Skip to main content
Montpelier Re Holdings Ltd
International Company

This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.

Domicile
Bermuda
Listing Date
Delisting date
Currency
USD
Ticker
MRH.BH
ISIN
BMG621851069
Status
Delisted
Investors
Qualified Investors
Website
http://www.montpelierre.bm
Email
info@montpelierre.bm

Other Market Trading History:

Data provided by a third party

Date Bid Ask Close Vol
2015-08-06 0 0 42.65 7,408,985
2015-08-05 0 0 42.65 7,408,985
2015-08-04 0 0 42.65 7,408,985
2015-08-03 0 0 42.65 7,408,985
2015-07-31 42.55 42.56 42.65 6,386,653
2015-07-30 42.01 42.02 42.01 106,607
2015-07-29 41.16 41.18 41.16 178,393
2015-07-28 40.84 40.87 40.84 166,214
2015-07-27 41.13 41.18 41.11 119,704
2015-07-24 41.20 41.21 41.19 99,504
2015-07-23 41.30 41.31 41.31 107,587
2015-07-22 42.04 42.05 42.05 145,128
2015-07-21 41.79 41.80 41.80 115,159
2015-07-20 41.94 41.95 41.95 144,636
2015-07-17 41.93 41.94 41.93 123,332
2015-07-16 41.98 42.01 41.99 1,349,646
2015-07-15 42.12 42.13 42.12 229,702
2015-07-14 42.14 42.16 42.16 124,632
2015-07-13 41.87 41.89 41.89 157,218
2015-07-10 42.06 42.07 42.09 212,019
2015-07-09 41.45 41.48 41.42 266,622
2015-07-08 41.21 41.24 41.23 216,043
2015-07-07 41.60 41.62 41.59 181,312
2015-07-06 41.40 41.41 41.40 250,381
2015-07-03 41.20 41.21 41.22 203,206
2015-07-02 41.20 41.21 41.21 192,930
2015-07-01 41.27 41.28 41.24 318,284
2015-06-30 40.19 40.20 40.18 532,304
2015-06-29 40.55 40.56 40.54 311,152
2015-06-26 40.97 40.99 40.95 234,454
2015-06-25 40.96 40.97 40.97 286,773
2015-06-24 41.19 41.22 41.18 172,630
2015-06-23 41.16 41.18 41.16 364,638
2015-06-22 40.53 40.55 40.54 227,368
2015-06-19 40.11 40.12 40.10 207,622
2015-06-18 39.99 40.00 40.03 176,155
2015-06-17 39.52 39.57 39.52 127,192
2015-06-16 39.59 39.63 39.62 104,719
2015-06-12 39.03 39.07 39.05 93,940
2015-06-11 39.32 39.36 39.36 126,510
2015-06-10 38.71 38.74 38.71 172,575
2015-06-09 38.04 38.05 38.04 410,665
2015-06-08 38.17 38.18 38.17 124,264
2015-06-05 38.48 38.51 38.53 137,107
2015-06-04 38.52 38.56 38.51 137,297
2015-06-03 38.64 38.65 38.64 309,611
2015-06-02 38.29 38.31 38.30 207,613
2015-06-01 38.28 38.31 38.29 256,196
2015-05-29 38.04 38.08 38.04 299,533
2015-05-28 38.17 38.18 38.17 326,022
2015-05-27 38.24 38.26 38.24 252,248
2015-05-26 38.21 38.22 38.19 198,569
2015-05-22 38.57 38.60 38.58 176,119
2015-05-21 38.88 38.90 38.90 255,997
2015-05-20 39.10 39.11 39.10 382,810
2015-05-19 39.07 39.09 39.07 139,110
2015-05-18 38.74 38.77 38.76 201,773
2015-05-15 38.63 38.64 38.62 175,037
2015-05-14 38.58 38.61 38.61 668,936
2015-05-13 38.26 38.27 38.27 163,665
2015-05-12 38.08 38.10 38.10 161,084
2015-05-11 38.22 38.23 38.24 269,038
2015-05-08 38.41 38.43 38.42 166,801
2015-05-07 38.39 38.42 38.39 173,918
2015-05-06 38.44 38.47 38.44 119,134
2015-05-05 38.63 38.67 38.67 307,552
2015-05-04 38.39 38.41 38.41 140,369
2015-05-01 38.15 38.20 38.15 138,304
2015-04-30 38.14 38.17 38.14 300,786
2015-04-29 38.38 38.41 38.41 185,131
2015-04-28 38.89 38.92 38.89 159,784
2015-04-27 38.56 38.60 38.54 205,011
2015-04-24 38.94 38.96 38.93 164,516
2015-04-23 39.10 39.13 39.13 175,267
2015-04-22 39.03 39.04 39.05 328,381
2015-04-21 39.01 39.03 39.02 257,825
2015-04-20 39.69 39.71 39.72 222,770
2015-04-17 39.62 39.68 39.62 174,952
2015-04-16 39.91 39.93 39.91 90,256
2015-04-15 39.57 39.58 39.58 150,264
2015-04-14 39.76 39.77 39.77 240,725
2015-04-13 39.66 39.67 39.65 256,180
2015-04-10 39.57 39.61 39.61 408,357
2015-04-09 39.85 39.88 39.83 385,398
2015-04-08 39.99 40.00 39.99 589,586
2015-04-07 39.05 39.07 39.07 923,794
2015-04-06 39.11 39.15 39.16 774,418
2015-04-02 38.93 38.95 38.95 724,661
2015-04-01 38.99 39.03 39.00 1,719,161
2015-03-31 38.43 38.44 38.44 3,867,041
2015-03-30 38.15 38.15 38.15 369,694
2015-03-27 37.40 37.41 37.41 251,201
2015-03-26 37.40 37.41 37.40 188,380
2015-03-25 37.72 37.73 37.73 257,462
2015-03-24 37.93 37.94 37.95 229,201
2015-03-23 37.80 37.82 37.82 278,568
2015-03-20 37.28 37.31 37.33 425,757
2015-03-19 36.87 36.89 36.89 139,189
2015-03-18 37.24 37.25 37.26 148,146
2015-03-17 36.99 37.00 37.00 114,571
2015-03-16 37.04 37.06 37.05 125,985
2015-03-13 36.83 36.84 36.84 224,904
2015-03-12 36.77 36.79 36.79 126,587
2015-03-11 36.07 36.08 36.08 118,426
2015-03-10 35.55 35.58 35.55 146,070
2015-03-09 36.07 36.08 36.07 195,307
2015-03-05 36.01 36.03 36.03 143,129
2015-03-04 36.02 36.03 36.02 212,650
2015-03-03 36.13 36.15 36.15 511,432
2015-03-02 35.91 35.92 35.91 234,707
2015-02-27 36.04 36.05 36.05 198,302
2015-02-26 36.27 36.30 36.29 243,515
2015-02-25 36.02 36.04 36.02 181,720
2015-02-24 36.30 36.31 36.31 133,304
2015-02-23 36.09 36.10 36.10 205,419
2015-02-19 35.95 35.96 35.95 152,511
2015-02-18 35.98 35.99 35.98 211,778
2015-02-17 35.99 36.00 36.00 263,568
2015-02-16 36.04 36.06 36.05 352,756
2015-02-13 36.04 36.06 36.04 318,140
2015-02-12 36.59 36.61 36.60 560,788
2015-02-11 36.23 36.24 36.23 245,806
2015-02-10 36.43 36.44 36.44 439,319
2015-02-09 36.14 36.16 36.17 256,918
2015-02-06 36.44 36.44 36.43 217,801
2015-02-05 36.64 36.64 36.64 345,798
2015-02-04 35.98 36.00 36.00 278,252
2015-02-03 36.09 36.10 36.10 554,742
2015-02-02 35.68 35.69 35.70 240,357
2015-01-30 35.12 35.13 35.13 290,801
2015-01-29 35.78 35.79 35.79 204,339
2015-01-28 35.29 35.30 35.28 127,919
2015-01-27 35.62 35.63 35.62 198,754
2015-01-26 35.56 35.58 35.57 252,736
2015-01-23 35.12 35.14 35.14 213,281
2015-01-22 35.27 35.29 35.29 284,762
2015-01-21 34.74 34.75 34.74 291,917
2015-01-20 34.81 34.82 34.81 184,382
2015-01-19 35.25 35.26 35.25 365,227
2015-01-16 35.25 35.26 35.25 330,476
2015-01-15 34.89 34.90 34.89 375,949
2015-01-14 35.22 35.23 35.23 325,561
2015-01-13 35.43 35.45 35.46 400,756
2015-01-12 35.44 35.45 35.44 154,954
2015-01-09 35.87 35.89 35.88 146,681
2015-01-08 36.45 36.46 36.46 292,854
2015-01-07 35.45 35.45 35.46 242,657
2015-01-06 35.38 35.40 35.40 408,206
2015-01-05 35.15 35.15 35.16 571,462
2015-01-02 35.42 35.43 35.44 165,878
2015-01-01 35.82 35.83 35.82 193,752
2014-12-31 35.82 35.83 35.83 145,659
2014-12-30 36.25 36.26 36.25 224,682
2014-12-29 36.27 36.29 36.29 264,054
2014-12-26 36.08 36.09 36.08 147,031
2014-12-25 36.14 36.16 36.14 90,880
2014-12-24 36.14 36.16 36.14 90,880
2014-12-23 36.10 36.12 36.10 294,177
2014-12-22 35.64 35.65 35.65 311,553
2014-12-19 35.51 35.52 35.52 401,215
