.4400 | 0.3800 | 0.99% |
| 2017-12-14 | 38.0600 | 0.8500 | 2.23% |
| 2017-12-07 | 37.2100 | 0.2600 | 0.70% |
| 2017-11-30 | 36.9500 | 0.6100 | 1.65% |
| 2017-11-23 | 36.3400 | 0.3500 | 0.96% |
| 2017-11-16 | 35.9900 | -1.3900 | -3.86% |
| 2017-11-09 | 37.3800 | 0.5900 | 1.58% |
| 2017-11-02 | 36.7900 | 0.7000 | 1.90% |
| 2017-10-31 | 36.0900 | 0.0700 | 0.19% |
| 2017-10-26 | 36.0200 | 0.3500 | 0.97% |
| 2017-10-19 | 35.6700 | 0.1200 | 0.34% |
| 2017-10-12 | 35.5500 | 0.4300 | 1.21% |
| 2017-10-05 | 35.1200 | -0.0800 | -0.23% |
| 2017-09-30 | 35.2000 | -0.1000 | -0.28% |
| 2017-09-28 | 35.3000 | 0.6200 | 1.76% |
| 2017-09-21 | 34.6800 | 0.8700 | 2.51% |
| 2017-09-14 | 33.8100 | 0.9900 | 2.93% |
| 2017-09-07 | 32.8200 | -0.3200 | -0.98% |
| 2017-08-31 | 33.1400 | 0.6400 | 1.93% |
| 2017-08-24 | 32.5000 | -0.4000 | -1.23% |
| 2017-08-17 | 32.9000 | 0.4400 | 1.34% |
| 2017-08-10 | 32.4600 | -0.4200 | -1.29% |
| 2017-08-03 | 32.8800 | 0.4200 | 1.28% |
| 2017-07-31 | 32.4600 | -0.2000 | -0.62% |
| 2017-07-27 | 32.6600 | -0.0700 | -0.21% |
| 2017-07-20 | 32.7300 | 0.1600 | 0.49% |
| 2017-07-13 | 32.5700 | -0.0800 | -0.25% |
| 2017-07-06 | 32.6500 | 0.2100 | 0.64% |
| 2017-06-30 | 32.4400 | -0.1800 | -0.55% |
| 2017-06-29 | 32.6200 | 0.6200 | 1.90% |
| 2017-06-22 | 32.0000 | 0.3300 | 1.03% |
| 2017-06-15 | 31.6700 | -0.0600 | -0.19% |
| 2017-06-08 | 31.7300 | 0.2700 | 0.85% |
| 2017-06-01 | 31.4600 | 0.3000 | 0.95% |
| 2017-05-31 | 31.1600 | -0.3600 | -1.16% |
| 2017-05-25 | 31.5200 | 0.2800 | 0.89% |
| 2017-05-18 | 31.2400 | -0.8800 | -2.82% |
| 2017-05-11 | 32.1200 | 0.5100 | 1.59% |
| 2017-05-04 | 31.6100 | 0.3500 | 1.11% |
| 2017-04-30 | 31.2600 | -0.1000 | -0.32% |
| 2017-04-27 | 31.3600 | 1.4600 | 4.66% |
| 2017-04-20 | 29.9000 | -0.1400 | -0.47% |
| 2017-04-13 | 30.0400 | -0.3500 | -1.17% |
| 2017-04-06 | 30.3900 | -0.7300 | -2.40% |
| 2017-03-31 | 31.1200 | -0.2500 | -0.80% |
| 2017-03-30 | 31.3700 | 0.0400 | 0.13% |
| 2017-03-23 | 31.3300 | -0.7900 | -2.52% |
| 2017-03-16 | 32.1200 | 0.0500 | 0.16% |
| 2017-03-09 | 32.0700 | -0.6200 | -1.93% |
| 2017-03-02 | 32.6900 | 0.7400 | 2.26% |
| 2017-02-28 | 31.9500 | -0.5400 | -1.69% |
| 2017-02-23 | 32.4900 | 0.1800 | 0.55% |
| 2017-02-16 | 32.3100 | 1.2300 | 3.81% |
| 2017-02-09 | 31.0800 | -0.1000 | -0.32% |
| 2017-02-02 | 31.1800 | -0.1000 | -0.32% |
| 2017-01-31 | 31.2800 | -0.5000 | -1.60% |
| 2017-01-26 | 31.7800 | 0.0900 | 0.28% |
| 2017-01-19 | 31.6900 | -0.3100 | -0.98% |
| 2017-01-12 | 32.0000 | -0.6500 | -2.03% |
| 2017-01-05 | 32.6500 | 0.7800 | 2.39% |
| 2016-12-31 | 31.8700 | -0.0700 | -0.22% |
| 2016-12-29 | 31.9400 | -0.5900 | -1.85% |
| 2016-12-22 | 32.5300 | 0.2700 | 0.83% |
| 2016-12-15 | 32.2600 | 0.4600 | 1.43% |
| 2016-12-08 | 31.8000 | 0.6800 | 2.14% |
| 2016-12-01 | 31.1200 | 0.4500 | 1.45% |
| 2016-11-30 | 30.6700 | 0.1100 | 0.36% |
| 2016-11-24 | 30.5600 | 0.6000 | 1.96% |
| 2016-11-17 | 29.9600 | 0.8200 | 2.74% |
| 2016-11-10 | 29.1400 | 0.1300 | 0.45% |
| 2016-11-03 | 29.0100 | -0.5600 | -1.93% |
| 2016-10-31 | 29.5700 | 0.3700 | 1.25% |
| 2016-10-27 | 29.2000 | 0.0900 | 0.31% |
| 2016-10-20 | 29.1100 | 0.8400 | 2.89% |
| 2016-10-13 | 28.2700 | 0.1000 | 0.35% |
| 2016-10-06 | 28.1700 | 0.7000 | 2.48% |
| 2016-09-30 | 27.4700 | -0.3500 | -1.27% |
| 2016-09-29 | 27.8200 | 0.2800 | 1.01% |
| 2016-09-22 | 27.5400 | 1.0400 | 3.78% |
| 2016-09-15 | 26.5000 | -0.9300 | -3.51% |
| 2016-09-08 | 27.4300 | 0.3400 | 1.24% |
| 2016-09-01 | 27.0900 | 0.0900 | 0.33% |
| 2016-08-31 | 27.0000 | 0.5600 | 2.07% |
| 2016-08-25 | 26.4400 | 0.3800 | 1.44% |
| 2016-08-18 | 26.0600 | -0.6300 | -2.42% |
| 2016-08-11 | 26.6900 | 1.2100 | 4.53% |
| 2016-08-04 | 25.4800 | -0.4000 | -1.57% |
| 2016-07-31 | 25.8800 | 0.1700 | 0.66% |
| 2016-07-28 | 25.7100 | -0.8200 | -3.19% |
| 2016-07-21 | 26.5300 | 0.5600 | 2.11% |
| 2016-07-14 | 25.9700 | 1.7400 | 6.70% |
| 2016-07-07 | 24.2300 | -0.4800 | -1.98% |
| 2016-06-30 | 24.7100 | -1.5700 | -6.35% |
| 2016-06-23 | 26.2800 | 1.6400 | 6.24% |
| 2016-06-16 | 24.6400 | -1.9000 | -7.71% |
| 2016-06-09 | 26.5400 | 0.0800 | 0.30% |
| 2016-06-02 | 26.4600 | -1.1400 | -4.31% |
| 2016-05-31 | 27.6000 | 0.7900 | 2.86% |
| 2016-05-26 | 26.8100 | 0.0600 | 0.22% |
| 2016-05-19 | 26.7500 | 0.8200 | 3.07% |
| 2016-05-12 | 25.9300 | 0.5300 | 2.04% |
| 2016-05-05 | 25.4000 | -0.7000 | -2.76% |
| 2016-04-30 | 26.1000 | 0.6900 | 2.64% |
| 2016-04-28 | 25.4100 | -1.9900 | -7.83% |
| 2016-04-21 | 27.4000 | 0.4500 | 1.64% |
| 2016-04-14 | 26.9500 | 1.8200 | 6.75% |
| 2016-04-07 | 25.1300 | -1.2000 | -4.78% |
| 2016-03-31 | 26.3300 | 0.0700 | 0.27% |
| 2016-03-24 | 26.2600 | -0.3000 | -1.14% |
| 2016-03-17 | 26.5600 | 0.0700 | 0.26% |
| 2016-03-10 | 26.4900 | -0.1000 | -0.38% |
| 2016-03-03 | 26.5900 | 1.7500 | 6.58% |
| 2016-02-29 | 24.8400 | -0.0900 | -0.36% |
| 2016-02-25 | 24.9300 | -0.0100 | -0.04% |
| 2016-02-18 | 24.9400 | 1.8700 | 7.50% |
| 2016-02-11 | 23.0700 | -2.9900 | -12.96% |
