Skip to main content
HSBC Corporate Money Funds - US Dollar Fund Class C
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG4641E1663
CUSIP
G4641E166
Ticker
BERINCI.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-04-16 1.0000 0.0000 0.00%
2026-04-15 1.0000 0.0000 0.00%
2026-04-14 1.0000 0.0000 0.00%
2026-04-13 1.0000 0.0000 0.00%
2026-04-10 1.0000 0.0000 0.00%
2026-04-09 1.0000 0.0000 0.00%
2026-04-08 1.0000 0.0000 0.00%
2026-04-07 1.0000 0.0000 0.00%
2026-04-06 1.0000 0.0000 0.00%
2026-04-02 1.0000 0.0000 0.00%
2026-04-01 1.0000 0.0000 0.00%
2026-03-31 1.0000 0.0000 0.00%
2026-03-30 1.0000 0.0000 0.00%
2026-03-27 1.0000 0.0000 0.00%
2026-03-26 1.0000 0.0000 0.00%
2026-03-25 1.0000 0.0000 0.00%
2026-03-24 1.0000 0.0000 0.00%
2026-03-23 1.0000 0.0000 0.00%
2026-03-20 1.0000 0.0000 0.00%
2026-03-19 1.0000 0.0000 0.00%
2026-03-18 1.0000 0.0000 0.00%
2026-03-17 1.0000 0.0000 0.00%
2026-03-16 1.0000 0.0000 0.00%
2026-03-13 1.0000 0.0000 0.00%
2026-03-12 1.0000 0.0000 0.00%
2026-03-11 1.0000 0.0000 0.00%
2026-03-10 1.0000 0.0000 0.00%
2026-03-09 1.0000 0.0000 0.00%
2026-03-06 1.0000 0.0000 0.00%
2026-03-05 1.0000 0.0000 0.00%
2026-03-04 1.0000 0.0000 0.00%
2026-03-03 1.0000 0.0000 0.00%
2026-03-02 1.0000 0.0000 0.00%
2026-02-27 1.0000 0.0000 0.00%
2026-02-26 1.0000 0.0000 0.00%
2026-02-25 1.0000 0.0000 0.00%
2026-02-24 1.0000 0.0000 0.00%
2026-02-23 1.0000 0.0000 0.00%
2026-02-20 1.0000 0.0000 0.00%
2026-02-19 1.0000 0.0000 0.00%
2026-02-18 1.0000 0.0000 0.00%
2026-02-17 1.0000 0.0000 0.00%
2026-02-13 1.0000 0.0000 0.00%
2026-02-12 1.0000 0.0000 0.00%
2026-02-11 1.0000 0.0000 0.00%
2026-02-10 1.0000 0.0000 0.00%
2026-02-09 1.0000 0.0000 0.00%
2026-02-06 1.0000 0.0000 0.00%
2026-02-05 1.0000 0.0000 0.00%
2026-02-04 1.0000 0.0000 0.00%
2026-02-03 1.0000 0.0000 0.00%
2026-02-02 1.0000 0.0000 0.00%
2026-01-30 1.0000 0.0000 0.00%
2026-01-29 1.0000 0.0000 0.00%
2026-01-28 1.0000 0.0000 0.00%
2026-01-27 1.0000 0.0000 0.00%
2026-01-26 1.0000 0.0000 0.00%
2026-01-23 1.0000 0.0000 0.00%
2026-01-22 1.0000 0.0000 0.00%
2026-01-21 1.0000 0.0000 0.00%
2026-01-20 1.0000 0.0000 0.00%
2026-01-16 1.0000 0.0000 0.00%
2026-01-15 1.0000 0.0000 0.00%
2026-01-14 1.0000 0.0000 0.00%
2026-01-13 1.0000 0.0000 0.00%
2026-01-12 1.0000 0.0000 0.00%
2026-01-09 1.0000 0.0000 0.00%
2026-01-08 1.0000 0.0000 0.00%
2026-01-07 1.0000 0.0000 0.00%
2026-01-06 1.0000 0.0000 0.00%