2014-12-18 35.54 35.55 35.55 355,740
2014-12-17 35.74 35.75 35.75 400,842
2014-12-16 35.02 35.04 35.03 423,535
2014-12-15 34.71 34.72 34.71 615,985
2014-12-12 35.46 35.48 35.47 614,849
2014-12-11 35.75 35.76 35.76 1,400,945
2014-12-10 33.69 33.70 33.69 316,455
2014-12-09 34.41 34.43 34.43 356,787
2014-12-08 34.43 34.44 34.43 320,967
2014-12-05 34.34 34.35 34.34 576,424
2014-12-04 34.85 34.74 34.73 3,353,559
2014-12-03 34.68 34.69 34.68 604,882
2014-12-02 34.84 34.85 34.85 1,425,227
2014-12-01 33.63 33.67 33.63 286,256
2014-11-28 34.05 34.08 34.05 128,089
2014-11-27 34.16 34.19 34.20 156,566
2014-11-26 34.16 34.19 34.20 154,859
2014-11-25 34.17 34.19 34.18 365,735
2014-11-24 33.80 33.82 33.82 274,110
2014-11-21 32.95 32.97 32.97 150,613
2014-11-20 32.90 32.92 32.90 116,244
2014-11-19 32.56 32.57 32.57 206,194
2014-11-18 32.80 32.81 32.80 267,709
2014-11-17 32.42 32.43 32.43 158,798
2014-11-14 32.44 32.46 32.45 87,689
2014-11-13 32.51 32.52 32.52 139,573
2014-11-12 32.53 32.54 32.54 124,896
2014-11-11 32.72 32.73 32.73 102,921
2014-11-10 32.72 32.73 32.73 152,085
2014-11-07 32.79 32.81 32.81 191,758
2014-11-06 32.80 32.82 32.81 163,805
2014-11-05 32.88 32.90 32.90 246,996
2014-11-04 32.74 32.76 32.77 219,921
2014-11-03 32.75 32.76 32.76 187,873
2014-10-31 33.15 33.16 33.15 208,483
2014-10-30 32.98 33.00 33.00 411,638
2014-10-29 32.50 32.51 32.51 338,694
2014-10-28 32.07 32.08 32.08 465,610
2014-10-27 32.43 32.45 32.44 405,596
2014-10-24 32.60 32.61 32.60 268,104
2014-10-23 32.31 32.33 32.33 287,268
2014-10-22 32.49 32.50 32.50 255,594
2014-10-21 32.10 32.11 32.10 444,028
2014-10-20 31.51 31.52 31.51 362,211
2014-10-16 31.39 31.40 31.39 151,440
2014-10-15 31.61 31.62 31.61 302,827
2014-10-14 31.68 31.69 31.69 377,018
2014-10-13 31.33 31.34 31.33 336,221
2014-10-10 31.51 31.53 31.51 273,736
2014-10-09 31.63 31.65 31.64 298,833
2014-10-08 32.17 32.18 32.18 240,893
2014-10-07 31.49 31.50 31.48 207,041
2014-10-06 31.67 31.68 31.67 395,451
2014-10-03 32.09 32.10 32.09 202,758
2014-10-02 31.57 31.58 31.57 290,957
2014-10-01 31.04 31.06 31.04 319,315
2014-09-30 31.10 31.12 31.04 212,213
2014-09-29 31.31 31.32 31.30 215,094
2014-09-26 31.46 31.48 31.46 140,112
2014-09-25 31.22 31.24 31.23 157,414
2014-09-24 31.53 31.54 31.53 146,767
2014-09-23 31.21 31.22 31.21 265,146
2014-09-22 31.83 31.84 31.83 194,737
2014-09-19 32.07 32.08 32.07 307,622
2014-09-18 32.26 32.28 32.26 223,489
2014-09-17 32.11 32.13 32.11 226,749
2014-09-16 32.12 32.14 32.12 222,692
2014-09-15 32.00 32.01 32.01 291,323
2014-09-12 31.76 31.77 31.77 299,000
2014-09-11 31.76 31.77 31.76 454,963
2014-09-10 31.65 31.66 31.65 265,236
2014-09-09 31.36 31.37 31.36 344,516
2014-09-08 31.47 31.48 31.48 207,704
2014-09-05 31.40 31.41 31.40 237,283
2014-09-04 31.20 31.22 31.20 205,761
2014-09-03 31.45 31.46 31.45 236,083
2014-09-02 31.59 31.60 31.60 187,169
2014-08-29 31.44 31.45 31.44 106,470
2014-08-28 31.30 31.31 31.31 219,240
2014-08-27 31.11 31.12 31.11 277,652
2014-08-26 30.92 30.94 30.92 231,525
2014-08-25 30.97 30.98 30.98 224,411
2014-08-22 30.69 30.70 30.69 253,773
2014-08-21 30.83 30.84 30.83 202,559
2014-08-20 30.57 30.58 30.57 115,086
2014-08-18 30.66 30.67 30.66 97,282
2014-08-15 30.58 30.59 30.58 178,441
2014-08-14 30.50 30.51 30.50 103,439
2014-08-13 30.40 30.41 30.40 202,419
2014-08-12 30.06 30.07 30.06 237,843
2014-08-11 30.12 30.13 30.12 259,673
2014-08-08 29.84 29.86 29.84 287,642
2014-08-07 29.60 29.61 29.60 283,130
2014-08-06 29.70 29.71 29.70 290,007
2014-08-05 29.57 29.58 29.58 387,597
2014-08-04 29.59 29.61 29.60 504,977
2014-08-01 29.57 29.58 29.58 561,434
2014-07-31 29.52 29.53 29.52 469,885
2014-07-30 29.50 29.51 29.50 566,481
2014-07-29 30.01 30.02 30.02 992,481
2014-07-28 31.49 31.49 31.50 498,245
2014-07-25 31.72 31.73 31.72 263,626
2014-07-24 32.01 32.02 32.01 205,392
2014-07-23 32.37 32.38 32.38 263,683
2014-07-22 31.88 31.89 31.89 319,310
2014-07-21 31.53 31.54 31.54 288,340
2014-07-18 31.79 31.80 31.80 418,232
2014-07-17 31.69 31.70 31.70 366,053
2014-07-16 32.20 32.21 32.22 109,284
2014-07-15 32.38 32.39 32.38 289,378
2014-07-14 32.29 32.30 32.30 298,213
2014-07-11 32.10 32.11 32.11 305,078
2014-07-10 31.99 32.00 32.00 431,096
2014-07-09 32.10 32.12 32.12 383,715
2014-07-08 32.30 32.32 32.31 354,581
2014-07-07 32.27 32.28 32.27 274,826
2014-07-04 32.32 32.33 32.33 87,966
2014-07-03 32.32 32.34 32.33 87,966
2014-07-02 32.12 32.14 32.14 273,488
2014-07-01 32.36 32.37 32.37 309,194
2014-06-30 31.93 31.94 31.94 283,298
2014-06-27 31.93 31.96 31.94 356,874
2014-06-26 31.47 31.49 31.47 191,094
2014-06-25 31.62 31.63 31.63 271,402
2014-06-24 31.31 31.33 31.32 380,384
2014-06-23 31.41 31.43 31.42 246,390
2014-06-20 31.74 31.75 31.74 290,523
2014-06-19 31.73 31.74 31.73 225,505
2014-06-18 31.65 31.67 31.67 188,021
2014-06-17 31.48 31.50 31.50 207,571
2014-06-16 31.55 31.56 31.56 343,617
2014-06-13 31.74 31.75 31.75 112,676
2014-06-12 31.81 31.82 31.82 198,119
2014-06-11 31.80 31.82 31.82 285,076
2014-06-10 31.92 31.93 31.93 177,594
2014-06-09 31.77 31.78 31.78 157,057
2014-06-06 31.95 31.97 31.96 202,217
2014-06-05 32.03 32.04 32.03 280,084
2014-06-04 31.48 31.50 31.49 211,037
2014-06-03 31.23 31.24 31.24 135,391
2014-06-02 31.24 31.26 31.24 239,768
2014-05-30 31.44 31.45 31.45 212,478
2014-05-29 31.60 31.61 31.61 164,283
2014-05-28 31.55 31.57 31.56 147,796
2014-05-27 31.50 31.51 31.51 173,370
2014-05-26 31.25 31.26 31.25 182,595
2014-05-23 31.25 31.26 31.25 163,940
2014-05-21 31.09 31.10 31.10 272,634
2014-05-20 31.09 31.10 31.10 240,986
2014-05-19 31.13 31.14 31.14 157,012
2014-05-16 30.98 30.99 30.98 272,692
2014-05-15 30.95 30.96 30.96 281,206
2014-05-14 31.17 31.18 31.18 261,675
2014-05-13 31.53 31.54 31.54 152,672
2014-05-12 31.49 31.50 31.49 151,649
2014-05-09 31.38 31.38 31.39 240,722
2014-05-08 31.23 31.24 31.23 278,160
2014-05-07 31.72 31.73 31.73 354,451
2014-05-06 31.05 31.06 31.06 172,635
2014-05-05 31.17 31.18 31.18 223,161
2014-05-02 31.18 31.19 31.19 217,345
2014-05-01 30.97 30.98 30.98 257,978
2014-04-30 30.56 30.58 30.58 310,098
2014-04-28 30.37 30.38 30.38 341,864
2014-04-25 30.84 30.85 30.85 228,607
2014-04-24 31.04 31.05 31.05 299,061
2014-04-23 31.21 31.22 31.22 205,323
2014-04-22 30.91 30.92 30.92 231,048
2014-04-21 30.72 30.73 30.74 276,362
2014-04-18 30.52 30.53 30.51 162,298