| 2016-02-04 | 26.0600 | -1.0200 | -3.91% |
| 2016-01-31 | 27.0800 | 0.7800 | 2.88% |
| 2016-01-28 | 26.3000 | 1.3700 | 5.21% |
| 2016-01-21 | 24.9300 | -1.7700 | -7.10% |
| 2016-01-14 | 26.7000 | -1.0200 | -3.82% |
| 2016-01-07 | 27.7200 | -1.5000 | -5.41% |
| 2015-12-31 | 29.2200 | 0.4300 | 1.47% |
| 2015-12-24 | 28.7900 | -0.6200 | -2.15% |
| 2015-12-17 | 29.4100 | 0.1700 | 0.58% |
| 2015-12-10 | 29.2400 | -1.1300 | -3.86% |
| 2015-12-03 | 30.3700 | 0.4600 | 1.51% |
| 2015-11-30 | 29.9100 | -0.3700 | -1.24% |
| 2015-11-26 | 30.2800 | 0.1300 | 0.43% |
| 2015-11-19 | 30.1500 | 0.3400 | 1.13% |
| 2015-11-12 | 29.8100 | 0.6800 | 2.28% |
| 2015-11-05 | 29.1300 | 0.0400 | 0.14% |
| 2015-10-31 | 29.0900 | 0.0800 | 0.28% |
| 2015-10-29 | 29.0100 | -0.3400 | -1.17% |
| 2015-10-22 | 29.3500 | 1.1100 | 3.78% |
| 2015-10-15 | 28.2400 | -0.0500 | -0.18% |
| 2015-10-08 | 28.2900 | 1.2800 | 4.52% |
| 2015-10-01 | 27.0100 | 0.5500 | 2.04% |
| 2015-09-30 | 26.4600 | -0.4000 | -1.51% |
| 2015-09-24 | 26.8600 | -1.1900 | -4.43% |
| 2015-09-17 | 28.0500 | 0.1900 | 0.68% |
| 2015-09-10 | 27.8600 | 0.1100 | 0.39% |
| 2015-09-03 | 27.7500 | -1.2700 | -4.58% |
| 2015-08-31 | 29.0200 | 0.1000 | 0.34% |
| 2015-08-27 | 28.9200 | -1.0300 | -3.56% |
| 2015-08-20 | 29.9500 | -1.4200 | -4.74% |
| 2015-08-13 | 31.3700 | -0.2400 | -0.77% |
| 2015-08-06 | 31.6100 | 0.0400 | 0.13% |
| 2015-07-31 | 31.5700 | 0.1100 | 0.35% |
| 2015-07-30 | 31.4600 | -0.0600 | -0.19% |
| 2015-07-23 | 31.5200 | 0.1000 | 0.32% |
| 2015-07-16 | 31.4200 | 1.3600 | 4.33% |
| 2015-07-09 | 30.0600 | -1.9500 | -6.49% |
| 2015-07-02 | 32.0100 | 0.4800 | 1.50% |
| 2015-06-30 | 31.5300 | -0.6200 | -1.97% |
| 2015-06-25 | 32.1500 | 0.9700 | 3.02% |
| 2015-06-18 | 31.1800 | -0.7700 | -2.47% |
| 2015-06-11 | 31.9500 | -0.4800 | -1.50% |
| 2015-06-04 | 32.4300 | 0.2200 | 0.68% |
| 2015-05-31 | 32.2100 | -0.0500 | -0.16% |
| 2015-05-28 | 32.2600 | 0.4700 | 1.46% |
| 2015-05-21 | 31.7900 | 1.0600 | 3.33% |
| 2015-05-14 | 30.7300 | 0.3800 | 1.24% |
| 2015-05-07 | 30.3500 | -0.3100 | -1.02% |
| 2015-04-30 | 30.6600 | -0.4700 | -1.53% |
| 2015-04-23 | 31.1300 | 0.5700 | 1.83% |
| 2015-04-16 | 30.5600 | 0.6500 | 2.13% |
| 2015-04-09 | 29.9100 | 0.8700 | 2.91% |
| 2015-04-02 | 29.0400 | 0.2100 | 0.72% |
| 2015-03-31 | 28.8300 | -0.1800 | -0.62% |
| 2015-03-26 | 29.0100 | 0.1300 | 0.45% |
| 2015-03-19 | 28.8800 | 0.1100 | 0.38% |
| 2015-03-12 | 28.7700 | 0.2600 | 0.90% |
| 2015-03-05 | 28.5100 | 0.0200 | 0.07% |
| 2015-02-28 | 28.4900 | 0.0800 | 0.28% |
| 2015-02-26 | 28.4100 | 0.5800 | 2.04% |
| 2015-02-19 | 27.8300 | 0.7900 | 2.84% |
| 2015-02-12 | 27.0400 | 0.8100 | 3.00% |
| 2015-02-05 | 26.2300 | 0.5900 | 2.25% |
| 2015-01-31 | 25.6400 | 0.0800 | 0.31% |
| 2015-01-29 | 25.5600 | 0.2500 | 0.98% |
| 2015-01-22 | 25.3100 | 0.5400 | 2.13% |
| 2015-01-15 | 24.7700 | -0.3800 | -1.53% |
| 2015-01-08 | 25.1500 | -0.9400 | -3.74% |
| 2014-12-31 | 26.0900 | -0.2300 | -0.88% |
| 2014-12-24 | 26.3200 | 0.6400 | 2.43% |
| 2014-12-18 | 25.6800 | -0.0700 | -0.27% |
| 2014-12-11 | 25.7500 | -0.6900 | -2.68% |
| 2014-12-04 | 26.4400 | 0.5100 | 1.93% |
| 2014-11-30 | 25.9300 | 0.0700 | 0.27% |
| 2014-11-27 | 25.8600 | -0.1600 | -0.62% |
| 2014-11-20 | 26.0200 | -0.1100 | -0.42% |
| 2014-11-13 | 26.1300 | 0.6400 | 2.45% |
| 2014-11-06 | 25.4900 | 0.0900 | 0.35% |
| 2014-10-31 | 25.4000 | 0.9400 | 3.70% |
| 2014-10-30 | 24.4600 | 0.8800 | 3.60% |
| 2014-10-23 | 23.5800 | 0.5800 | 2.46% |
| 2014-10-16 | 23.0000 | -1.4100 | -6.13% |
| 2014-10-09 | 24.4100 | -0.4800 | -1.97% |
| 2014-10-02 | 24.8900 | -0.8000 | -3.21% |
| 2014-09-30 | 25.6900 | -0.3800 | -1.48% |
| 2014-09-25 | 26.0700 | 0.6600 | 2.53% |
| 2014-09-18 | 25.4100 | 0.1100 | 0.43% |
| 2014-09-11 | 25.3000 | 0.3900 | 1.54% |
| 2014-09-04 | 24.9100 | 0.0900 | 0.36% |
| 2014-08-31 | 24.8200 | -0.1000 | -0.40% |
| 2014-08-28 | 24.9200 | -0.3700 | -1.48% |
| 2014-08-21 | 25.2900 | 0.1500 | 0.59% |
| 2014-08-14 | 25.1400 | 0.2700 | 1.07% |
| 2014-08-07 | 24.8700 | -0.6700 | -2.69% |
| 2014-07-31 | 25.5400 | 0.2500 | 0.98% |
| 2014-07-24 | 25.2900 | 0.0900 | 0.36% |
| 2014-07-17 | 25.2000 | 0.2100 | 0.83% |
| 2014-07-10 | 24.9900 | -0.5200 | -2.08% |
| 2014-07-03 | 25.5100 | 0.2700 | 1.06% |
| 2014-06-30 | 25.2400 | -0.0600 | -0.24% |
| 2014-06-26 | 25.3000 | -0.3200 | -1.26% |
| 2014-06-19 | 25.6200 | 0.4400 | 1.72% |
| 2014-06-12 | 25.1800 | 0.2600 | 1.03% |
| 2014-06-05 | 24.9200 | 0.4800 | 1.93% |
| 2014-05-31 | 24.4400 | -0.0200 | -0.08% |
| 2014-05-29 | 24.4600 | 0.6600 | 2.70% |
| 2014-05-22 | 23.8000 | -0.0100 | -0.04% |
| 2014-05-15 | 23.8100 | 0.2100 | 0.88% |
| 2014-05-08 | 23.6000 | -0.2900 | -1.23% |
| 2014-05-01 | 23.8900 | 0.3900 | 1.63% |
| 2014-04-30 | 23.5000 | 0.0900 | 0.38% |
| 2014-04-24 | 23.4100 | 0.0700 | 0.30% |
| 2014-04-17 | 23.3400 | 0.3300 | 1.41% |
| 2014-04-10 | 23.0100 | -1.2000 | -5.22% |
| 2014-04-03 | 24.2100 | 0.1400 | 0.58% |
| 2014-03-31 | 24.0700 | 0.8200 | 3.41% |