2026-01-05 1.0000 0.0000 0.00%
2026-01-02 1.0000 0.0000 0.00%
2025-12-31 1.0000 0.0000 0.00%
2025-12-30 1.0000 0.0000 0.00%
2025-12-29 1.0000 0.0000 0.00%
2025-12-24 1.0000 0.0000 0.00%
2025-12-23 1.0000 0.0000 0.00%
2025-12-22 1.0000 0.0000 0.00%
2025-12-19 1.0000 0.0000 0.00%
2025-12-18 1.0000 0.0000 0.00%
2025-12-17 1.0000 0.0000 0.00%
2025-12-16 1.0000 0.0000 0.00%
2025-12-15 1.0000 0.0000 0.00%
2025-12-12 1.0000 0.0000 0.00%
2025-12-11 1.0000 0.0000 0.00%
2025-12-10 1.0000 0.0000 0.00%
2025-12-09 1.0000 0.0000 0.00%
2025-12-08 1.0000 0.0000 0.00%
2025-12-05 1.0000 0.0000 0.00%
2025-12-04 1.0000 0.0000 0.00%
2025-12-03 1.0000 0.0000 0.00%
2025-12-02 1.0000 0.0000 0.00%
2025-12-01 1.0000 0.0000 0.00%
2025-11-28 1.0000 0.0000 0.00%
2025-11-26 1.0000 0.0000 0.00%
2025-11-25 1.0000 0.0000 0.00%
2025-11-24 1.0000 0.0000 0.00%
2025-11-21 1.0000 0.0000 0.00%
2025-11-20 1.0000 0.0000 0.00%
2025-11-19 1.0000 0.0000 0.00%
2025-11-18 1.0000 0.0000 0.00%
2025-11-17 1.0000 0.0000 0.00%
2025-11-14 1.0000 0.0000 0.00%
2025-11-13 1.0000 0.0000 0.00%
2025-11-12 1.0000 0.0000 0.00%
2025-11-10 1.0000 0.0000 0.00%
2025-11-07 1.0000 0.0000 0.00%
2025-11-06 1.0000 0.0000 0.00%
2025-11-05 1.0000 0.0000 0.00%
2025-11-04 1.0000 0.0000 0.00%
2025-11-03 1.0000 0.0000 0.00%
2025-10-31 1.0000 0.0000 0.00%
2025-10-30 1.0000 0.0000 0.00%
2025-10-29 1.0000 0.0000 0.00%
2025-10-28 1.0000 0.0000 0.00%
2025-10-27 1.0000 0.0000 0.00%
2025-10-24 1.0000 0.0000 0.00%
2025-10-23 1.0000 0.0000 0.00%
2025-10-22 1.0000 0.0000 0.00%
2025-10-21 1.0000 0.0000 0.00%
2025-10-20 1.0000 0.0000 0.00%
2025-10-17 1.0000 0.0000 0.00%
2025-10-16 1.0000 0.0000 0.00%
2025-10-15 1.0000 0.0000 0.00%
2025-10-14 1.0000 0.0000 0.00%
2025-10-10 1.0000 0.0000 0.00%
2025-10-09 1.0000 0.0000 0.00%
2025-10-08 1.0000 0.0000 0.00%
2025-10-07 1.0000 0.0000 0.00%
2025-10-06 1.0000 0.0000 0.00%
2025-10-03 1.0000 0.0000 0.00%
2025-10-02 1.0000 0.0000 0.00%
2025-10-01 1.0000 0.0000 0.00%
2025-09-30 1.0000 0.0000 0.00%
2025-09-29 1.0000 0.0000 0.00%
2025-09-26 1.0000 0.0000 0.00%
2025-09-25 1.0000 0.0000 0.00%
2025-09-24 1.0000 0.0000 0.00%
2025-09-23 1.0000 0.0000 0.00%
2025-09-22 1.0000 0.0000 0.00%
2025-09-19 1.0000 0.0000 0.00%
2025-09-18 1.0000 0.0000 0.00%
2025-09-17 1.0000 0.0000 0.00%
2025-09-16 1.0000 0.0000 0.00%
2025-09-15 1.0000 0.0000 0.00%
2025-09-12 1.0000 0.0000 0.00%
2025-09-11 1.0000 0.0000 0.00%