2014-04-17 30.51 30.53 30.52 150,177
2014-04-16 30.15 30.17 30.15 343,264
2014-04-15 30.29 30.31 30.29 329,534
2014-04-11 29.30 29.31 29.31 350,246
2014-04-10 29.63 29.64 29.64 441,267
2014-04-09 29.94 29.95 29.95 390,861
2014-04-07 29.34 29.35 29.35 292,396
2014-04-04 29.44 29.46 29.45 283,384
2014-04-03 29.98 29.99 29.99 225,976
2014-04-02 29.67 29.68 29.69 261,280
2014-04-01 29.45 29.46 29.45 304,745
2014-03-31 29.76 29.77 29.77 262,445
2014-03-28 29.16 29.17 29.16 330,133
2014-03-27 28.93 28.94 28.94 266,941
2014-03-26 29.16 29.18 29.16 155,885
2014-03-25 29.61 29.61 29.62 151,072
2014-03-24 29.77 29.78 29.77 215,602
2014-03-21 29.70 29.72 29.71 369,453
2014-03-20 29.53 29.54 29.54 176,040
2014-03-19 29.41 29.42 29.42 152,978
2014-03-18 29.58 29.59 29.60 254,673
2014-03-17 29.58 29.59 29.59 492,449
2014-03-14 28.67 28.69 28.67 377,442
2014-03-13 28.66 28.67 28.67 315,333
2014-03-11 28.69 28.72 28.71 276,092
2014-03-10 28.99 29.00 28.99 177,916
2014-03-07 28.79 28.81 28.80 255,037
2014-03-06 28.41 28.43 28.41 284,721
2014-03-05 28.24 28.25 28.24 312,398
2014-03-04 28.23 28.24 28.24 512,224
2014-03-03 28.15 28.17 28.15 268,167
2014-02-28 28.51 28.52 28.52 223,912
2014-02-27 28.29 28.30 28.30 287,609
2014-02-26 28.09 28.10 28.10 236,656
2014-02-25 28.02 28.03 28.00 212,391
2014-02-24 28.16 28.17 28.16 234,789
2014-02-21 28.41 28.42 28.42 173,212
2014-02-20 28.44 28.45 28.44 280,419
2014-02-19 28.36 28.37 28.36 235,695
2014-02-18 28.58 28.60 28.60 159,615
2014-02-17 28.24 28.25 28.25 380,123
2014-02-14 28.24 28.25 28.25 356,169
2014-02-13 28.32 28.33 28.32 240,551
2014-02-12 27.97 27.99 27.98 282,686
2014-02-11 28.13 28.14 28.14 393,870
2014-02-10 27.23 27.24 27.24 400,583
2014-02-07 27.03 27.04 27.03 627,221
2014-02-06 26.65 26.66 26.65 255,667
2014-02-05 26.96 26.97 26.95 400,855
2014-02-04 26.94 26.96 26.95 226,195
2014-02-03 27.28 27.30 27.29 261,195
2014-01-31 27.85 27.86 27.86 353,656
2014-01-30 28.30 28.31 28.30 312,494
2014-01-29 27.54 27.55 27.54 162,656
2014-01-28 27.80 27.81 27.81 181,230
2014-01-27 27.43 27.44 27.43 229,767
2014-01-24 27.65 27.66 27.66 347,218
2014-01-23 27.92 27.93 27.93 198,147
2014-01-22 28.50 28.51 28.50 269,353
2014-01-21 28.12 28.13 28.12 228,959
2014-01-20 27.96 27.97 27.96 240,597
2014-01-17 27.96 27.97 27.96 240,591
2014-01-16 27.91 27.92 27.91 265,621
2014-01-15 27.81 27.82 27.83 252,722
2014-01-14 27.87 27.89 27.89 276,951
2014-01-13 27.86 27.87 27.87 279,983
2014-01-10 28.17 28.19 28.17 246,977
2014-01-09 28.05 28.06 28.04 271,065
2014-01-08 28.05 28.06 28.05 353,147
2014-01-07 28.25 28.26 28.26 210,698
2014-01-06 28.19 28.20 28.19 323,467
2014-01-02 28.21 28.22 28.21 307,173
2014-01-01 29.09 29.10 29.10 230,632
2013-12-31 29.09 29.10 29.10 230,132
2013-12-30 28.86 28.87 28.87 166,829
2013-12-27 28.89 28.90 28.90 126,681
2013-12-20 28.63 28.64 28.63 318,951
2013-12-19 28.50 28.51 28.51 368,954
2013-12-18 28.21 28.22 28.23 391,987
2013-12-17 28.03 28.04 28.03 326,636
2013-12-16 28.16 28.17 28.16 271,226
2013-12-13 28.16 28.17 28.16 200,974
2013-12-12 28.23 28.25 28.25 236,035
2013-12-11 28.32 28.35 28.32 201,127
2013-12-10 28.72 28.73 28.73 241,114
2013-12-09 29.17 29.19 29.19 320,741
2013-12-06 28.97 28.98 28.99 211,096
2013-12-05 28.39 28.40 28.39 202,291
2013-12-04 28.40 28.41 28.40 174,028
2013-12-03 28.71 28.72 28.72 165,325
2013-12-02 28.93 28.94 28.94 271,384
2013-11-29 29.06 29.08 29.06 82,975
2013-11-28 28.95 28.96 28.95 109,192
2013-11-27 28.95 28.96 28.95 109,192
2013-11-26 28.87 28.88 28.86 192,066
2013-11-25 28.66 28.67 28.66 221,065
2013-11-22 28.30 28.31 28.31 255,241
2013-11-21 28.07 28.08 28.07 158,966
2013-11-20 27.98 27.99 27.98 184,163
2013-11-19 27.92 27.93 27.92 321,034
2013-11-18 28.40 28.41 28.40 432,463
2013-11-15 28.06 28.07 28.07 226,167
2013-11-14 28.03 28.04 28.03 153,205
2013-11-13 28.28 28.30 28.28 110,143
2013-11-12 28.00 28.01 28.00 139,056
2013-11-11 28.00 28.02 28.00 88,365
2013-11-08 28.03 28.04 28.05 110,578
2013-11-07 27.90 27.91 27.90 236,660
2013-11-06 27.69 27.70 27.70 115,646
2013-11-05 27.48 27.50 27.48 134,322
2013-11-04 27.67 27.69 27.69 167,066
2013-11-01 27.61 27.62 27.61 238,272
2013-10-31 27.60 27.62 27.63 266,474
2013-10-30 27.81 27.82 27.81 226,573
2013-10-29 28.09 28.10 28.10 297,426
2013-10-28 27.48 27.49 27.47 182,064
2013-10-25 27.30 27.31 27.30 134,366
2013-10-24 27.33 27.34 27.34 207,368
2013-10-23 27.33 27.34 27.33 168,389
2013-10-22 27.65 27.66 27.66 225,475
2013-10-21 27.71 27.72 27.72 338,685
2013-10-18 27.77 27.78 27.77 198,708
2013-10-17 27.57 27.59 27.57 136,301
2013-10-16 27.34 27.36 27.34 118,888
2013-10-15 26.96 26.97 26.97 191,179
2013-10-14 27.01 27.03 27.02 131,643
2013-10-11 26.91 26.92 26.92 211,389
2013-10-09 25.83 25.84 25.83 230,228
2013-10-08 25.95 25.97 25.95 244,365
2013-10-07 26.03 26.04 26.02 143,508
2013-10-04 26.07 26.08 26.07 168,638
2013-10-03 26.00 26.01 25.99 303,916
2013-10-02 26.38 26.39 26.40 372,040
2013-10-01 26.21 26.22 26.22 262,904
2013-09-30 26.05 26.06 26.05 258,045
2013-09-27 26.27 26.28 26.27 116,266
2013-09-26 26.28 26.30 26.28 171,871
2013-09-25 26.46 26.47 26.46 148,832
2013-09-24 26.38 26.39 26.39 152,330
2013-09-23 26.27 26.28 26.29 282,494
2013-09-20 26.44 26.45 26.46 504,707
2013-09-19 26.31 26.32 26.31 239,172
2013-09-18 26.24 26.25 26.24 297,695
2013-09-17 26.00 26.01 26.00 217,756
2013-09-16 25.96 25.97 25.96 264,478
2013-09-13 25.67 25.68 25.68 160,235
2013-09-12 25.53 25.54 25.53 463,571
2013-09-11 25.65 25.66 25.65 267,479
2013-09-10 25.49 25.50 25.49 216,800
2013-09-06 25.05 25.06 25.04 309,306
2013-09-05 25.10 25.11 25.10 355,094
2013-09-04 25.23 25.24 25.24 1,230,561
2013-09-03 25.26 25.27 25.26 391,283
2013-09-02 24.84 24.85 24.85 481,407
2013-08-30 24.84 24.85 24.85 445,714
2013-08-29 24.63 24.64 24.64 290,360
2013-08-28 24.54 24.55 24.54 666,130
2013-08-27 25.31 25.33 25.31 593,668
2013-08-26 25.72 25.73 25.72 337,953
2013-08-23 25.49 25.50 25.49 202,894
2013-08-22 25.75 25.76 25.75 272,058
2013-08-21 25.32 25.33 25.32 197,367
2013-08-20 25.53 25.54 25.54 443,164
2013-08-19 25.34 25.35 25.35 416,559
2013-08-16 25.45 25.46 25.46 402,123
2013-08-15 25.35 25.38 25.36 236,193
2013-08-14 25.77 25.78 25.78 181,321
2013-08-13 26.10 26.12 26.12 155,689
2013-08-12 25.83 25.84 25.84 203,132
2013-08-09 25.50 25.51 25.50 234,028