| 2014-03-27 | 23.2500 | 0.7000 | 3.01% |
| 2014-03-20 | 22.5500 | -0.5400 | -2.39% |
| 2014-03-13 | 23.0900 | -0.9200 | -3.98% |
| 2014-03-06 | 24.0100 | 0.3700 | 1.54% |
| 2014-02-28 | 23.6400 | -0.1700 | -0.72% |
| 2014-02-27 | 23.8100 | 0.2100 | 0.88% |
| 2014-02-20 | 23.6000 | 0.0700 | 0.30% |
| 2014-02-13 | 23.5300 | 0.3000 | 1.27% |
| 2014-02-06 | 23.2300 | -0.6700 | -2.88% |
| 2014-01-31 | 23.9000 | 0.0500 | 0.21% |
| 2014-01-30 | 23.8500 | -1.3800 | -5.79% |
| 2014-01-23 | 25.2300 | -0.1800 | -0.71% |
| 2014-01-16 | 25.4100 | 0.0000 | 0.00% |
| 2014-01-09 | 25.4100 | -0.0100 | -0.04% |
| 2014-01-02 | 25.4200 | 0.0000 | 0.00% |
| 2013-12-31 | 25.4200 | 0.3400 | 1.34% |
| 2013-12-26 | 25.0800 | 0.2000 | 0.80% |
| 2013-12-19 | 24.8800 | 0.3100 | 1.25% |
| 2013-12-12 | 24.5700 | 0.4800 | 1.95% |
| 2013-12-05 | 24.0900 | -0.4100 | -1.70% |
| 2013-11-30 | 24.5000 | 0.0000 | 0.00% |
| 2013-11-28 | 24.5000 | 0.1000 | 0.41% |
| 2013-11-21 | 24.4000 | 0.5100 | 2.09% |
| 2013-11-14 | 23.8900 | 0.3800 | 1.59% |
| 2013-11-07 | 23.5100 | -0.2700 | -1.15% |
| 2013-10-31 | 23.7800 | -0.1200 | -0.50% |
| 2013-10-24 | 23.9000 | -0.2800 | -1.17% |
| 2013-10-17 | 24.1800 | 0.5200 | 2.15% |
| 2013-10-10 | 23.6600 | -0.1200 | -0.51% |
| 2013-10-03 | 23.7800 | -0.4200 | -1.77% |
| 2013-09-30 | 24.2000 | -0.3300 | -1.36% |
| 2013-09-26 | 24.5300 | 0.2600 | 1.06% |
| 2013-09-19 | 24.2700 | 0.4800 | 1.98% |
| 2013-09-12 | 23.7900 | 0.4300 | 1.81% |
| 2013-09-05 | 23.3600 | 0.9000 | 3.85% |
| 2013-08-31 | 22.4600 | -0.0600 | -0.27% |
| 2013-08-29 | 22.5200 | 0.1300 | 0.58% |
| 2013-08-22 | 22.3900 | -0.3500 | -1.56% |
| 2013-08-15 | 22.7400 | 0.1200 | 0.53% |
| 2013-08-08 | 22.6200 | -0.5700 | -2.52% |
| 2013-08-01 | 23.1900 | 0.5700 | 2.46% |
| 2013-07-31 | 22.6200 | -1.3000 | -5.75% |
| 2013-07-25 | 23.9200 | -0.1700 | -0.71% |
| 2013-07-18 | 24.0900 | 0.4100 | 1.70% |
| 2013-07-11 | 23.6800 | 0.6100 | 2.58% |
| 2013-07-04 | 23.0700 | 0.8600 | 3.73% |
| 2013-06-30 | 22.2100 | 0.5900 | 2.66% |
| 2013-06-27 | 21.6200 | 0.0900 | 0.42% |
| 2013-06-20 | 21.5300 | 0.3800 | 1.76% |
| 2013-06-13 | 21.1500 | 0.1000 | 0.47% |
| 2013-06-06 | 21.0500 | -0.9200 | -4.37% |
| 2013-05-31 | 21.9700 | -0.0300 | -0.14% |
| 2013-05-30 | 22.0000 | -1.2000 | -5.45% |
| 2013-05-23 | 23.2000 | -0.7000 | -3.02% |
| 2013-05-16 | 23.9000 | 0.5600 | 2.34% |
| 2013-05-09 | 23.3400 | 0.9300 | 3.98% |
| 2013-05-02 | 22.4100 | -0.1400 | -0.62% |
| 2013-04-30 | 22.5500 | -0.0800 | -0.35% |
| 2013-04-25 | 22.6300 | 0.9300 | 4.11% |
| 2013-04-18 | 21.7000 | -0.0300 | -0.14% |
| 2013-04-11 | 21.7300 | 1.2600 | 5.80% |
| 2013-04-04 | 20.4700 | 0.4400 | 2.15% |
| 2013-03-31 | 20.0300 | 0.0300 | 0.15% |
| 2013-03-28 | 20.0000 | -0.0900 | -0.45% |
| 2013-03-21 | 20.0900 | 0.3300 | 1.64% |
| 2013-03-14 | 19.7600 | 0.4000 | 2.02% |
| 2013-03-07 | 19.3600 | 0.7300 | 3.77% |
| 2013-02-28 | 18.6300 | 0.0500 | 0.27% |
| 2013-02-21 | 18.5800 | 0.1900 | 1.02% |
| 2013-02-14 | 18.3900 | -0.3000 | -1.63% |
| 2013-02-07 | 18.6900 | 0.5000 | 2.68% |
| 2013-01-31 | 18.1900 | 1.1200 | 6.16% |
| 2013-01-24 | 17.0700 | 0.0200 | 0.12% |
| 2013-01-17 | 17.0500 | 0.1500 | 0.88% |
| 2013-01-10 | 16.9000 | 0.0700 | 0.41% |
| 2013-01-03 | 16.8300 | 0.3700 | 2.20% |
| 2012-12-31 | 16.4600 | 0.0400 | 0.24% |
| 2012-12-27 | 16.4200 | 0.1800 | 1.10% |
| 2012-12-20 | 16.2400 | 0.7600 | 4.68% |
| 2012-12-13 | 15.4800 | 0.1100 | 0.71% |
| 2012-12-06 | 15.3700 | 0.1000 | 0.65% |
| 2012-11-30 | 15.2700 | 0.0300 | 0.20% |
| 2012-11-29 | 15.2400 | 0.1100 | 0.72% |
| 2012-11-22 | 15.1300 | 0.2500 | 1.65% |
| 2012-11-15 | 14.8800 | 0.2300 | 1.55% |
| 2012-11-08 | 14.6500 | -0.1700 | -1.16% |
| 2012-11-01 | 14.8200 | 0.0100 | 0.07% |
| 2012-10-31 | 14.8100 | -0.1900 | -1.28% |
| 2012-10-25 | 15.0000 | -0.0400 | -0.27% |
| 2012-10-18 | 15.0400 | 0.7100 | 4.72% |
| 2012-10-11 | 14.3300 | -0.2900 | -2.02% |
| 2012-10-04 | 14.6200 | -0.1100 | -0.75% |
| 2012-09-30 | 14.7300 | -0.1700 | -1.15% |
| 2012-09-27 | 14.9000 | 0.2400 | 1.61% |
| 2012-09-20 | 14.6600 | 0.1900 | 1.30% |
| 2012-09-13 | 14.4700 | 0.4600 | 3.18% |
| 2012-09-06 | 14.0100 | -0.1500 | -1.07% |
| 2012-08-31 | 14.1600 | -0.1500 | -1.06% |
| 2012-08-30 | 14.3100 | -0.4000 | -2.80% |
| 2012-08-23 | 14.7100 | -0.0300 | -0.20% |
| 2012-08-16 | 14.7400 | 0.0900 | 0.61% |
| 2012-08-09 | 14.6500 | 0.3000 | 2.05% |
| 2012-08-02 | 14.3500 | -0.0500 | -0.35% |
| 2012-07-31 | 14.4000 | 0.3400 | 2.36% |
| 2012-07-26 | 14.0600 | -0.5000 | -3.56% |
| 2012-07-19 | 14.5600 | 0.1200 | 0.82% |
| 2012-07-12 | 14.4400 | -0.3200 | -2.22% |
| 2012-07-05 | 14.7600 | 0.1300 | 0.88% |
| 2012-06-30 | 14.6300 | 0.1800 | 1.23% |
| 2012-06-28 | 14.4500 | 0.1200 | 0.83% |
| 2012-06-21 | 14.3300 | 0.7100 | 4.95% |
| 2012-06-14 | 13.6200 | -0.1200 | -0.88% |
| 2012-06-07 | 13.7400 | 0.0800 | 0.58% |
| 2012-05-31 | 13.6600 | -0.0500 | -0.37% |
| 2012-05-24 | 13.7100 | -0.1200 | -0.88% |
| 2012-05-17 | 13.8300 | -0.6400 | -4.63% |