2025-09-10 1.0000 0.0000 0.00%
2025-09-09 1.0000 0.0000 0.00%
2025-09-08 1.0000 0.0000 0.00%
2025-09-05 1.0000 0.0000 0.00%
2025-09-04 1.0000 0.0000 0.00%
2025-09-03 1.0000 0.0000 0.00%
2025-09-02 1.0000 0.0000 0.00%
2025-08-29 1.0000 0.0000 0.00%
2025-08-28 1.0000 0.0000 0.00%
2025-08-27 1.0000 0.0000 0.00%
2025-08-26 1.0000 0.0000 0.00%
2025-08-25 1.0000 0.0000 0.00%
2025-08-22 1.0000 0.0000 0.00%
2025-08-21 1.0000 0.0000 0.00%
2025-08-20 1.0000 0.0000 0.00%
2025-08-19 1.0000 0.0000 0.00%
2025-08-18 1.0000 0.0000 0.00%
2025-08-15 1.0000 0.0000 0.00%
2025-08-14 1.0000 0.0000 0.00%
2025-08-13 1.0000 0.0000 0.00%
2025-08-12 1.0000 0.0000 0.00%
2025-08-11 1.0000 0.0000 0.00%
2025-08-08 1.0000 0.0000 0.00%
2025-08-07 1.0000 0.0000 0.00%
2025-08-06 1.0000 0.0000 0.00%
2025-08-05 1.0000 0.0000 0.00%
2025-08-04 1.0000 0.0000 0.00%
2025-07-30 1.0000 0.0000 0.00%
2025-07-29 1.0000 0.0000 0.00%
2025-07-28 1.0000 0.0000 0.00%
2025-07-25 1.0000 0.0000 0.00%
2025-07-24 1.0000 0.0000 0.00%
2025-07-23 1.0000 0.0000 0.00%
2025-07-22 1.0000 0.0000 0.00%
2025-07-21 1.0000 0.0000 0.00%
2025-07-18 1.0000 0.0000 0.00%
2025-07-17 1.0000 0.0000 0.00%
2025-07-16 1.0000 0.0000 0.00%
2025-07-15 1.0000 0.0000 0.00%
2025-07-14 1.0000 0.0000 0.00%
2025-07-11 1.0000 0.0000 0.00%
2025-07-10 1.0000 0.0000 0.00%
2025-07-09 1.0000 0.0000 0.00%
2025-07-08 1.0000 0.0000 0.00%
2025-07-07 1.0000 0.0000 0.00%
2025-07-03 1.0000 0.0000 0.00%
2025-07-02 1.0000 0.0000 0.00%
2025-07-01 1.0000 0.0000 0.00%
2025-06-30 1.0000 0.0000 0.00%
2025-06-27 1.0000 0.0000 0.00%
2025-06-26 1.0000 0.0000 0.00%
2025-06-25 1.0000 0.0000 0.00%
2025-06-24 1.0000 0.0000 0.00%
2025-06-23 1.0000 0.0000 0.00%
2025-06-20 1.0000 0.0000 0.00%
2025-06-18 1.0000 0.0000 0.00%
2025-06-17 1.0000 0.0000 0.00%
2025-06-13 1.0000 0.0000 0.00%
2025-06-12 1.0000 0.0000 0.00%
2025-06-11 1.0000 0.0000 0.00%
2025-06-10 1.0000 0.0000 0.00%
2025-06-09 1.0000 0.0000 0.00%
2025-06-06 1.0000 0.0000 0.00%
2025-06-05 1.0000 0.0000 0.00%
2025-06-04 1.0000 0.0000 0.00%
2025-06-03 1.0000 0.0000 0.00%
2025-06-02 1.0000 0.0000 0.00%
2025-05-30 1.0000 0.0000 0.00%
2025-05-29 1.0000 0.0000 0.00%
2025-05-28 1.0000 0.0000 0.00%
2025-05-27 1.0000 0.0000 0.00%
2025-05-22 1.0000 0.0000 0.00%
2025-05-21 1.0000 0.0000 0.00%
2025-05-20 1.0000 0.0000 0.00%
2025-05-19 1.0000 0.0000 0.00%
2025-05-16 1.0000 0.0000 0.00%