2013-08-08 25.71 25.72 25.72 229,039
2013-08-07 25.84 25.86 25.85 426,672
2013-08-06 26.12 26.13 26.11 306,625
2013-08-05 26.19 26.21 26.21 458,008
2013-08-02 26.57 26.58 26.58 288,426
2013-08-01 27.03 27.05 27.05 322,489
2013-07-31 27.02 27.03 27.01 272,661
2013-07-30 27.02 27.04 27.04 303,073
2013-07-29 27.06 27.07 27.07 398,436
2013-07-26 27.17 27.19 27.19 776,976
2013-07-25 26.79 26.80 26.77 366,576
2013-07-24 26.19 26.20 26.21 214,059
2013-07-23 26.28 26.29 26.29 197,039
2013-07-22 26.88 26.89 26.87 176,812
2013-07-19 26.87 26.88 26.88 248,095
2013-07-18 26.85 26.87 26.87 233,944
2013-07-17 26.80 26.81 26.82 237,987
2013-07-16 26.80 26.81 26.82 331,029
2013-07-15 27.03 27.04 27.03 267,598
2013-07-12 26.49 26.51 26.51 300,841
2013-07-11 26.18 26.19 26.20 332,504
2013-07-10 25.92 25.93 25.92 171,977
2013-07-09 25.79 25.80 25.80 308,511
2013-07-08 25.74 25.76 25.74 173,618
2013-07-05 25.54 25.55 25.56 156,916
2013-07-04 25.18 25.19 25.20 108,287
2013-07-03 25.18 25.19 25.20 108,287
2013-07-02 25.26 25.27 25.27 248,823
2013-07-01 25.54 25.55 25.55 314,255
2013-06-28 25.00 25.01 25.01 338,891
2013-06-27 25.05 25.07 25.07 207,403
2013-06-26 24.46 24.47 24.46 221,398
2013-06-25 24.43 24.44 24.44 466,969
2013-06-24 24.26 24.27 24.27 391,154
2013-06-21 24.35 24.36 24.37 691,267
2013-06-20 24.69 24.70 24.69 405,382
2013-06-19 25.51 25.53 25.52 241,038
2013-06-18 26.11 26.12 26.11 241,417
2013-06-17 25.68 25.69 25.68 302,048
2013-06-14 25.32 25.32 25.30 156,684
2013-06-13 25.43 25.44 25.42 183,431
2013-06-12 25.15 25.16 25.16 218,528
2013-06-11 24.92 24.93 24.92 197,950
2013-06-10 25.29 25.31 25.29 116,553
2013-06-07 25.18 25.19 25.18 276,178
2013-06-06 24.99 25.00 24.99 373,204
2013-06-05 24.84 24.85 24.82 349,095
2013-06-04 25.00 25.01 25.00 389,166
2013-06-03 25.10 25.11 25.10 586,467
2013-05-31 24.99 25.00 24.99 246,796
2013-05-30 25.23 25.24 25.24 264,270
2013-05-29 24.95 24.96 24.95 277,663
2013-05-28 25.12 25.13 25.12 284,322
2013-05-27 24.92 24.93 24.92 282,425
2013-05-24 24.92 24.93 24.92 279,930
2013-05-23 24.84 24.85 24.85 296,919
2013-05-22 24.99 25.00 25.00 698,795
2013-05-21 24.83 24.84 24.84 561,800
2013-05-20 24.79 24.80 24.80 378,976
2013-05-17 24.90 24.91 24.91 577,690
2013-05-16 25.63 25.64 25.64 369,531
2013-05-15 26.24 26.25 26.24 176,148
2013-05-14 26.10 26.11 26.11 145,272
2013-05-13 25.87 25.88 25.87 140,704
2013-05-10 25.95 25.96 25.95 119,008
2013-05-09 25.85 25.87 25.85 352,753
2013-05-08 26.51 26.52 26.51 199,526
2013-05-07 26.49 26.50 26.50 255,650
2013-05-06 26.04 26.05 26.03 209,111
2013-05-03 25.77 25.78 25.77 334,608
2013-05-02 25.50 25.51 25.49 457,915
2013-05-01 25.61 25.62 25.61 347,606
2013-04-30 25.76 25.77 25.76 423,003
2013-04-29 25.87 25.88 25.89 300,873
2013-04-26 25.68 25.69 25.67 451,079
2013-04-25 25.95 25.96 25.95 431,560
2013-04-24 26.22 26.24 26.25 269,473
2013-04-23 25.89 25.90 25.90 262,143
2013-04-22 25.49 25.50 25.50 195,505
2013-04-19 25.67 25.69 25.67 235,152
2013-04-18 25.23 25.24 25.22 287,742
2013-04-17 25.35 25.37 25.37 526,759
2013-04-16 25.65 25.66 25.65 288,762
2013-04-15 25.30 25.31 25.30 380,294
2013-04-12 26.16 26.18 26.16 212,750
2013-04-11 26.43 26.44 26.43 233,353
2013-04-10 26.41 26.43 26.43 258,786
2013-04-09 26.11 26.12 26.11 202,875
2013-04-08 26.25 26.26 26.25 182,493
2013-04-05 25.86 25.88 25.86 213,295
2013-04-04 26.00 26.01 26.00 187,661
2013-04-03 25.88 25.90 25.88 318,299
2013-04-02 26.12 26.13 26.11 250,547
2013-04-01 26.02 26.04 26.02 260,156
2013-03-29 26.05 26.07 26.05 481,454
2013-03-28 26.05 26.07 26.05 431,571
2013-03-27 26.01 26.02 26.00 378,464
2013-03-26 26.03 26.04 26.03 279,737
2013-03-25 26.07 26.08 26.06 216,634
2013-03-22 26.15 26.16 26.15 177,933
2013-03-21 26.10 26.11 26.09 342,521
2013-03-20 26.17 26.17 26.18 131,806
2013-03-19 25.90 25.91 25.90 193,430
2013-03-18 25.81 25.82 25.82 163,055
2013-03-15 25.94 25.96 25.94 516,854
2013-03-14 25.83 25.84 25.83 292,531
2013-03-13 25.75 25.77 25.77 282,305
2013-03-12 25.36 25.37 25.35 160,180
2013-03-11 25.24 25.25 25.24 215,284
2013-03-08 25.24 25.25 25.25 148,723
2013-03-07 25.26 25.27 25.25 162,134
2013-03-06 25.26 25.27 25.26 228,099
2013-03-05 25.05 25.07 25.07 190,541
2013-03-04 24.87 24.88 24.88 211,529
2013-03-01 24.80 24.81 24.80 213,716
2013-02-28 24.73 24.74 24.73 243,060
2013-02-27 24.98 24.99 24.98 285,879
2013-02-26 24.61 24.62 24.62 242,452
2013-02-25 24.49 24.50 24.49 386,164
2013-02-22 24.94 24.95 24.95 387,357
2013-02-21 24.86 24.87 24.87 374,281
2013-02-20 24.50 24.51 24.50 705,076
2013-02-19 24.84 24.85 24.85 408,374
2013-02-18 24.81 24.82 24.82 299,844
2013-02-15 24.81 24.82 24.81 278,661
2013-02-14 24.90 24.91 24.90 399,493
2013-02-13 24.92 24.93 24.93 218,160
2013-02-12 24.95 24.96 24.95 347,549
2013-02-11 24.78 24.79 24.79 333,345
2013-02-08 25.07 25.08 25.07 337,934
2013-02-07 24.77 24.78 24.77 211,616
2013-02-06 24.65 24.66 24.65 173,710
2013-02-05 24.61 24.62 24.61 206,498
2013-02-04 24.47 24.48 24.47 299,992
2013-02-01 24.57 24.58 24.58 239,843
2013-01-31 24.36 24.37 24.37 341,700
2013-01-30 24.32 24.33 24.32 290,082
2013-01-29 24.24 24.25 24.25 291,564
2013-01-28 24.16 24.17 24.17 291,991
2013-01-25 24.15 24.16 24.16 319,683
2013-01-24 24.30 24.31 24.30 165,386
2013-01-23 24.18 24.19 24.18 149,102
2013-01-22 24.15 24.16 24.15 261,832
2013-01-21 23.72 23.73 23.74 269,503
2013-01-18 23.71 23.72 23.72 249,289
2013-01-17 23.51 23.52 23.51 305,849
2013-01-16 23.55 23.56 23.56 267,584
2013-01-15 23.53 23.54 23.54 211,335
2013-01-14 23.58 23.59 23.58 250,607
2013-01-11 23.53 23.54 23.53 412,210
2013-01-10 23.73 23.74 23.73 202,812
2013-01-09 23.74 23.76 23.75 181,028
2013-01-08 23.63 23.65 23.65 260,998
2013-01-07 23.62 23.63 23.62 209,118
2013-01-04 23.76 23.77 23.76 320,890
2013-01-03 23.62 23.65 23.64 335,607
2013-01-02 23.33 23.35 23.34 287,303
2013-01-01 22.86 22.87 22.86 357,196
2012-12-31 22.86 22.87 22.87 322,367
2012-12-28 22.30 22.31 22.32 459,213
2012-12-27 22.55 22.56 22.55 278,992
2012-12-26 23.06 23.08 23.08 311,002
2012-12-25 23.00 23.01 23.00 130,086
2012-12-24 23.00 23.01 23.00 130,086
2012-12-21 23.07 23.08 23.07 852,266
2012-12-20 23.00 23.01 23.00 743,613
2012-12-19 22.82 22.83 22.82 804,604
2012-12-18 22.33 22.34 22.33 301,962
2012-12-17 22.14 22.16 22.16 323,167
2012-12-14 21.76 21.78 21.77 418,346