| 2012-05-10 | 14.4700 | -0.4700 | -3.25% |
| 2012-05-03 | 14.9400 | -0.0300 | -0.20% |
| 2012-04-30 | 14.9700 | -0.1300 | -0.87% |
| 2012-04-26 | 15.1000 | -0.0600 | -0.40% |
| 2012-04-19 | 15.1600 | 0.1000 | 0.66% |
| 2012-04-12 | 15.0600 | -0.4400 | -2.92% |
| 2012-04-05 | 15.5000 | -0.3800 | -2.45% |
| 2012-03-31 | 15.8800 | -0.0100 | -0.06% |
| 2012-03-29 | 15.8900 | 0.2000 | 1.26% |
| 2012-03-22 | 15.6900 | 0.0500 | 0.32% |
| 2012-03-15 | 15.6400 | 0.4700 | 3.01% |
| 2012-03-08 | 15.1700 | 0.1900 | 1.25% |
| 2012-03-01 | 14.9800 | -0.0800 | -0.53% |
| 2012-02-29 | 15.0600 | -0.1500 | -1.00% |
| 2012-02-23 | 15.2100 | 0.4900 | 3.22% |
| 2012-02-16 | 14.7200 | 0.0800 | 0.54% |
| 2012-02-09 | 14.6400 | 0.3700 | 2.53% |
| 2012-02-02 | 14.2700 | 0.2400 | 1.68% |
| 2012-01-31 | 14.0300 | -0.1200 | -0.86% |
| 2012-01-26 | 14.1500 | 0.2700 | 1.91% |
| 2012-01-19 | 13.8800 | 0.0600 | 0.43% |
| 2012-01-12 | 13.8200 | -0.1900 | -1.37% |
| 2012-01-05 | 14.0100 | 0.1300 | 0.93% |
| 2011-12-31 | 13.8800 | 0.1100 | 0.79% |
| 2011-12-29 | 13.7700 | -0.0500 | -0.36% |
| 2011-12-22 | 13.8200 | 0.1000 | 0.72% |
| 2011-12-15 | 13.7200 | -0.3800 | -2.77% |
| 2011-12-08 | 14.1000 | 0.2700 | 1.91% |
| 2011-12-01 | 13.8300 | 0.1500 | 1.08% |
| 2011-11-30 | 13.6800 | 0.4300 | 3.14% |
| 2011-11-24 | 13.2500 | -0.5000 | -3.77% |
| 2011-11-17 | 13.7500 | -0.1600 | -1.16% |
| 2011-11-10 | 13.9100 | -0.1300 | -0.93% |
| 2011-11-03 | 14.0400 | -0.3300 | -2.35% |
| 2011-10-31 | 14.3700 | 0.0300 | 0.21% |
| 2011-10-27 | 14.3400 | 0.1400 | 0.98% |
| 2011-10-20 | 14.2000 | -0.2500 | -1.76% |
| 2011-10-13 | 14.4500 | 0.2200 | 1.52% |
| 2011-10-06 | 14.2300 | -0.2100 | -1.48% |
| 2011-09-30 | 14.4400 | -0.0600 | -0.42% |
| 2011-09-29 | 14.5000 | 0.6900 | 4.76% |
| 2011-09-22 | 13.8100 | -0.2400 | -1.74% |
| 2011-09-15 | 14.0500 | -0.0400 | -0.28% |
| 2011-09-08 | 14.0900 | -0.1600 | -1.14% |
| 2011-09-01 | 14.2500 | 0.0700 | 0.49% |
| 2011-08-31 | 14.1800 | 0.3700 | 2.61% |
| 2011-08-25 | 13.8100 | -0.0200 | -0.14% |
| 2011-08-18 | 13.8300 | -0.1600 | -1.16% |
| 2011-08-11 | 13.9900 | -0.2900 | -2.07% |
| 2011-08-04 | 14.2800 | -0.5700 | -3.99% |
| 2011-07-31 | 14.8500 | 0.0400 | 0.27% |
| 2011-07-28 | 14.8100 | -0.0800 | -0.54% |
| 2011-07-21 | 14.8900 | 0.0200 | 0.13% |
| 2011-07-14 | 14.8700 | -0.1100 | -0.74% |
| 2011-07-07 | 14.9800 | 0.4100 | 2.74% |
| 2011-06-30 | 14.5700 | 0.4700 | 3.23% |
| 2011-06-23 | 14.1000 | 0.2500 | 1.77% |
| 2011-06-16 | 13.8500 | -0.2400 | -1.73% |
| 2011-06-09 | 14.0900 | -0.1400 | -0.99% |
| 2011-06-02 | 14.2300 | -0.2000 | -1.41% |
| 2011-05-31 | 14.4300 | 0.2200 | 1.52% |
| 2011-05-26 | 14.2100 | 0.0200 | 0.14% |
| 2011-05-19 | 14.1900 | -0.1500 | -1.06% |
| 2011-05-12 | 14.3400 | -0.0100 | -0.07% |
| 2011-05-05 | 14.3500 | -0.1300 | -0.91% |
| 2011-04-30 | 14.4800 | -0.0100 | -0.07% |
| 2011-04-28 | 14.4900 | 0.3400 | 2.35% |
| 2011-04-21 | 14.1500 | -0.1500 | -1.06% |
| 2011-04-14 | 14.3000 | 0.1100 | 0.77% |
| 2011-04-07 | 14.1900 | -0.4800 | -3.38% |
| 2011-03-31 | 14.6700 | 0.2800 | 1.91% |
| 2011-03-24 | 14.3900 | 0.5500 | 3.82% |
| 2011-03-17 | 13.8400 | -1.9200 | -13.87% |
| 2011-03-10 | 15.7600 | -0.2000 | -1.27% |
| 2011-03-03 | 15.9600 | 0.1000 | 0.63% |
| 2011-02-28 | 15.8600 | 0.2800 | 1.77% |
| 2011-02-24 | 15.5800 | -0.7000 | -4.49% |
| 2011-02-17 | 16.2800 | 0.5000 | 3.07% |
| 2011-02-10 | 15.7800 | 0.6100 | 3.87% |
| 2011-02-03 | 15.1700 | 0.3900 | 2.57% |
| 2011-01-31 | 14.7800 | -0.3900 | -2.64% |
| 2011-01-27 | 15.1700 | -0.0400 | -0.26% |
| 2011-01-20 | 15.2100 | -0.0600 | -0.39% |
| 2011-01-13 | 15.2700 | 0.2300 | 1.51% |
| 2011-01-06 | 15.0400 | 0.3600 | 2.39% |
| 2010-12-31 | 14.6800 | 0.0000 | 0.00% |
| 2010-12-30 | 14.6800 | -0.0500 | -0.34% |
| 2010-12-23 | 14.7300 | 0.1400 | 0.95% |
| 2010-12-16 | 14.5900 | 0.3500 | 2.40% |
| 2010-12-09 | 14.2400 | 0.4600 | 3.23% |
| 2010-12-02 | 13.7800 | 0.2200 | 1.60% |
| 2010-11-30 | 13.5600 | -0.2300 | -1.70% |
| 2010-11-25 | 13.7900 | 0.1500 | 1.09% |
| 2010-11-18 | 13.6400 | 0.2200 | 1.61% |
| 2010-11-11 | 13.4200 | 0.5500 | 4.10% |
| 2010-11-04 | 12.8700 | 0.1900 | 1.48% |
| 2010-10-31 | 12.6800 | 0.0400 | 0.32% |
| 2010-10-28 | 12.6400 | -0.1100 | -0.87% |
| 2010-10-21 | 12.7500 | -0.3100 | -2.43% |
| 2010-10-14 | 13.0600 | -0.0200 | -0.15% |
| 2010-10-07 | 13.0800 | 0.1000 | 0.76% |
| 2010-09-30 | 12.9800 | -0.1500 | -1.16% |
| 2010-09-23 | 13.1300 | 0.0100 | 0.08% |
| 2010-09-16 | 13.1200 | -0.0500 | -0.38% |
| 2010-09-09 | 13.1700 | 0.1400 | 1.06% |
| 2010-09-02 | 13.0300 | 0.0300 | 0.23% |
| 2010-08-31 | 13.0000 | -0.1500 | -1.15% |
| 2010-08-26 | 13.1500 | -0.3800 | -2.89% |
| 2010-08-19 | 13.5300 | 0.1900 | 1.40% |
| 2010-08-12 | 13.3400 | -0.5300 | -3.97% |
| 2010-08-05 | 13.8700 | -0.1300 | -0.94% |
| 2010-07-31 | 14.0000 | -0.1100 | -0.79% |
| 2010-07-29 | 14.1100 | 0.4000 | 2.83% |
| 2010-07-22 | 13.7100 | -0.3400 | -2.48% |
| 2010-07-15 | 14.0500 | -0.2800 | -1.99% |