2025-05-15 1.0000 0.0000 0.00%
2025-05-14 1.0000 0.0000 0.00%
2025-05-13 1.0000 0.0000 0.00%
2025-05-12 1.0000 0.0000 0.00%
2025-05-09 1.0000 0.0000 0.00%
2025-05-08 1.0000 0.0000 0.00%
2025-05-07 1.0000 0.0000 0.00%
2025-05-05 1.0000 0.0000 0.00%
2025-05-02 1.0000 0.0000 0.00%
2025-05-01 1.0000 0.0000 0.00%
2025-04-30 1.0000 0.0000 0.00%
2025-04-29 1.0000 0.0000 0.00%
2025-04-28 1.0000 0.0000 0.00%
2025-04-25 1.0000 0.0000 0.00%
2025-04-24 1.0000 0.0000 0.00%
2025-04-23 1.0000 0.0000 0.00%
2025-04-22 1.0000 0.0000 0.00%
2025-04-21 1.0000 0.0000 0.00%
2025-04-17 1.0000 0.0000 0.00%
2025-04-16 1.0000 0.0000 0.00%
2025-04-15 1.0000 0.0000 0.00%
2025-04-14 1.0000 0.0000 0.00%
2025-04-11 1.0000 0.0000 0.00%
2025-04-10 1.0000 0.0000 0.00%
2025-04-09 1.0000 0.0000 0.00%
2025-04-08 1.0000 0.0000 0.00%
2025-04-07 1.0000 0.0000 0.00%
2025-04-04 1.0000 0.0000 0.00%
2025-04-03 1.0000 0.0000 0.00%
2025-04-02 1.0000 0.0000 0.00%
2025-04-01 1.0000 0.0000 0.00%
2025-03-31 1.0000 0.0000 0.00%
2025-03-28 1.0000 0.0000 0.00%
2025-03-27 1.0000 0.0000 0.00%
2025-03-26 1.0000 0.0000 0.00%
2025-03-25 1.0000 0.0000 0.00%
2025-03-24 1.0000 0.0000 0.00%
2025-03-21 1.0000 0.0000 0.00%
2025-03-20 1.0000 0.0000 0.00%
2025-03-19 1.0000 0.0000 0.00%
2025-03-18 1.0000 0.0000 0.00%
2025-03-17 1.0000 0.0000 0.00%
2025-03-14 1.0000 0.0000 0.00%
2025-03-13 1.0000 0.0000 0.00%
2025-03-12 1.0000 0.0000 0.00%
2025-03-11 1.0000 0.0000 0.00%
2025-03-10 1.0000 0.0000 0.00%
2025-03-07 1.0000 0.0000 0.00%
2025-03-06 1.0000 0.0000 0.00%
2025-03-05 1.0000 0.0000 0.00%
2025-03-04 1.0000 0.0000 0.00%
2025-02-28 1.0000 0.0000 0.00%
2025-02-27 1.0000 0.0000 0.00%
2025-02-26 1.0000 0.0000 0.00%
2025-02-25 1.0000 0.0000 0.00%
2025-02-24 1.0000 0.0000 0.00%
2025-02-21 1.0000 0.0000 0.00%
2025-02-20 1.0000 0.0000 0.00%
2025-02-19 1.0000 0.0000 0.00%
2025-02-18 1.0000 0.0000 0.00%
2025-02-14 1.0000 0.0000 0.00%
2025-02-13 1.0000 0.0000 0.00%
2025-02-12 1.0000 0.0000 0.00%
2025-02-11 1.0000 0.0000 0.00%
2025-02-10 1.0000 0.0000 0.00%
2025-02-07 1.0000 0.0000 0.00%
2025-02-06 1.0000 0.0000 0.00%
2025-02-05 1.0000 0.0000 0.00%
2025-02-04 1.0000 0.0000 0.00%
2025-02-03 1.0000 0.0000 0.00%
2025-01-31 1.0000 0.0000 0.00%
2025-01-30 1.0000 0.0000 0.00%
2025-01-29 1.0000 0.0000 0.00%
2025-01-28 1.0000 0.0000 0.00%
2025-01-27 1.0000 0.0000 0.00%
2025-01-24 1.0000 0.0000 0.00%
2025-01-23 1.0000 0.0000 0.00%