2012-12-13 21.67 21.69 21.69 381,780
2012-12-12 21.60 21.61 21.61 255,951
2012-12-11 21.94 21.96 21.96 193,870
2012-12-10 22.03 22.06 22.05 246,274
2012-12-07 22.01 22.03 22.00 264,708
2012-12-06 21.90 21.92 21.89 242,649
2012-12-05 22.13 22.15 22.15 237,433
2012-12-04 21.77 21.78 21.78 143,912
2012-12-03 21.81 21.82 21.82 199,751
2012-11-30 21.87 21.88 21.88 517,338
2012-11-29 21.52 21.55 21.54 497,476
2012-11-28 21.44 21.45 21.45 579,359
2012-11-27 20.96 20.98 20.95 329,824
2012-11-26 20.90 20.92 20.90 107,659
2012-11-23 20.95 20.97 20.97 70,539
2012-11-22 20.85 20.87 20.84 179,068
2012-11-21 20.85 20.87 20.86 170,741
2012-11-15 20.41 20.42 20.41 189,103
2012-11-14 20.43 20.45 20.43 274,561
2012-11-13 20.86 20.88 20.86 271,295
2012-11-12 21.28 21.30 21.30 162,238
2012-11-09 21.33 21.35 21.32 188,871
2012-11-08 21.43 21.45 21.43 303,408
2012-11-07 21.59 21.60 21.60 447,242
2012-11-06 21.59 21.61 21.59 180,951
2012-11-05 21.54 21.56 21.56 284,357
2012-11-02 21.49 21.51 21.51 1,276,018
2012-11-01 22.02 22.04 22.02 626,084
2012-10-31 22.87 22.89 22.87 488,627
2012-10-30 23.41 23.43 23.40 240,248
2012-10-29 23.41 23.43 23.40 240,248
2012-10-26 23.41 23.42 23.40 239,046
2012-10-25 23.89 23.90 23.90 152,204
2012-10-24 23.76 23.77 23.77 206,019
2012-10-23 23.48 23.50 23.50 255,531
2012-10-22 23.46 23.47 23.47 270,352
2012-10-19 23.40 23.42 23.41 395,801
2012-10-18 23.85 23.86 23.85 232,470
2012-10-17 23.83 23.84 23.83 215,505
2012-10-15 23.54 23.55 23.53 480,296
2012-10-12 23.05 23.07 23.07 258,266
2012-10-11 23.17 23.18 23.18 221,523
2012-10-10 22.91 22.92 22.92 244,455
2012-10-09 22.89 22.90 22.89 173,463
2012-10-08 23.14 23.15 23.15 141,318
2012-10-05 23.35 23.36 23.36 231,238
2012-10-04 23.03 23.05 23.02 173,735
2012-10-03 22.63 22.65 22.63 269,631
2012-10-02 22.49 22.51 22.48 395,327
2012-10-01 22.63 22.64 22.64 311,975
2012-09-28 22.13 22.14 22.14 313,595
2012-09-27 22.44 22.44 22.43 152,954
2012-09-26 22.07 22.09 22.07 224,944
2012-09-25 22.48 22.49 22.46 329,981
2012-09-24 22.74 22.75 22.74 223,428
2012-09-21 22.47 22.48 22.46 281,202
2012-09-20 22.55 22.56 22.54 150,602
2012-09-19 22.55 22.57 22.55 151,449
2012-09-18 22.77 22.78 22.76 191,243
2012-09-17 22.68 22.70 22.69 143,618
2012-09-14 22.90 22.91 22.92 242,629
2012-09-13 22.77 22.79 22.80 306,407
2012-09-12 22.58 22.59 22.59 252,313
2012-09-11 22.42 22.44 22.41 364,468
2012-09-10 22.25 22.27 22.24 181,620
2012-09-07 22.03 22.04 22.02 316,055
2012-09-06 22.03 22.04 22.06 261,203
2012-09-05 21.70 21.71 21.69 310,150
2012-09-04 22.02 22.03 22.01 264,720
2012-09-03 21.55 21.57 21.56 318,574
2012-08-31 21.55 21.57 21.56 309,620
2012-08-30 21.37 21.38 21.37 94,066
2012-08-28 21.27 21.28 21.26 287,468
2012-08-27 21.11 21.13 21.13 183,547
2012-08-24 20.97 20.98 20.99 175,120
2012-08-23 21.02 21.03 21.01 128,481
2012-08-22 21.22 21.23 21.22 176,252
2012-08-21 21.29 21.30 21.31 171,564
2012-08-20 21.40 21.41 21.43 169,261
2012-08-17 21.37 21.40 21.40 165,292
2012-08-16 21.13 21.14 21.14 219,894
2012-08-15 21.13 21.15 21.15 330,772
2012-08-14 20.80 20.82 20.82 201,418
2012-08-13 20.75 20.77 20.76 179,776
2012-08-10 20.97 20.98 20.98 220,415
2012-08-09 20.99 21.00 21.00 138,194
2012-08-08 20.96 20.97 20.96 268,763
2012-08-07 20.81 20.82 20.81 285,600
2012-08-06 20.89 20.90 20.90 253,745
2012-08-03 20.96 20.97 20.96 273,028
2012-08-02 20.68 20.69 20.68 331,350
2012-08-01 20.30 20.31 20.30 401,098
2012-07-31 20.26 20.27 20.27 473,441
2012-07-30 20.58 20.59 20.58 198,249
2012-07-27 20.41 20.42 20.41 539,649
2012-07-26 20.59 20.60 20.60 784,057
2012-07-25 20.77 20.79 20.79 503,769
2012-07-24 20.60 20.60 20.60 357,801
2012-07-23 21.01 21.02 21.02 206,949
2012-07-20 21.15 21.16 21.16 350,558
2012-07-19 21.31 21.32 21.32 226,319
2012-07-18 21.58 21.60 21.61 259,666
2012-07-17 21.56 21.57 21.57 257,791
2012-07-16 21.51 21.52 21.51 208,010
2012-07-13 21.66 21.67 21.67 153,714
2012-07-12 21.40 21.41 21.41 196,905
2012-07-11 21.43 21.44 21.44 401,786
2012-07-10 21.31 21.31 21.31 270,177
2012-07-09 21.24 21.26 21.24 317,104
2012-07-06 21.27 21.29 21.28 145,998
2012-07-05 21.29 21.31 21.29 199,058
2012-07-04 21.63 21.64 21.65 200,254
2012-07-03 21.63 21.64 21.65 200,254
2012-07-02 21.51 21.52 21.52 504,199
2012-06-29 21.29 21.31 21.30 152,806
2012-06-28 21.13 21.15 21.14 268,604
2012-06-27 20.95 20.96 20.96 206,676
2012-06-26 20.91 20.92 20.91 398,853
2012-06-25 20.62 20.62 20.62 395,665
2012-06-22 20.77 20.78 20.78 455,456
2012-06-21 20.54 20.55 20.54 405,910
2012-06-20 20.81 20.83 20.82 328,689
2012-06-19 20.71 20.72 20.72 377,973
2012-06-18 20.46 20.47 20.46 331,596
2012-06-15 20.35 20.36 20.36 430,296
2012-06-14 20.33 20.35 20.35 304,549
2012-06-13 20.29 20.30 20.30 405,879
2012-06-12 20.50 20.51 20.51 375,908
2012-06-11 20.66 20.67 20.66 367,709
2012-06-08 20.92 20.93 20.93 261,506
2012-06-07 21.13 21.14 21.14 209,521
2012-06-06 21.24 21.24 21.24 353,435
2012-06-05 20.70 20.71 20.71 405,988
2012-06-04 20.73 20.74 20.73 540,396
2012-06-01 20.43 20.45 20.43 528,354
2012-05-31 20.87 20.88 20.88 547,588
2012-05-30 20.44 20.46 20.45 456,334
2012-05-29 20.54 20.56 20.55 310,242
2012-05-28 20.56 20.56 20.56 356,074
2012-05-25 20.56 20.56 20.56 331,877
2012-05-24 20.58 20.60 20.60 406,005
2012-05-23 20.67 20.68 20.68 525,309
2012-05-22 20.40 20.41 20.40 640,079
2012-05-21 20.12 20.14 20.12 374,359
2012-05-18 20.04 20.05 20.04 353,719
2012-05-17 20.35 20.36 20.35 371,727
2012-05-16 20.76 20.77 20.76 299,486
2012-05-15 20.73 20.74 20.73 405,195
2012-05-14 20.43 20.44 20.44 500,861
2012-05-11 20.80 20.81 20.81 497,721
2012-05-10 20.86 20.88 20.86 250,500
2012-05-09 20.77 20.79 20.77 754,982
2012-05-08 20.47 20.49 20.50 437,498
2012-05-07 20.54 20.56 20.56 282,314
2012-05-04 20.81 20.82 20.81 378,480
2012-05-03 20.81 20.82 20.81 341,760
2012-05-02 20.61 20.62 20.61 537,393
2012-05-01 20.77 20.78 20.78 795,669
2012-04-30 20.52 20.53 20.53 734,438
2012-04-27 20.69 20.70 20.69 630,786
2012-04-26 20.74 20.75 20.74 878,735
2012-04-25 19.72 19.73 19.73 304,238
2012-04-24 19.59 19.60 19.59 300,619
2012-04-23 19.39 19.40 19.39 251,446
2012-04-20 19.64 19.66 19.65 374,529
2012-04-19 19.52 19.54 19.53 349,661
2012-04-18 19.44 19.45 19.44 257,634
2012-04-17 19.63 19.64 19.64 483,404
2012-04-16 19.48 19.49 19.48 524,299
2012-04-12 19.45 19.46 19.45 306,160
2012-04-11 19.28 19.29 19.28 345,470