| 2010-07-08 | 14.3300 | 0.5100 | 3.56% |
| 2010-07-01 | 13.8200 | -0.1900 | -1.37% |
| 2010-06-30 | 14.0100 | -0.5000 | -3.57% |
| 2010-06-24 | 14.5100 | -0.2300 | -1.59% |
| 2010-06-17 | 14.7400 | 0.2800 | 1.90% |
| 2010-06-10 | 14.4600 | -0.6300 | -4.36% |
| 2010-06-03 | 15.0900 | 0.0900 | 0.60% |
| 2010-05-31 | 15.0000 | 0.2600 | 1.73% |
| 2010-05-27 | 14.7400 | -0.2700 | -1.83% |
| 2010-05-20 | 15.0100 | -1.1500 | -7.66% |
| 2010-05-13 | 16.1600 | -0.0900 | -0.56% |
| 2010-05-06 | 16.2500 | -0.8800 | -5.42% |
| 2010-04-30 | 17.1300 | 0.2400 | 1.40% |
| 2010-04-29 | 16.8900 | 0.1400 | 0.83% |
| 2010-04-22 | 16.7500 | -0.1200 | -0.72% |
| 2010-04-15 | 16.8700 | 0.3300 | 1.96% |
| 2010-04-08 | 16.5400 | 0.3400 | 2.06% |
| 2010-04-01 | 16.2000 | 0.0600 | 0.37% |
| 2010-03-31 | 16.1400 | 0.6600 | 4.09% |
| 2010-03-25 | 15.4800 | 0.0700 | 0.45% |
| 2010-03-18 | 15.4100 | 0.3100 | 2.01% |
| 2010-03-11 | 15.1000 | 0.3400 | 2.25% |
| 2010-03-04 | 14.7600 | 0.0100 | 0.07% |
| 2010-02-28 | 14.7500 | 0.0200 | 0.14% |
| 2010-02-25 | 14.7300 | -0.1800 | -1.22% |
| 2010-02-18 | 14.9100 | 0.1300 | 0.87% |
| 2010-02-11 | 14.7800 | -0.3100 | -2.10% |
| 2010-02-04 | 15.0900 | -0.1000 | -0.66% |
| 2010-01-31 | 15.1900 | -0.1700 | -1.12% |
| 2010-01-28 | 15.3600 | -0.0400 | -0.26% |
| 2010-01-21 | 15.4000 | -0.1100 | -0.71% |
| 2010-01-14 | 15.5100 | 0.2600 | 1.68% |
| 2010-01-07 | 15.2500 | 0.6000 | 3.93% |
| 2009-12-31 | 14.6500 | -0.1700 | -1.16% |
| 2009-12-24 | 14.8200 | 0.2200 | 1.48% |
| 2009-12-17 | 14.6000 | 0.1700 | 1.16% |
| 2009-12-10 | 14.4300 | 0.3300 | 2.29% |
| 2009-11-30 | 14.1000 | 0.2000 | 1.42% |
| 2009-11-26 | 13.9 | 0.0000 | 0.00% |
| 2009-11-19 | 13.85 | 0.0000 | 0.00% |
| 2009-11-12 | 14.5 | 0.0000 | 0.00% |
| 2009-11-05 | 14.72 | 0.0000 | 0.00% |
| 2009-10-31 | 15.11 | 0.0000 | 0.00% |
| 2009-10-29 | 15 | 0.0000 | 0.00% |
| 2009-10-22 | 15.45 | 0.0000 | 0.00% |
| 2009-10-15 | 15.37 | 0.0000 | 0.00% |
| 2009-10-08 | 15.13 | 0.0000 | 0.00% |
| 2009-10-01 | 15.31 | 0.0000 | 0.00% |
| 2009-09-30 | 15.6700 | -0.3600 | -2.30% |
| 2009-09-24 | 16.0300 | 0.1700 | 1.06% |
| 2009-09-17 | 15.8600 | -0.4700 | -2.96% |
| 2009-09-10 | 16.3300 | 0.1600 | 0.98% |
| 2009-09-03 | 16.1700 | -0.4600 | -2.84% |
| 2009-08-31 | 16.6300 | -0.1200 | -0.72% |
| 2009-08-27 | 16.7500 | 0.1900 | 1.13% |
| 2009-08-20 | 16.56 | 0.0000 | 0.00% |
| 2009-08-13 | 16.47 | 0.0000 | 0.00% |
| 2009-08-06 | 16.15 | 0.0000 | 0.00% |
| 2009-07-31 | 15.9900 | 0.2900 | 1.81% |
| 2009-07-30 | 15.7 | 0.0000 | 0.00% |
| 2009-07-23 | 15.37 | 0.0000 | 0.00% |
| 2009-07-16 | 14.71 | 0.0000 | 0.00% |
| 2009-07-09 | 15.02 | 0.0000 | 0.00% |
| 2009-07-02 | 15.8600 | 0.0000 | 0.00% |
| 2009-06-30 | 15.8600 | 0.3200 | 2.02% |
| 2009-06-25 | 15.5400 | 0.1200 | 0.77% |
| 2009-06-18 | 15.4200 | -0.3400 | -2.20% |
| 2009-06-11 | 15.7600 | 0.6200 | 3.93% |
| 2009-06-04 | 15.1400 | 0.4700 | 3.10% |
| 2009-05-31 | 14.6700 | -0.1000 | -0.68% |
| 2009-05-28 | 14.7700 | 0.3300 | 2.23% |
| 2009-05-21 | 14.4400 | 0.0000 | 0.00% |
| 2009-05-14 | 14.4400 | 0.2200 | 1.52% |
| 2009-05-07 | 14.2200 | 14.2200 | 100.00% |
| 2009-05-01 | 0.0000 | 0.00% | |
| 2009-04-30 | 13.3900 | -0.0100 | -0.07% |
| 2009-04-23 | 13.4000 | 0.3900 | 2.91% |
| 2009-04-16 | 13.0100 | -0.0900 | -0.69% |
| 2009-04-09 | 13.1000 | 0.1000 | 0.76% |
| 2009-04-02 | 13.0000 | 1.0500 | 8.08% |
| 2009-03-31 | 11.9500 | -0.7900 | -6.61% |
| 2009-03-26 | 12.7400 | 1.1000 | 8.63% |
| 2009-03-19 | 11.6400 | 0.8200 | 7.04% |
| 2009-03-12 | 10.8200 | -0.2800 | -2.59% |
| 2009-03-05 | 11.1000 | -0.3000 | -2.70% |
| 2009-02-28 | 11.4000 | 0.1700 | 1.49% |
| 2009-02-26 | 11.2300 | -0.2600 | -2.32% |
| 2009-02-19 | 11.4900 | -0.3000 | -2.61% |
| 2009-02-12 | 11.7900 | -0.5400 | -4.58% |
| 2009-02-05 | 12.3300 | -0.2100 | -1.70% |
| 2009-01-31 | 12.5400 | -0.2900 | -2.31% |
| 2009-01-29 | 12.8300 | 0.5200 | 4.05% |
| 2009-01-22 | 12.3100 | 0.1700 | 1.38% |
| 2009-01-15 | 12.1400 | -1.1000 | -9.06% |
| 2009-01-08 | 13.2400 | -0.3600 | -2.72% |
| 2008-12-31 | 13.6000 | 0.5200 | 3.82% |
| 2008-12-24 | 13.0800 | 0.0000 | 0.00% |
| 2008-12-18 | 13.0800 | 0.3100 | 2.37% |
| 2008-12-11 | 12.7700 | 0.8500 | 6.66% |
| 2008-12-04 | 11.9200 | -0.8600 | -7.21% |
| 2008-11-30 | 12.7800 | -0.0200 | -0.16% |
| 2008-11-27 | 12.8000 | 1.1900 | 9.30% |
| 2008-11-20 | 11.6100 | -2.2100 | -19.04% |
| 2008-11-13 | 13.8200 | 0.7800 | 5.64% |
| 2008-11-06 | 13.0400 | 0.2300 | 1.76% |
| 2008-10-31 | 12.8100 | -0.1400 | -1.09% |
| 2008-10-30 | 12.9500 | -0.0700 | -0.54% |
| 2008-10-23 | 13.0200 | -0.5400 | -4.15% |
| 2008-10-16 | 13.5600 | 0.5600 | 4.13% |
| 2008-10-09 | 13.0000 | -3.5900 | -27.62% |
| 2008-10-02 | 16.5900 | -0.1500 | -0.90% |
| 2008-09-30 | 16.7400 | -0.7000 | -4.18% |
| 2008-09-25 | 17.4400 | 0.7800 | 4.47% |
| 2008-09-18 | 16.6600 | -0.3300 | -1.98% |
| 2008-09-11 | 16.9900 | 0.2000 | 1.18% |
| 2008-09-04 | 16.7900 | -0.9600 | -5.72% |
| 2008-08-31 | 17.7500 | 0.4400 | 2.48% |