2025-01-22 1.0000 0.0000 0.00%
2025-01-21 1.0000 0.0000 0.00%
2025-01-17 1.0000 0.0000 0.00%
2025-01-16 1.0000 0.0000 0.00%
2025-01-15 1.0000 0.0000 0.00%
2025-01-14 1.0000 0.0000 0.00%
2025-01-13 1.0000 0.0000 0.00%
2025-01-10 1.0000 0.0000 0.00%
2025-01-09 1.0000 0.0000 0.00%
2025-01-08 1.0000 0.0000 0.00%
2025-01-07 1.0000 0.0000 0.00%
2025-01-06 1.0000 0.0000 0.00%
2025-01-03 1.0000 0.0000 0.00%
2025-01-02 1.0000 0.0000 0.00%
2024-12-31 1.0000 0.0000 0.00%
2024-12-27 1.0000 0.0000 0.00%
2024-12-23 1.0000 0.0000 0.00%
2024-12-20 1.0000 0.0000 0.00%
2024-12-19 1.0000 0.0000 0.00%
2024-12-18 1.0000 0.0000 0.00%
2024-12-17 1.0000 0.0000 0.00%
2024-12-16 1.0000 0.0000 0.00%
2024-12-13 1.0000 0.0000 0.00%
2024-12-12 1.0000 0.0000 0.00%
2024-12-11 1.0000 0.0000 0.00%
2024-12-10 1.0000 0.0000 0.00%
2024-12-09 1.0000 0.0000 0.00%
2024-12-06 1.0000 0.0000 0.00%
2024-12-05 1.0000 0.0000 0.00%
2024-12-04 1.0000 0.0000 0.00%
2024-12-03 1.0000 0.0000 0.00%
2024-12-02 1.0000 0.0000 0.00%
2024-11-29 1.0000 0.0000 0.00%
2024-11-27 1.0000 0.0000 0.00%
2024-11-26 1.0000 0.0000 0.00%
2024-11-25 1.0000 0.0000 0.00%
2024-11-22 1.0000 0.0000 0.00%
2024-11-21 1.0000 0.0000 0.00%
2024-11-20 1.0000 0.0000 0.00%
2024-11-19 1.0000 0.0000 0.00%
2024-11-18 1.0000 0.0000 0.00%
2024-11-15 1.0000 0.0000 0.00%
2024-11-14 1.0000 0.0000 0.00%
2024-11-13 1.0000 0.0000 0.00%
2024-11-12 1.0000 0.0000 0.00%
2024-11-08 1.0000 0.0000 0.00%
2024-11-07 1.0000 0.0000 0.00%
2024-11-06 1.0000 0.0000 0.00%
2024-11-05 1.0000 0.0000 0.00%
2024-11-04 1.0000 0.0000 0.00%
2024-11-01 1.0000 0.0000 0.00%
2024-10-31 1.0000 0.0000 0.00%
2024-10-30 1.0000 0.0000 0.00%
2024-10-29 1.0000 0.0000 0.00%
2024-10-28 1.0000 0.0000 0.00%
2024-10-25 1.0000 0.0000 0.00%
2024-10-24 1.0000 0.0000 0.00%
2024-10-23 1.0000 0.0000 0.00%
2024-10-22 1.0000 0.0000 0.00%
2024-10-21 1.0000 0.0000 0.00%
2024-10-18 1.0000 0.0000 0.00%
2024-10-17 1.0000 0.0000 0.00%
2024-10-16 1.0000 0.0000 0.00%
2024-10-15 1.0000 0.0000 0.00%
2024-10-11 1.0000 0.0000 0.00%
2024-10-10 1.0000 0.0000 0.00%
2024-10-09 1.0000 0.0000 0.00%
2024-10-08 1.0000 0.0000 0.00%
2024-10-07 1.0000 0.0000 0.00%
2024-10-04 1.0000 0.0000 0.00%
2024-10-03 1.0000 0.0000 0.00%
2024-10-02 1.0000 0.0000 0.00%
2024-10-01 1.0000 0.0000 0.00%
2024-09-30 1.0000 0.0000 0.00%
2024-09-27 1.0000 0.0000 0.00%
2024-09-26 1.0000 0.0000 0.00%
2024-09-25 1.0000 0.0000 0.00%