2012-04-10 19.05 19.06 19.05 368,336
2012-04-09 19.29 19.30 19.29 321,912
2012-04-06 19.59 19.60 19.59 317,373
2012-04-05 19.59 19.60 19.60 295,902
2012-04-04 19.60 19.61 19.60 356,352
2012-04-03 19.62 19.63 19.62 357,498
2012-04-02 19.65 19.66 19.66 447,365
2012-03-30 19.33 19.34 19.33 343,523
2012-03-29 19.43 19.44 19.44 268,895
2012-03-28 19.48 19.49 19.49 348,384
2012-03-27 19.52 19.53 19.52 284,214
2012-03-26 19.65 19.66 19.67 365,914
2012-03-23 19.15 19.16 19.16 160,918
2012-03-22 18.90 18.91 18.90 248,286
2012-03-21 18.92 18.93 18.93 153,055
2012-03-20 19.09 19.10 19.09 238,221
2012-03-19 19.18 19.19 19.19 301,170
2012-03-16 19.05 19.06 19.06 1,439,740
2012-03-15 19.44 19.45 19.46 435,238
2012-03-14 19.25 19.26 19.25 504,320
2012-03-13 18.81 18.82 18.82 405,627
2012-03-12 18.38 18.40 18.39 299,442
2012-03-09 18.24 18.25 18.25 268,288
2012-03-08 17.95 17.97 17.96 227,377
2012-03-07 17.64 17.65 17.64 404,640
2012-03-06 17.56 17.57 17.57 223,465
2012-03-05 17.82 17.83 17.83 232,767
2012-03-02 17.37 17.38 17.38 280,961
2012-03-01 17.77 17.78 17.78 395,565
2012-02-29 17.25 17.27 17.26 375,303
2012-02-28 17.59 17.60 17.59 241,054
2012-02-27 18.06 18.08 18.06 171,097
2012-02-24 18.12 18.13 18.12 132,290
2012-02-23 18.26 18.27 18.26 252,781
2012-02-22 18.00 18.01 18.00 246,755
2012-02-21 18.37 18.37 18.36 214,602
2012-02-20 18.45 18.46 18.45 169,695
2012-02-17 18.45 18.46 18.46 144,490
2012-02-16 18.32 18.32 18.33 203,368
2012-02-15 18.08 18.09 18.09 246,617
2012-02-14 17.99 18.01 18.00 202,085
2012-02-13 17.98 18.00 17.99 181,632
2012-02-10 17.90 17.91 17.90 277,167
2012-02-09 18.21 18.22 18.22 270,343
2012-02-08 18.19 18.20 18.20 181,095
2012-02-07 18.19 18.20 18.19 128,744
2012-02-06 18.08 18.11 18.09 113,148
2012-02-03 18.05 18.06 18.05 230,627
2012-02-02 17.91 17.91 17.91 262,043
2012-02-01 17.66 17.67 17.70 284,491
2012-01-31 17.34 17.35 17.35 178,893
2012-01-30 17.32 17.34 17.33 171,101
2012-01-27 17.34 17.35 17.35 179,055
2012-01-26 17.59 17.60 17.60 372,843
2012-01-25 16.94 16.95 16.95 768,739
2012-01-24 17.31 17.32 17.31 177,051
2012-01-23 17.28 17.30 17.28 192,389
2012-01-20 17.57 17.58 17.57 232,627
2012-01-19 17.07 17.08 17.08 204,405
2012-01-18 17.08 17.09 17.10 207,871
2012-01-17 17.10 17.11 17.10 205,507
2012-01-16 17.18 17.19 17.16 400,599
2012-01-13 17.18 17.19 17.19 348,133
2012-01-12 17.49 17.50 17.50 220,824
2012-01-11 17.59 17.61 17.60 209,249
2012-01-10 17.47 17.49 17.50 329,505
2012-01-09 17.18 17.19 17.18 200,492
2012-01-06 17.06 17.08 17.07 435,498
2012-01-05 17.13 17.14 17.13 170,232
2012-01-04 17.09 17.11 17.09 360,310
2012-01-03 17.50 17.51 17.50 380,293
2012-01-02 17.75 17.76 17.75 148,395
2011-12-30 17.75 17.76 17.75 116,502
2011-12-29 17.94 17.95 17.95 198,256
2011-12-28 17.77 17.78 17.77 264,154
2011-12-27 18.13 18.14 18.12 165,442
2011-12-26 18.04 18.05 18.04 275,845
2011-12-23 18.04 18.05 18.04 267,335
2011-12-22 17.64 17.66 17.66 592,470
2011-12-21 17.39 17.40 17.38 709,507
2011-12-20 16.74 16.75 16.76 624,257
2011-12-19 16.50 16.50 16.50 458,718
2011-12-16 16.84 16.85 16.85 726,148
2011-12-15 16.54 16.55 16.56 453,566
2011-12-14 16.38 16.38 16.37 528,877
2011-12-13 16.46 16.47 16.45 551,356
2011-12-12 16.63 16.65 16.65 333,971
2011-12-09 16.75 16.76 16.76 471,665
2011-12-08 16.55 16.56 16.56 525,879
2011-12-07 16.97 16.98 16.98 465,459
2011-12-06 17.28 17.29 17.29 818,648
2011-12-05 16.77 16.78 16.78 354,081
2011-12-02 16.79 16.80 16.79 614,905
2011-12-01 16.88 16.89 16.87 792,487
2011-11-30 17.00 17.01 17.00 979,416
2011-11-29 16.92 16.93 16.93 287,394
2011-11-28 17.34 17.35 17.35 466,234
2011-11-25 16.66 16.67 16.65 293,756
2011-11-24 16.63 16.64 16.62 495,707
2011-11-23 16.63 16.64 16.63 454,890
2011-11-22 17.32 17.31 17.33 465,479
2011-11-21 17.22 17.23 17.21 556,703
2011-11-18 17.28 17.29 17.30 488,446
2011-11-17 16.86 16.87 16.87 328,273
2011-11-16 16.95 16.96 16.96 381,487
2011-11-15 17.15 17.15 17.15 553,285
2011-11-14 17.06 17.07 17.07 403,633
2011-11-10 16.73 16.75 16.75 540,434
2011-11-09 16.72 16.73 16.72 494,507
2011-11-08 17.40 17.41 17.41 384,061
2011-11-07 17.55 17.56 17.56 362,667
2011-11-04 17.65 17.65 17.65 434,541
2011-11-03 17.59 17.60 17.60 319,853
2011-11-02 17.31 17.32 17.31 455,118
2011-11-01 17.09 17.11 17.10 469,522
2011-10-31 17.50 17.52 17.49 471,326
2011-10-28 17.34 17.35 17.34 500,542
2011-10-27 17.64 17.65 17.65 1,436,764
2011-10-26 18.44 18.45 18.47 889,936
2011-10-25 18.36 18.38 18.35 361,331
2011-10-24 18.85 18.86 18.85 582,808
2011-10-20 18.29 18.30 18.30 575,701
2011-10-19 17.81 17.82 17.82 573,728
2011-10-18 17.71 17.72 17.72 406,310
2011-10-17 17.21 17.22 17.22 504,316
2011-10-14 17.73 17.75 17.75 698,154
2011-10-13 17.78 17.79 17.78 325,170
2011-10-12 17.89 17.90 17.91 561,567
2011-10-11 17.84 17.85 17.86 437,121
2011-10-10 18.09 18.10 18.10 272,719
2011-10-07 17.42 17.43 17.42 749,067
2011-10-06 18.22 18.23 18.22 620,753
2011-10-05 18.31 18.32 18.32 488,690
2011-10-04 17.47 17.48 17.46 736,499
2011-10-03 17.10 17.12 17.11 507,448
2011-09-30 17.68 17.69 17.69 436,534
2011-09-29 17.40 17.41 17.41 562,808
2011-09-28 17.02 17.02 17.02 422,035
2011-09-27 17.65 17.66 17.66 520,391
2011-09-26 17.09 17.11 17.10 308,722
2011-09-23 16.67 16.68 16.68 547,587
2011-09-22 16.58 16.59 16.59 549,008
2011-09-21 17.03 17.04 17.01 583,352
2011-09-20 17.34 17.35 17.33 375,249
2011-09-19 17.05 17.06 17.06 198,628
2011-09-16 17.40 17.41 17.40 419,518
2011-09-15 17.36 17.37 17.37 163,823
2011-09-14 17.17 17.19 17.17 400,224
2011-09-13 16.83 16.84 16.84 532,245
2011-09-12 16.59 16.61 16.59 563,986
2011-09-09 16.51 16.52 16.50 403,132
2011-09-08 16.77 16.78 16.75 220,252
2011-09-07 16.98 16.99 16.98 296,017
2011-09-06 16.33 16.34 16.34 557,165
2011-09-05 16.40 16.41 16.39 384,528
2011-09-02 16.40 16.41 16.41 314,810
2011-09-01 16.86 16.87 16.82 307,504
2011-08-31 17.16 17.16 17.17 295,198
2011-08-30 16.97 16.98 16.97 227,172
2011-08-29 17.15 17.17 17.16 361,232
2011-08-26 15.93 15.94 15.93 491,932
2011-08-25 15.80 15.81 15.80 809,756
2011-08-24 16.45 16.46 16.46 425,096
2011-08-23 16.45 16.46 16.46 433,265
2011-08-22 16.06 16.08 16.09 316,363
2011-08-19 16.16 16.17 16.17 434,714
2011-08-18 16.37 16.38 16.36 1,376,273
2011-08-17 17.25 17.26 17.26 865,770
2011-08-16 16.53 16.54 16.53 489,872
2011-08-15 16.53 16.54 16.55 408,117