| 2008-08-28 | 17.3100 | -0.1400 | -0.81% |
| 2008-08-21 | 17.4500 | -0.1200 | -0.69% |
| 2008-08-14 | 17.5700 | -0.3800 | -2.16% |
| 2008-08-07 | 17.9500 | -0.7200 | -4.01% |
| 2008-07-31 | 18.6700 | -0.2600 | -1.39% |
| 2008-07-24 | 18.9300 | 0.6900 | 3.65% |
| 2008-07-17 | 18.2400 | -0.1100 | -0.60% |
| 2008-07-10 | 18.3500 | 0.0500 | 0.27% |
| 2008-07-03 | 18.3000 | -0.1400 | -0.77% |
| 2008-06-30 | 18.4400 | -0.3700 | -2.01% |
| 2008-06-26 | 18.8100 | -0.4100 | -2.18% |
| 2008-06-19 | 19.2200 | -0.1900 | -0.99% |
| 2008-06-12 | 19.4100 | -1.0800 | -5.56% |
| 2008-06-05 | 20.4900 | 0.3100 | 1.51% |
| 2008-05-31 | 20.1800 | 0.3700 | 1.83% |
| 2008-05-29 | 19.8100 | 0.2100 | 1.06% |
| 2008-05-22 | 19.6000 | -0.9000 | -4.59% |
| 2008-05-15 | 20.5000 | 0.0000 | 0.00% |
| 2008-05-14 | 20.5 | 0.0000 | 0.00% |
| 2008-05-08 | 20.5000 | 0.4300 | 2.10% |
| 2008-05-01 | 20.0700 | -0.5200 | -2.59% |
| 2008-04-30 | 20.5900 | 1.1700 | 5.68% |
| 2008-04-24 | 19.4200 | -0.0800 | -0.41% |
| 2008-04-17 | 19.5000 | 0.8900 | 4.56% |
| 2008-04-10 | 18.6100 | -0.8800 | -4.73% |
| 2008-04-03 | 19.4900 | 1.2700 | 6.52% |
| 2008-03-31 | 18.2200 | -0.0400 | -0.22% |
| 2008-03-27 | 18.2600 | 0.8100 | 4.44% |
| 2008-03-20 | 17.4500 | 0.0000 | 0.00% |
| 2008-03-13 | 17.4500 | -1.0400 | -5.96% |
| 2008-03-06 | 18.4900 | -0.3300 | -1.78% |
| 2008-02-29 | 18.8200 | -0.3400 | -1.81% |
| 2008-02-28 | 19.1600 | 0.3800 | 1.98% |
| 2008-02-21 | 18.7800 | -0.1600 | -0.85% |
| 2008-02-14 | 18.9400 | 0.2400 | 1.27% |
| 2008-02-07 | 18.7000 | -0.6300 | -3.37% |
| 2008-01-31 | 19.3300 | 0.7700 | 3.98% |
| 2008-01-24 | 18.5600 | -0.7700 | -4.15% |
| 2008-01-17 | 19.3300 | -0.8600 | -4.45% |
| 2008-01-10 | 20.1900 | -0.6900 | -3.42% |
| 2008-01-03 | 20.8800 | 0.0000 | 0.00% |
| 2007-12-31 | 20.8800 | -0.3200 | -1.53% |
| 2007-12-27 | 21.2000 | 0.5000 | 2.36% |
| 2007-12-20 | 20.7000 | -0.6300 | -3.04% |
| 2007-12-13 | 21.3300 | -0.6700 | -3.14% |
| 2007-12-06 | 22 | 0.0000 | 0.00% |
| 2007-11-30 | 21.0200 | 0.1000 | 0.48% |
| 2007-11-29 | 20.9200 | 0.9100 | 4.35% |
| 2007-11-22 | 20.0100 | -0.5500 | -2.75% |
| 2007-11-15 | 20.5600 | 0.0400 | 0.19% |
| 2007-11-08 | 20.5200 | -1.1400 | -5.56% |
| 2007-11-01 | 21.6600 | 0.1100 | 0.51% |
| 2007-10-31 | 21.5500 | 0.9700 | 4.50% |
| 2007-10-25 | 20.5800 | -0.5400 | -2.62% |
| 2007-10-18 | 21.1200 | -0.8300 | -3.93% |
| 2007-10-11 | 21.9500 | 0.3900 | 1.78% |
| 2007-10-04 | 21.5600 | 0.8100 | 3.76% |
| 2007-09-30 | 20.7500 | 0.0700 | 0.34% |
| 2007-09-27 | 20.6800 | 0.4400 | 2.13% |
| 2007-09-20 | 20.2400 | 0.1900 | 0.94% |
| 2007-09-13 | 20.0500 | -0.5000 | -2.49% |
| 2007-09-06 | 20.5500 | -0.6600 | -3.21% |
| 2007-08-31 | 21.2100 | 0.3800 | 1.79% |
| 2007-08-30 | 20.8300 | -0.3400 | -1.63% |
| 2007-08-23 | 21.1700 | 0.5200 | 2.46% |
| 2007-08-16 | 20.6500 | -1.6600 | -8.04% |
| 2007-08-09 | 22.3100 | 0.9600 | 4.30% |
| 2007-08-02 | 21.3500 | -0.6100 | -2.86% |
| 2007-07-31 | 21.9600 | -0.0500 | -0.23% |
| 2007-07-26 | 22.0100 | -0.8600 | -3.91% |
| 2007-07-19 | 22.8700 | -0.1800 | -0.79% |
| 2007-07-12 | 23.0500 | -0.3700 | -1.61% |
| 2007-07-05 | 23.4200 | 0.0900 | 0.38% |
| 2007-06-30 | 23.3300 | 0.2000 | 0.86% |
| 2007-06-28 | 23.1300 | -0.3000 | -1.30% |
| 2007-06-21 | 23.4300 | 0.2100 | 0.90% |
| 2007-06-14 | 23.2200 | -0.0800 | -0.34% |
| 2007-06-07 | 23.3000 | 0.1100 | 0.47% |
| 2007-05-31 | 23.1900 | 0.0900 | 0.39% |
| 2007-05-24 | 23.1000 | 0.4100 | 1.77% |
| 2007-05-17 | 22.6900 | -0.4300 | -1.90% |
| 2007-05-10 | 23.1200 | 0.2700 | 1.17% |
| 2007-05-03 | 22.8500 | -0.0200 | -0.09% |
| 2007-04-30 | 22.8700 | -0.0500 | -0.22% |
| 2007-04-26 | 22.9200 | -0.0700 | -0.31% |
| 2007-04-19 | 22.9900 | -0.2300 | -1.00% |
| 2007-04-12 | 23.2200 | 0.1900 | 0.82% |
| 2007-04-05 | 23.0300 | 0.1700 | 0.74% |
| 2007-03-31 | 22.8600 | 0.1200 | 0.52% |
| 2007-03-29 | 22.7400 | -0.0200 | -0.09% |
| 2007-03-22 | 22.7600 | 0.3900 | 1.71% |
| 2007-03-15 | 22.3700 | 0.1000 | 0.45% |
| 2007-03-08 | 22.2700 | -0.0100 | -0.04% |
| 2007-03-01 | 22.2800 | -0.0500 | -0.22% |
| 2007-02-28 | 22.3300 | -0.6800 | -3.05% |
| 2007-02-22 | 23.0100 | 0.3600 | 1.56% |
| 2007-02-15 | 22.6500 | 0.6200 | 2.74% |
| 2007-02-08 | 22.0300 | 0.3100 | 1.41% |
| 2007-02-01 | 21.7200 | -0.1400 | -0.64% |
| 2007-01-31 | 21.8600 | -0.6100 | -2.79% |
| 2007-01-25 | 22.4700 | -0.1000 | -0.45% |
| 2007-01-18 | 22.5700 | 0.7400 | 3.28% |
| 2007-01-11 | 21.8300 | -0.2400 | -1.10% |
| 2007-01-04 | 22.0700 | 0.2400 | 1.09% |
| 2006-12-31 | 21.8300 | 0.0400 | 0.18% |
| 2006-12-28 | 21.7900 | 0.0900 | 0.41% |
| 2006-12-21 | 21.7000 | -0.2000 | -0.92% |
| 2006-12-14 | 21.9000 | 0.1100 | 0.50% |
| 2006-12-07 | 21.7900 | 0.1900 | 0.87% |
| 2006-11-30 | 21.6000 | 0.7900 | 3.66% |
| 2006-11-23 | 20.8100 | -0.4600 | -2.21% |
| 2006-11-16 | 21.2700 | -0.0600 | -0.28% |
| 2006-11-09 | 21.3300 | -0.4900 | -2.30% |
| 2006-11-02 | 21.8200 | 0.0400 | 0.18% |
| 2006-10-31 | 21.7800 | -0.5100 | -2.34% |