2024-09-24 1.0000 0.0000 0.00%
2024-09-23 1.0000 0.0000 0.00%
2024-09-20 1.0000 0.0000 0.00%
2024-09-19 1.0000 0.0000 0.00%
2024-09-18 1.0000 0.0000 0.00%
2024-09-17 1.0000 0.0000 0.00%
2024-09-16 1.0000 0.0000 0.00%
2024-09-13 1.0000 0.0000 0.00%
2024-09-12 1.0000 0.0000 0.00%
2024-09-11 1.0000 0.0000 0.00%
2024-09-10 1.0000 0.0000 0.00%
2024-09-09 1.0000 0.0000 0.00%
2024-09-06 1.0000 0.0000 0.00%
2024-09-05 1.0000 0.0000 0.00%
2024-09-04 1.0000 0.0000 0.00%
2024-09-03 1.0000 0.0000 0.00%
2024-08-30 1.0000 0.0000 0.00%
2024-08-28 1.0000 0.0000 0.00%
2024-08-22 1.0000 0.0000 0.00%
2024-08-08 1.0000 0.0000 0.00%
2024-07-09 1.0000 0.0000 0.00%
2024-07-08 1.0000 0.0000 0.00%
2024-07-02 1.0000 0.0000 0.00%
2024-07-01 1.0000 0.0000 0.00%
2024-06-25 1.0000 0.0000 0.00%
2024-06-24 1.0000 0.0000 0.00%
2024-06-21 1.0000 0.0000 0.00%
2024-06-20 1.0000 0.0000 0.00%
2024-06-18 1.0000 0.0000 0.00%
2024-06-14 1.0000 0.0000 0.00%
2024-06-13 1.0000 0.0000 0.00%
2024-06-12 1.0000 0.0000 0.00%
2024-06-11 1.0000 0.0000 0.00%
2024-06-10 1.0000 0.0000 0.00%
2024-06-07 1.0000 0.0000 0.00%
2024-06-06 1.0000 0.0000 0.00%
2024-06-05 1.0000 0.0000 0.00%
2024-06-04 1.0000 0.0000 0.00%
2024-05-31 1.0000 0.0000 0.00%
2024-05-30 1.0000 0.0000 0.00%
2024-05-29 1.0000 0.0000 0.00%
2024-05-28 1.0000 0.0000 0.00%
2024-05-23 1.0000 0.0000 0.00%
2024-05-22 1.0000 0.0000 0.00%
2024-05-21 1.0000 0.0000 0.00%
2024-05-20 1.0000 0.0000 0.00%
2024-05-17 1.0000 0.0000 0.00%
2024-05-16 1.0000 0.0000 0.00%
2024-05-15 1.0000 0.0000 0.00%
2024-05-14 1.0000 0.0000 0.00%
2024-05-13 1.0000 0.0000 0.00%
2024-05-10 1.0000 0.0000 0.00%
2024-05-09 1.0000 0.0000 0.00%
2024-05-08 1.0000 0.0000 0.00%
2024-05-07 1.0000 0.0000 0.00%
2024-05-06 1.0000 0.0000 0.00%
2024-05-03 1.0000 0.0000 0.00%
2024-05-02 1.0000 0.0000 0.00%
2024-05-01 1.0000 0.0000 0.00%
2024-04-30 1.0000 0.0000 0.00%
2024-04-29 1.0000 0.0000 0.00%
2024-04-26 1.0000 0.0000 0.00%
2024-04-25 1.0000 0.0000 0.00%
2024-04-24 1.0000 0.0000 0.00%
2024-04-23 1.0000 0.0000 0.00%
2024-04-22 1.0000 0.0000 0.00%
2024-04-19 1.0000 0.0000 0.00%
2024-04-18 1.0000 0.0000 0.00%
2024-04-17 1.0000 0.0000 0.00%
2024-04-16 1.0000 0.0000 0.00%
2024-04-15 1.0000 0.0000 0.00%
2024-04-12 1.0000 0.0000 0.00%
2024-04-11 1.0000 0.0000 0.00%
2024-04-10 1.0000 0.0000 0.00%
2024-04-09 1.0000 0.0000 0.00%
2024-04-08 1.0000 0.0000 0.00%
2024-04-05 1.0000 0.0000 0.00%