2011-08-12 16.10 16.11 16.10 694,748
2011-08-11 16.39 16.40 16.39 767,307
2011-08-10 15.58 15.59 15.58 1,176,074
2011-08-09 16.35 16.36 16.36 1,136,029
2011-08-08 15.46 15.47 15.46 1,321,466
2011-08-05 16.37 16.39 16.38 799,595
2011-08-04 16.49 16.50 16.49 654,931
2011-08-03 17.05 17.07 17.08 405,165
2011-08-02 16.81 16.82 16.85 368,364
2011-08-01 17.09 17.10 17.08 458,319
2011-07-29 17.26 17.27 17.27 653,437
2011-07-28 17.63 17.63 17.63 711,539
2011-07-27 18.09 18.05 18.10 653,693
2011-07-26 18.31 18.32 18.30 287,678
2011-07-25 18.22 18.23 18.22 284,858
2011-07-22 18.41 18.42 18.42 171,169
2011-07-21 18.28 18.30 18.29 495,610
2011-07-20 18.27 18.28 18.27 250,487
2011-07-19 18.14 18.15 18.15 485,004
2011-07-18 17.96 17.98 17.96 600,420
2011-07-15 18.26 18.27 18.26 373,426
2011-07-14 18.27 18.28 18.27 379,955
2011-07-13 18.32 18.33 18.32 361,003
2011-07-12 18.03 18.04 18.03 298,603
2011-07-11 17.90 17.91 17.90 334,953
2011-07-08 18.13 18.14 18.13 180,156
2011-07-07 18.00 18.02 18.00 409,108
2011-07-06 17.94 17.95 17.95 314,032
2011-07-05 17.76 17.77 17.76 427,964
2011-07-04 18.01 18.02 18.03 604,535
2011-07-01 18.01 18.02 18.02 521,605
2011-06-30 18.00 18.01 18.01 355,731
2011-06-29 18.01 18.02 18.01 422,844
2011-06-28 17.95 17.96 17.96 451,817
2011-06-27 17.75 17.75 17.76 422,289
2011-06-24 17.25 17.26 17.26 524,824
2011-06-23 17.24 17.25 17.24 425,687
2011-06-22 17.27 17.28 17.27 663,079
2011-06-21 17.15 17.16 17.14 1,334,965
2011-06-20 17.69 17.70 17.69 490,761
2011-06-17 17.80 17.81 17.81 540,420
2011-06-16 17.94 17.94 17.94 275,838
2011-06-15 17.82 17.83 17.82 469,247
2011-06-14 18.40 18.41 18.40 262,199
2011-06-13 18.12 18.13 18.12 403,747
2011-06-10 17.92 17.93 17.92 386,744
2011-06-09 18.22 18.23 18.23 293,323
2011-06-08 18.43 18.44 18.43 360,136
2011-06-07 18.49 18.50 18.50 353,138
2011-06-06 18.25 18.26 18.26 569,761
2011-06-03 18.15 18.16 18.16 633,090
2011-06-02 18.49 18.51 18.50 331,496
2011-06-01 18.28 18.29 18.29 402,964
2011-05-31 18.80 18.81 18.81 563,141
2011-05-30 18.71 18.73 18.71 332,328
2011-05-27 18.71 18.72 18.72 320,704
2011-05-26 18.51 18.52 18.51 281,988
2011-05-25 18.52 18.53 18.54 534,606
2011-05-24 18.35 18.36 18.35 470,333
2011-05-23 18.44 18.46 18.44 461,471
2011-05-20 18.64 18.65 18.64 416,427
2011-05-19 18.46 18.47 18.46 421,485
2011-05-18 18.46 18.48 18.48 386,337
2011-05-17 18.08 18.09 18.07 274,119
2011-05-16 18.09 18.10 18.09 311,700
2011-05-13 18.31 18.32 18.30 369,872
2011-05-12 18.56 18.57 18.57 376,258
2011-05-11 18.10 18.11 18.09 657,803
2011-05-10 18.45 18.46 18.47 347,473
2011-05-09 18.12 18.13 18.13 273,283
2011-05-06 18.11 18.12 18.11 330,416
2011-05-05 18.31 18.32 18.30 533,643
2011-05-04 18.34 18.35 18.34 438,095
2011-05-03 18.37 18.38 18.36 541,946
2011-05-02 18.17 18.20 18.20 528,279
2011-04-29 18.09 18.10 18.09 453,346
2011-04-28 18.25 18.26 18.26 531,721
2011-04-27 17.76 17.48 17.49 260,420
2011-04-26 17.43 17.44 17.44 339,471
2011-04-25 17.20 17.21 17.20 317,383
2011-04-21 17.15 17.17 17.17 584,186
2011-04-20 17.36 17.37 17.37 244,694
2011-04-19 17.31 17.32 17.30 255,690
2011-04-18 17.44 17.45 17.44 600,087
2011-04-15 17.70 17.71 17.69 823,216
2011-04-14 17.83 17.84 17.82 444,459
2011-04-13 17.69 17.70 17.69 325,796
2011-04-12 17.99 18.00 18.00 361,408
2011-04-11 18.06 18.08 18.06 513,095
2011-04-08 18.37 18.38 18.37 630,924
2011-04-07 18.67 18.68 18.66 893,977
2011-04-06 18.50 18.51 18.50 514,631
2011-04-05 18.34 18.35 18.34 572,380
2011-04-04 18.30 18.31 18.31 485,984
2011-04-01 18.00 18.01 18.00 674,105
2011-03-31 17.70 17.71 17.67 1,044,162
2011-03-30 17.05 17.07 17.07 335,957
2011-03-29 16.94 16.95 16.94 276,271
2011-03-28 16.91 16.92 16.90 476,416
2011-03-25 17.07 17.08 17.07 557,034
2011-03-24 17.05 17.06 17.05 345,127
2011-03-23 17.16 17.17 17.17 255,813
2011-03-22 17.21 17.22 17.21 295,938
2011-03-21 17.25 17.26 17.26 368,607
2011-03-18 16.64 16.65 16.63 845,225
2011-03-17 16.64 16.65 16.64 563,485
2011-03-16 16.49 16.50 16.49 1,116,702
2011-03-15 16.77 16.78 16.76 1,411,002
2011-03-14 17.79 17.80 17.79 781,543
2011-03-11 18.34 18.36 18.34 873,096
2011-03-10 19.16 19.17 19.14 418,369
2011-03-09 19.66 19.67 19.68 329,710
2011-03-08 19.93 19.94 19.93 350,495
2011-03-07 19.63 19.64 19.63 430,372
2011-03-04 19.82 19.84 19.81 241,781
2011-03-03 19.89 19.91 19.92 228,552
2011-03-02 19.70 19.71 19.72 251,108
2011-03-01 19.84 19.85 19.85 289,510
2011-02-28 20.15 20.16 20.17 298,003
2011-02-25 20.05 20.06 20.05 418,452
2011-02-24 19.44 19.45 19.43 627,115
2011-02-23 19.82 19.84 19.82 527,818
2011-02-22 20.36 20.37 20.35 348,413
2011-02-18 20.96 20.98 20.96 330,211
2011-02-17 20.96 20.98 20.98 200,804
2011-02-16 20.87 20.89 20.87 516,369
2011-02-15 20.64 20.65 20.63 373,956
2011-02-14 20.60 20.61 20.59 269,142
2011-02-11 20.60 20.61 20.61 679,872
2011-02-10 20.41 20.43 20.40 450,394
2011-02-09 20.50 20.51 20.49 269,919
2011-02-08 20.47 20.48 20.49 262,891
2011-02-07 20.37 20.38 20.38 333,390
2011-02-04 20.14 20.15 20.16 319,853
2011-02-03 20.09 20.10 20.11 354,952
2011-02-02 19.93 19.94 19.96 345,205
2011-02-01 20.11 20.12 20.14 343,266
2011-01-31 19.85 19.87 19.85 473,577
2011-01-28 19.98 20.00 19.98 393,536
2011-01-27 20.65 20.66 20.65 282,317
2011-01-26 20.58 20.58 20.60 353,965
2011-01-25 20.22 20.23 20.21 419,285
2011-01-24 19.96 19.97 19.99 276,386
2011-01-21 19.70 19.70 19.70 486,318
2011-01-20 19.73 19.75 19.73 363,356
2011-01-19 19.76 19.77 19.78 480,136
2011-01-18 20.29 20.30 20.27 315,694
2011-01-14 20.29 20.30 20.32 316,858
2011-01-13 20.25 20.26 20.24 307,501
2011-01-12 20.02 20.03 20.02 444,914
2011-01-11 20.04 20.05 20.04 334,698
2011-01-10 19.95 19.96 19.96 363,564
2011-01-07 19.83 19.84 19.86 366,252
2011-01-06 19.95 19.96 19.94 376,838
2011-01-05 19.91 19.92 19.92 430,456
2011-01-04 19.92 19.93 19.92 534,135
2011-01-03 20.09 20.09 20.12 331,459
2010-12-31 19.95 19.96 19.94 279,796
2010-12-30 19.98 19.99 19.97 507,965
2010-12-29 19.96 19.92 19.91 644,718
2010-12-28 19.86 19.88 19.86 241,798
2010-12-27 19.89 19.90 19.90 208,882
2010-12-23 19.75 19.76 19.74 220,385
2010-12-22 19.82 19.83 19.82 193,446
2010-12-21 19.65 19.66 19.66 245,984
2010-12-20 19.62 19.63 19.62 375,236
2010-12-17 19.65 19.66 19.67 947,489
2010-12-16 20.03 20.05 20.02 493,896
2010-12-15 19.94 19.96 19.93 756,176