| 2006-10-26 | 22.2900 | 0.1900 | 0.85% |
| 2006-10-19 | 22.1000 | 0.2700 | 1.22% |
| 2006-10-12 | 21.8300 | -0.4000 | -1.83% |
| 2006-10-05 | 22.2300 | 0.2800 | 1.26% |
| 2006-09-30 | 21.9500 | 0.1300 | 0.59% |
| 2006-09-28 | 21.8200 | 0.2100 | 0.96% |
| 2006-09-21 | 21.6100 | -0.1000 | -0.46% |
| 2006-09-14 | 21.7100 | -0.5600 | -2.58% |
| 2006-08-31 | 22.2700 | 0.2200 | 0.99% |
| 2006-08-24 | 22.0500 | -0.0800 | -0.36% |
| 2006-08-17 | 22.1300 | 0.7200 | 3.25% |
| 2006-08-10 | 21.4100 | -0.4600 | -2.15% |
| 2006-08-07 | 21.8700 | 0.8700 | 3.98% |
| 2006-08-03 | 21.0000 | 0.0300 | 0.14% |
| 2006-07-31 | 20.9700 | 0.3400 | 1.62% |
| 2006-07-27 | 20.6300 | 0.1000 | 0.48% |
| 2006-07-20 | 20.5300 | -0.3200 | -1.56% |
| 2006-07-13 | 20.8500 | -0.4000 | -1.92% |
| 2006-07-06 | 21.2500 | -0.1800 | -0.85% |
| 2006-06-30 | 21.4300 | 0.4400 | 2.05% |
| 2006-06-29 | 20.9900 | -0.0200 | -0.10% |
| 2006-06-22 | 21.0100 | 0.6800 | 3.24% |
| 2006-06-15 | 20.3300 | 0.0900 | 0.44% |
| 2006-06-08 | 20.2400 | -1.0300 | -5.09% |
| 2006-06-01 | 21.2700 | -0.0600 | -0.28% |
| 2006-05-31 | 21.3300 | 0.0100 | 0.05% |
| 2006-05-25 | 21.3200 | -0.6000 | -2.81% |
| 2006-05-18 | 21.9200 | -0.9900 | -4.52% |
| 2006-05-11 | 22.9100 | -0.4800 | -2.10% |
| 2006-05-04 | 23.3900 | 0.1900 | 0.81% |
| 2006-04-30 | 23.2000 | -0.2000 | -0.86% |
| 2006-04-27 | 23.4000 | -0.2000 | -0.85% |
| 2006-04-20 | 23.6000 | -0.0300 | -0.13% |
| 2006-04-13 | 23.6300 | -0.6000 | -2.54% |
| 2006-04-06 | 24.2300 | 0.6500 | 2.68% |
| 2006-03-30 | 23.5800 | 0.7600 | 3.22% |
| 2006-03-23 | 22.8200 | 0.7400 | 3.24% |
| 2006-03-09 | 22.0800 | 0.1300 | 0.59% |
| 2006-03-02 | 21.9500 | -0.2300 | -1.05% |
| 2006-02-28 | 22.1800 | 0.0600 | 0.27% |
| 2006-02-23 | 22.1200 | 0.2000 | 0.90% |
| 2006-02-16 | 21.9200 | -0.6500 | -2.97% |
| 2006-02-09 | 22.5700 | -0.4300 | -1.91% |
| 2006-02-02 | 23.0000 | 0.0300 | 0.13% |
| 2006-01-31 | 22.9700 | 0.8100 | 3.53% |
| 2006-01-26 | 22.1600 | -0.5100 | -2.30% |
| 2006-01-12 | 22.6700 | 0.4400 | 1.94% |
| 2005-12-31 | 22.2300 | -0.1900 | -0.85% |
| 2005-12-29 | 22.4200 | 0.4900 | 2.19% |
| 2005-12-22 | 21.9300 | 0.5600 | 2.55% |
| 2005-12-15 | 21.3700 | 0.0200 | 0.09% |
| 2005-12-08 | 21.3500 | -0.0400 | -0.19% |
| 2005-12-01 | 21.3900 | 0.4000 | 1.87% |
| 2005-11-30 | 20.9900 | 0.0900 | 0.43% |
| 2005-11-24 | 20.9000 | 0.2000 | 0.96% |
| 2005-11-17 | 20.7000 | 0.4100 | 1.98% |
| 2005-11-10 | 20.2900 | 0.1000 | 0.49% |
| 2005-11-03 | 20.1900 | 0.3000 | 1.49% |
| 2005-10-31 | 19.8900 | 0.3400 | 1.71% |
| 2005-10-27 | 19.5500 | 0.4900 | 2.51% |
| 2005-10-20 | 19.0600 | -0.3100 | -1.63% |
| 2005-10-13 | 19.3700 | 0.5900 | 3.05% |
| 2005-10-06 | 18.7800 | -0.5000 | -2.66% |
| 2005-09-30 | 19.2800 | -0.0500 | -0.26% |
| 2005-09-29 | 19.3300 | 1.1000 | 5.69% |
| 2005-09-22 | 18.2300 | 0.3500 | 1.92% |
| 2005-09-15 | 17.8800 | 0.6400 | 3.58% |
| 2005-09-08 | 17.2400 | 0.0900 | 0.52% |
| 2005-09-01 | 17.1500 | 0.1100 | 0.64% |
| 2005-08-31 | 17.0400 | 0.0400 | 0.23% |
| 2005-08-25 | 17.0000 | 0.1800 | 1.06% |
| 2005-08-18 | 16.8200 | 0.1000 | 0.59% |
| 2005-08-11 | 16.7200 | 0.5300 | 3.17% |
| 2005-08-04 | 16.1900 | -0.0200 | -0.12% |
| 2005-07-31 | 16.2100 | 0.0400 | 0.25% |
| 2005-07-21 | 16.1700 | 0.0200 | 0.12% |
| 2005-07-14 | 16.1500 | 0.1400 | 0.87% |
| 2005-07-07 | 16.0100 | 0.0900 | 0.56% |
| 2005-06-30 | 15.9200 | 0.0400 | 0.25% |
| 2005-06-23 | 15.8800 | 0.1400 | 0.88% |
| 2005-06-16 | 15.7400 | 0.3400 | 2.16% |
| 2005-06-09 | 15.4000 | -0.1400 | -0.91% |
| 2005-06-02 | 15.5400 | 0.0600 | 0.39% |
| 2005-05-31 | 15.4800 | 0.2800 | 1.81% |
| 2005-05-26 | 15.2000 | -0.1900 | -1.25% |
| 2005-05-19 | 15.3900 | -0.1000 | -0.65% |
| 2005-05-12 | 15.4900 | 0.1600 | 1.03% |
| 2005-05-05 | 15.3300 | 0.0000 | 0.00% |
| 2005-04-28 | 15.3300 | 0.1200 | 0.78% |
| 2005-04-21 | 15.2100 | -0.6400 | -4.21% |
| 2005-04-14 | 15.8500 | -0.3700 | -2.33% |
| 2005-04-07 | 16.2200 | 0.1700 | 1.05% |
| 2005-03-31 | 16.0500 | 0.0100 | 0.06% |
| 2005-03-24 | 16.0400 | -0.0300 | -0.19% |
| 2005-03-17 | 16.0700 | 0.4000 | 2.49% |
| 2005-03-03 | 15.6700 | 0.4000 | 2.55% |
| 2005-02-24 | 15.2700 | -0.0800 | -0.52% |
| 2005-02-17 | 15.3500 | 0.0400 | 0.26% |
| 2005-02-10 | 15.3100 | 0.1900 | 1.24% |
| 2005-02-03 | 15.1200 | 0.1400 | 0.93% |
| 2005-01-27 | 14.9800 | 0.2100 | 1.40% |
| 2005-01-20 | 14.7700 | -0.1000 | -0.68% |
| 2005-01-13 | 14.8700 | -0.1400 | -0.94% |
| 2005-01-06 | 15.0100 | -0.0200 | -0.13% |
| 2004-12-31 | 15.0300 | 0.0000 | 0.00% |
| 2004-12-30 | 15.0300 | 0.4600 | 3.06% |
| 2004-12-23 | 14.5700 | 0.2700 | 1.85% |
| 2004-12-16 | 14.3000 | 0.2500 | 1.75% |
| 2004-12-09 | 14.0500 | -0.3400 | -2.42% |
| 2004-12-02 | 14.3900 | 0.1300 | 0.90% |
| 2004-11-30 | 14.2600 | 0.0700 | 0.49% |
| 2004-11-25 | 14.1900 | -0.1100 | -0.78% |
| 2004-11-18 | 14.3000 | 0.1800 | 1.26% |
| 2004-11-10 | 14.1200 | 0.0200 | 0.14% |
| 2004-11-04 | 14.1000 | 0.2600 | 1.84% |
| 2004-10-31 | 13.8400 | -0.0200 | -0.14% |