2024-04-04 1.0000 0.0000 0.00%
2024-04-03 1.0000 0.0000 0.00%
2024-04-02 1.0000 0.0000 0.00%
2024-04-01 1.0000 0.0000 0.00%
2024-03-28 1.0000 0.0000 0.00%
2024-03-27 1.0000 0.0000 0.00%
2024-03-26 1.0000 0.0000 0.00%
2024-03-25 1.0000 0.0000 0.00%
2024-03-22 1.0000 0.0000 0.00%
2024-03-21 1.0000 0.0000 0.00%
2024-03-20 1.0000 0.0000 0.00%
2024-03-19 1.0000 0.0000 0.00%
2024-03-18 1.0000 0.0000 0.00%
2024-03-15 1.0000 0.0000 0.00%
2024-03-13 1.0000 0.0000 0.00%
2024-03-12 1.0000 0.0000 0.00%
2024-03-11 1.0000 0.0000 0.00%
2024-03-08 1.0000 0.0000 0.00%
2024-03-07 1.0000 0.0000 0.00%
2024-03-06 1.0000 0.0000 0.00%
2024-03-05 1.0000 0.0000 0.00%
2024-03-04 1.0000 0.0000 0.00%
2024-03-01 1.0000 0.0000 0.00%
2024-02-29 1.0000 0.0000 0.00%
2024-02-28 1.0000 0.0000 0.00%
2024-02-27 1.0000 0.0000 0.00%
2024-02-26 1.0000 0.0000 0.00%
2024-02-23 1.0000 0.0000 0.00%
2024-02-21 1.0000 0.0000 0.00%
2024-02-20 1.0000 0.0000 0.00%
2024-02-16 1.0000 0.0000 0.00%
2024-02-15 1.0000 0.0000 0.00%
2024-02-14 1.0000 0.0000 0.00%
2024-02-13 1.0000 0.0000 0.00%
2024-02-12 1.0000 0.0000 0.00%
2024-02-08 1.0000 0.0000 0.00%
2024-02-07 1.0000 0.0000 0.00%
2024-02-06 1.0000 0.0000 0.00%
2024-02-05 1.0000 0.0000 0.00%
2024-02-02 1.0000 0.0000 0.00%
2024-01-31 1.0000 0.0000 0.00%
2024-01-30 1.0000 0.0000 0.00%
2024-01-29 1.0000 0.0000 0.00%
2024-01-26 1.0000 0.0000 0.00%
2024-01-25 1.0000 0.0000 0.00%
2024-01-24 1.0000 0.0000 0.00%
2024-01-23 1.0000 0.0000 0.00%
2024-01-22 1.0000 0.0000 0.00%
2024-01-19 1.0000 0.0000 0.00%
2024-01-18 1.0000 0.0000 0.00%
2024-01-17 1.0000 0.0000 0.00%
2024-01-16 1.0000 0.0000 0.00%
2024-01-12 1.0000 0.0000 0.00%
2024-01-11 1.0000 0.0000 0.00%
2024-01-10 1.0000 0.0000 0.00%
2024-01-09 1.0000 0.0000 0.00%
2024-01-08 1.0000 0.0000 0.00%
2024-01-05 1.0000 0.0000 0.00%
2024-01-04 1.0000 0.0000 0.00%
2024-01-03 1.0000 0.0000 0.00%
2024-01-02 1.0000 0.0000 0.00%
2023-12-29 1.0000 0.0000 0.00%
2023-12-28 1.0000 0.0000 0.00%
2023-12-27 1.0000 0.0000 0.00%
2023-12-22 1.0000 0.0000 0.00%
2023-12-21 1.0000 0.0000 0.00%
2023-12-19 1.0000 0.0000 0.00%
2023-12-18 1.0000 0.0000 0.00%
2023-12-15 1.0000 0.0000 0.00%
2023-12-14 1.0000 0.0000 0.00%
2023-12-12 1.0000 0.0000 0.00%
2023-12-11 1.0000 0.0000 0.00%
2023-12-08 1.0000 0.0000 0.00%
2023-12-07 1.0000 0.0000 0.00%
2023-12-06 1.0000 0.0000 0.00%
2023-12-05 1.0000 0.0000 0.00%
2023-12-04 1.0000 0.0000 0.00%