2010-12-14 20.49 20.50 20.48 474,099
2010-12-13 20.43 20.44 20.42 177,475
2010-12-10 20.38 20.39 20.38 344,934
2010-12-09 20.33 20.34 20.34 339,527
2010-12-08 20.29 20.30 20.30 499,884
2010-12-07 20.05 20.06 20.06 348,150
2010-12-06 19.97 19.98 19.97 345,638
2010-12-03 20.13 20.14 20.13 815,471
2010-12-02 19.89 19.90 19.90 675,230
2010-12-01 19.83 19.84 19.83 782,894
2010-11-30 19.66 19.67 19.66 474,194
2010-11-29 19.80 19.81 19.80 593,696
2010-11-26 19.83 19.84 19.83 154,494
2010-11-25 19.90 19.91 19.89 805,633
2010-11-24 19.83 19.84 19.83 529,492
2010-11-23 19.89 19.90 19.89 1,331,204
2010-11-22 20.13 20.14 20.13 774,080
2010-11-19 19.91 19.92 19.91 694,731
2010-11-18 19.67 19.68 19.68 505,822
2010-11-17 19.13 19.14 19.14 420,543
2010-11-16 19.09 19.10 19.10 455,255
2010-11-12 19.27 19.28 19.28 317,304
2010-11-11 19.44 19.45 19.44 273,060
2010-11-10 19.26 19.27 19.26 304,255
2010-11-09 19.05 19.06 19.05 354,200
2010-11-08 19.39 19.40 19.40 264,216
2010-11-05 19.25 19.26 19.25 410,905
2010-11-04 19.24 19.25 19.25 451,851
2010-11-03 18.65 18.66 18.66 432,138
2010-11-02 18.51 18.52 18.52 339,805
2010-11-01 18.19 18.20 18.20 503,593
2010-10-29 18.36 18.37 18.36 338,053
2010-10-28 18.33 18.34 18.34 482,200
2010-10-27 18.28 18.29 18.28 449,284
2010-10-26 18.50 18.51 18.51 413,413
2010-10-25 18.38 18.39 18.38 354,503
2010-10-22 18.38 18.39 18.38 440,580
2010-10-21 18.17 18.18 18.17 648,102
2010-10-20 18.06 18.07 18.07 701,290
2010-10-19 17.78 17.79 17.79 622,496
2010-10-18 18.07 18.08 18.07 400,715
2010-10-15 17.91 17.92 17.92 787,277
2010-10-14 17.94 17.95 17.95 1,008,421
2010-10-13 17.84 17.85 17.84 786,881
2010-10-12 17.59 17.60 17.59 529,642
2010-10-11 17.49 17.50 17.49 392,287
2010-10-08 17.32 17.33 17.33 515,359
2010-10-07 17.34 17.35 17.34 457,056
2010-10-06 17.42 17.43 17.42 505,477
2010-10-05 17.36 17.37 17.36 661,047
2010-10-04 17.14 17.15 17.14 558,879
2010-10-01 17.21 17.22 17.22 846,813
2010-09-30 17.34 17.35 17.34 578,750
2010-09-29 17.16 17.17 17.18 675,274
2010-09-28 17.14 17.15 17.14 893,631
2010-09-27 17.13 17.14 17.13 566,105
2010-09-24 17.21 17.22 17.22 407,743
2010-09-23 17.03 17.04 17.03 467,108
2010-09-22 17.00 17.01 17.00 402,640
2010-09-21 17.01 17.02 17.01 595,593
2010-09-16 16.62 16.63 16.63 416,981
2010-09-15 16.53 16.54 16.53 276,101
2010-09-14 16.35 16.36 16.36 248,073
2010-09-13 16.35 16.36 16.36 429,693
2010-09-10 16.29 16.30 16.30 345,944
2010-09-09 15.89 15.90 15.90 506,562
2010-09-08 15.85 15.86 15.85 344,373
2010-09-07 15.88 15.89 15.89 274,709
2010-09-06 16.19 16.20 16.20 653,545
2010-09-03 16.21 16.22 16.22 554,060
2010-09-02 16.05 16.06 16.05 319,357
2010-09-01 16.08 16.09 16.08 533,419
2010-08-31 15.84 15.85 15.85 372,928
2010-08-30 15.85 15.86 15.86 347,177
2010-08-27 15.98 15.99 15.99 386,365
2010-08-26 15.66 15.67 15.67 629,570
2010-08-25 16.17 16.18 16.18 476,625
2010-08-24 16.07 16.08 16.07 712,228
2010-08-23 15.87 15.88 15.87 399,542
2010-08-20 15.61 15.62 15.61 359,506
2010-08-19 15.79 15.80 15.80 314,440
2010-08-18 16.11 16.12 16.12 348,389
2010-08-13 15.55 15.56 15.56 245,973
2010-08-12 15.52 15.53 15.53 712,664
2010-08-11 15.67 15.68 15.67 557,878
2010-08-10 16.09 16.10 16.10 328,303
2010-08-09 16.40 16.41 16.41 316,937
2010-08-06 16.18 16.19 16.19 360,043
2010-08-05 16.16 16.17 16.16 268,955
2010-08-04 16.16 16.17 16.17 332,917
2010-08-03 16.08 16.09 16.09 705,874
2010-08-02 16.51 16.52 16.52 420,214
2010-07-30 16.28 16.29 16.28 463,429
2010-07-29 16.02 16.03 16.03 379,584
2010-07-28 15.93 15.94 15.93 357,538
2010-07-27 16.31 16.32 16.32 802,316
2010-07-26 15.68 15.69 15.69 899,271
2010-07-23 15.20 15.21 15.21 520,763
2010-07-22 15.13 15.14 15.14 315,655
2010-07-21 15.03 15.04 15.03 338,933
2010-07-20 15.09 15.10 15.09 289,857
2010-07-19 14.93 14.94 14.94 446,580
2010-07-16 14.93 14.94 14.94 450,529
2010-07-15 15.39 15.40 15.40 491,137
2010-07-14 15.73 15.75 15.74 512,010
2010-07-13 15.76 15.78 15.78 476,599
2010-07-12 15.38 15.39 15.38 356,108
2010-07-09 15.59 15.60 15.59 302,524
2010-07-08 15.37 15.38 15.37 298,873
2010-07-07 15.09 15.10 15.10 351,894
2010-07-06 14.74 14.75 14.74 473,616
2010-07-05 14.90 14.91 14.92 482,376
2010-07-02 14.98 14.99 15.00 413,468
2010-07-01 14.84 14.85 14.84 674,721
2010-06-30 14.95 14.96 14.95 598,133
2010-06-29 14.77 14.78 14.78 687,177
2010-06-28 15.14 15.15 15.14 325,056
2010-06-25 15.07 15.08 15.07 472,144
2010-06-24 14.98 14.99 14.98 357,279
2010-06-23 15.29 15.30 15.29 522,535
2010-06-22 15.59 15.60 15.60 501,841
2010-06-21 15.55 15.56 15.56 512,749
2010-06-18 16.00 16.01 16.01 783,426
2010-06-17 15.59 15.60 15.60 509,490
2010-06-16 15.66 15.67 15.66 380,917
2010-06-15 15.58 15.59 15.59 263,183
2010-06-14 15.21 15.22 15.22 493,103
2010-06-11 15.00 15.01 15.00 496,460
2010-06-10 14.85 14.86 14.86 383,587
2010-06-09 14.53 14.54 14.53 585,827
2010-06-08 14.51 14.52 14.52 759,099
2010-06-07 14.75 14.76 14.75 579,008
2010-06-04 14.85 14.86 14.85 585,233
2010-06-03 15.18 15.19 15.19 540,868
2010-06-02 15.28 15.29 15.29 512,902
2010-06-01 15.12 15.13 15.12 590,851
2010-05-31 15.58 15.59 15.61 721,635
2010-05-28 15.67 15.68 15.67 545,919
2010-05-27 15.73 15.74 15.74 680,601
2010-05-26 15.15 15.16 15.15 668,436
2010-05-25 15.18 15.19 15.18 763,498
2010-05-24 15.39 15.40 15.40 302,443
2010-05-21 15.44 15.45 15.45 809,039
2010-05-20 15.69 15.70 15.70 855,196
2010-05-19 16.11 16.12 16.11 457,671
2010-05-18 16.11 16.12 16.11 505,332
2010-05-17 16.39 16.40 16.39 405,593
2010-05-14 16.18 16.19 16.18 637,592
2010-05-13 16.72 16.73 16.72 471,563
2010-05-12 16.52 16.53 16.53 374,799
2010-05-11 16.40 16.41 16.41 702,832
2010-05-10 16.12 16.13 16.13 689,540
2010-05-07 15.33 15.34 15.33 920,710
2010-05-06 15.73 15.74 15.73 1,272,171
2010-05-05 15.87 15.88 15.87 819,846
2010-05-04 15.82 15.83 15.82 1,113,537
2010-05-03 16.53 16.54 16.54 498,527
2010-04-30 16.58 16.59 16.59 557,324
2010-04-29 16.98 16.99 16.97 923,425
2010-04-28 16.71 16.72 16.70 715,094
2010-04-27 16.70 16.71 16.71 577,337
2010-04-26 16.98 16.99 16.98 466,442
2010-04-23 17.01 17.02 17.02 807,589
2010-04-22 17.15 17.16 17.17 403,583
2010-04-21 17.09 17.10 17.10 47,729

Financial & Other Information:

Date Title
2015-07-09 2014 Financials
2014-03-07 2013 Financials
2013-06-14 2012 Financials
2012-10-02 2011 Financials
2011-09-29 2010 Financials
2010-07-21 2009 Financials