| 2004-10-28 | 13.8600 | 0.0300 | 0.22% |
| 2004-10-21 | 13.8300 | -0.3600 | -2.60% |
| 2004-10-14 | 14.1900 | -0.4200 | -2.96% |
| 2004-10-07 | 14.6100 | 0.4100 | 2.81% |
| 2004-09-30 | 14.2000 | 0.0800 | 0.56% |
| 2004-09-23 | 14.1200 | -0.1000 | -0.71% |
| 2004-09-16 | 14.2200 | -0.1300 | -0.91% |
| 2004-09-09 | 14.3500 | -0.1000 | -0.70% |
| 2004-09-02 | 14.4500 | 0.0200 | 0.14% |
| 2004-08-31 | 14.4300 | -0.0300 | -0.21% |
| 2004-08-26 | 14.4600 | 0.3200 | 2.21% |
| 2004-08-19 | 14.1400 | -0.2600 | -1.84% |
| 2004-08-12 | 14.4000 | 0.0600 | 0.42% |
| 2004-08-05 | 14.3400 | -0.3200 | -2.23% |
| 2004-07-31 | 14.6600 | -0.1300 | -0.89% |
| 2004-07-22 | 14.7900 | -0.0300 | -0.20% |
| 2004-07-16 | 14.8200 | 0.2100 | 1.42% |
| 2004-07-08 | 14.6100 | -0.7200 | -4.93% |
| 2004-07-01 | 15.3300 | 0.0100 | 0.07% |
| 2004-06-30 | 15.3200 | 0.2800 | 1.83% |
| 2004-06-24 | 15.0400 | -0.0500 | -0.33% |
| 2004-06-17 | 15.0900 | 0.1200 | 0.80% |
| 2004-06-10 | 14.9700 | 0.6200 | 4.14% |
| 2004-06-03 | 14.3500 | -0.2900 | -2.02% |
| 2004-05-31 | 14.6400 | 0.3000 | 2.05% |
| 2004-05-27 | 14.3400 | 0.2600 | 1.81% |
| 2004-05-20 | 14.0800 | 0.1800 | 1.28% |
| 2004-05-13 | 13.9000 | -0.8500 | -6.12% |
| 2004-05-06 | 14.7500 | -0.4400 | -2.98% |
| 2004-04-29 | 15.1900 | -0.0400 | -0.26% |
| 2004-04-22 | 15.2300 | -0.2900 | -1.90% |
| 2004-04-08 | 15.5200 | 0.2600 | 1.68% |
| 2004-04-01 | 15.2600 | -0.0800 | -0.52% |
| 2004-03-31 | 15.3400 | 0.3600 | 2.35% |
| 2004-03-25 | 14.9800 | 0.1000 | 0.67% |
| 2004-03-18 | 14.8800 | 0.5600 | 3.76% |
| 2004-03-11 | 14.3200 | 0.0600 | 0.42% |
| 2004-03-04 | 14.2600 | 0.4100 | 2.88% |
| 2004-02-29 | 13.8500 | 0.4500 | 3.25% |
| 2004-02-26 | 13.4000 | 0.0800 | 0.60% |
| 2004-02-19 | 13.3200 | 0.2100 | 1.58% |
| 2004-02-12 | 13.1100 | 0.1200 | 0.92% |
| 2004-02-05 | 12.9900 | -0.2500 | -1.92% |
| 2004-01-31 | 13.2400 | -0.0300 | -0.23% |
| 2004-01-29 | 13.2700 | -0.2000 | -1.51% |
| 2004-01-22 | 13.4700 | 0.5300 | 3.93% |
| 2004-01-15 | 12.9400 | -0.3300 | -2.55% |
| 2004-01-09 | 13.2700 | 0.0800 | 0.60% |
| 2003-12-31 | 13.1900 | -0.6000 | -4.55% |
| 2003-12-24 | 13.7900 | 1.1100 | 8.05% |
| 2003-12-18 | 12.6800 | -0.2400 | -1.89% |
| 2003-12-04 | 12.9200 | 0.2800 | 2.17% |
| 2003-11-30 | 12.6400 | -0.0600 | -0.47% |
| 2003-11-27 | 12.7000 | 0.5200 | 4.09% |
| 2003-11-20 | 12.1800 | -0.5100 | -4.19% |
| 2003-11-13 | 12.6900 | -0.2200 | -1.73% |
| 2003-11-06 | 12.9100 | -0.3600 | -2.79% |
| 2003-10-30 | 13.2700 | 0.3900 | 2.94% |
| 2003-10-23 | 12.8800 | -1.0000 | -7.76% |
| 2003-10-16 | 13.8800 | 0.3600 | 2.59% |
| 2003-10-09 | 13.5200 | 0.1300 | 0.96% |
| 2003-10-02 | 13.3900 | 0.5600 | 4.18% |
| 2003-09-30 | 12.8300 | 0.0400 | 0.31% |
| 2003-09-25 | 12.7900 | -0.7500 | -5.86% |
| 2003-09-18 | 13.5400 | 0.6900 | 5.10% |
| 2003-09-11 | 12.8500 | -0.1400 | -1.09% |
| 2003-09-04 | 12.9900 | 0.3500 | 2.69% |
| 2003-08-31 | 12.6400 | 0.0800 | 0.63% |
| 2003-08-28 | 12.5600 | 0.0000 | 0.00% |
| 2003-08-21 | 12.5600 | 0.5800 | 4.62% |
| 2003-08-14 | 11.9800 | 0.4300 | 3.59% |
| 2003-07-31 | 11.5500 | -0.0900 | -0.78% |
| 2003-07-24 | 11.6400 | 0.2300 | 1.98% |
| 2003-07-17 | 11.4100 | -0.5600 | -4.91% |
| 2003-07-10 | 11.9700 | 0.2300 | 1.92% |
| 2003-07-03 | 11.7400 | 0.7600 | 6.47% |
| 2003-06-30 | 10.9800 | 0.1100 | 1.00% |
| 2003-06-19 | 10.8700 | 0.2100 | 1.93% |
| 2003-06-12 | 10.6600 | 0.2900 | 2.72% |
| 2003-06-05 | 10.3700 | 0.3100 | 2.99% |
| 2003-05-31 | 10.0600 | 0.1800 | 1.79% |
| 2003-05-22 | 9.8800 | 0.0100 | 0.10% |
| 2003-05-15 | 9.8700 | 0.0600 | 0.61% |
| 2003-05-08 | 9.8100 | 0.2500 | 2.55% |
| 2003-05-01 | 9.5600 | -0.0100 | -0.10% |
| 2003-04-30 | 9.5700 | 0.0600 | 0.63% |
| 2003-04-24 | 9.5100 | 0.0000 | 0.00% |
| 2003-04-17 | 9.5100 | -0.0200 | -0.21% |
| 2003-04-10 | 9.5300 | 0.0400 | 0.42% |
| 2003-04-03 | 9.4900 | -0.0400 | -0.42% |
| 2003-03-31 | 9.5300 | -0.4400 | -4.62% |
| 2003-03-27 | 9.9700 | 0.2500 | 2.51% |
| 2003-03-20 | 9.7200 | 0.3100 | 3.19% |
| 2003-03-13 | 9.4100 | -0.4600 | -4.89% |
| 2003-03-06 | 9.8700 | -0.0800 | -0.81% |
| 2003-02-28 | 9.9500 | 0.0400 | 0.40% |
| 2003-02-27 | 9.9100 | -0.3500 | -3.53% |
| 2003-02-20 | 10.2600 | -0.0200 | -0.19% |
| 2003-02-13 | 10.2800 | 0.1300 | 1.26% |
| 2003-02-06 | 10.1500 | 0.3500 | 3.45% |
| 2003-01-31 | 9.8000 | 0.0200 | 0.20% |
| 2003-01-30 | 9.7800 | -0.1800 | -1.84% |
| 2003-01-16 | 9.9600 | -4.1600 | -41.77% |
| 2000-01-09 | 14.12 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-02-06 | 2025 Financials |
| 2025-01-31 | 2024 Financials |
| 2024-09-18 | New Share Class Announcement |
| 2024-02-01 | 2023 Financials |
| 2023-02-06 | 2022 Financials |
| 2022-02-02 | 2021 Financials |
| 2021-03-10 | 2020 Financials |
| 2020-02-05 | 2019 Financials |
| 2019-02-18 | 2018 Financials |
| 2018-02-13 | 2017 Financials |
| 2017-02-09 | 2016 Financials |
| 2016-06-28 | 2012 Financials |
| 2016-06-28 | 2013 Financials |
| 2016-06-28 | 2014 Financials |
| 2016-06-28 | 2015 Financials |