2023-12-01 1.0000 0.0000 0.00%
2023-11-30 1.0000 0.0000 0.00%
2023-11-29 1.0000 0.0000 0.00%
2023-11-28 1.0000 0.0000 0.00%
2023-11-27 1.0000 0.0000 0.00%
2023-11-22 1.0000 0.0000 0.00%
2023-11-21 1.0000 0.0000 0.00%
2023-11-17 1.0000 0.0000 0.00%
2023-11-16 1.0000 0.0000 0.00%
2023-11-15 1.0000 0.0000 0.00%
2023-11-14 1.0000 0.0000 0.00%
2023-11-10 1.0000 0.0000 0.00%
2023-11-09 1.0000 0.0000 0.00%
2023-11-08 1.0000 0.0000 0.00%
2023-11-07 1.0000 0.0000 0.00%
2023-11-06 1.0000 0.0000 0.00%
2023-11-03 1.0000 0.0000 0.00%
2023-11-02 1.0000 0.0000 0.00%
2023-11-01 1.0000 0.0000 0.00%
2023-10-31 1.0000 0.0000 0.00%
2023-10-30 1.0000 0.0000 0.00%
2023-10-27 1.0000 0.0000 0.00%
2023-10-25 1.0000 0.0000 0.00%
2023-10-24 1.0000 0.0000 0.00%
2023-10-23 1.0000 0.0000 0.00%
2023-10-20 1.0000 0.0000 0.00%
2023-10-19 1.0000 0.0000 0.00%
2023-10-18 1.0000 0.0000 0.00%
2023-10-17 1.0000 0.0000 0.00%
2023-10-16 1.0000 0.0000 0.00%
2023-10-13 1.0000 0.0000 0.00%
2023-10-12 1.0000 0.0000 0.00%
2023-10-11 1.0000 0.0000 0.00%
2023-10-10 1.0000 0.0000 0.00%
2023-10-06 1.0000 0.0000 0.00%
2023-10-05 1.0000 0.0000 0.00%
2023-10-04 1.0000 0.0000 0.00%
2023-10-03 1.0000 0.0000 0.00%
2023-10-02 1.0000 0.0000 0.00%
2023-09-29 1.0000 0.0000 0.00%
2023-09-28 1.0000 0.0000 0.00%
2023-09-27 1.0000 0.0000 0.00%
2023-09-26 1.0000 0.0000 0.00%
2023-09-25 1.0000 0.0000 0.00%
2023-09-22 1.0000 0.0000 0.00%
2023-09-21 1.0000 0.0000 0.00%
2023-09-20 1.0000 0.0000 0.00%
2023-09-19 1.0000 0.0000 0.00%
2023-09-18 1.0000 0.0000 0.00%
2023-09-15 1.0000 0.0000 0.00%
2023-09-14 1.0000 0.0000 0.00%
2023-09-13 1.0000 0.0000 0.00%
2023-09-12 1.0000 0.0000 0.00%
2023-09-11 1.0000 0.0000 0.00%
2023-09-08 1.0000 0.0000 0.00%
2023-09-07 1.0000 0.0000 0.00%
2023-09-06 1.0000 0.0000 0.00%
2023-09-05 1.0000 0.0000 0.00%
2023-09-01 1.0000 0.0000 0.00%
2023-08-31 1.0000 0.0000 0.00%
2023-08-30 1.0000 0.0000 0.00%
2023-08-29 1.0000 0.0000 0.00%
2023-08-28 1.0000 0.0000 0.00%
2023-08-25 1.0000 0.0000 0.00%
2023-08-24 1.0000 0.0000 0.00%
2023-08-23 1.0000 0.0000 0.00%
2023-08-22 1.0000 0.0000 0.00%
2023-08-21 1.0000 0.0000 0.00%
2023-08-18 1.0000 0.0000 0.00%
2023-08-17 1.0000 0.0000 0.00%
2023-08-16 1.0000 0.0000 0.00%
2023-08-15 1.0000 0.0000 0.00%
2023-08-14 1.0000 0.0000 0.00%
2023-08-11 1.0000 0.0000 0.00%
2023-08-10 1.0000 0.0000 0.00%
2023-08-09 1.0000 0.0000 0.00%
2023-08-08 1.0000 0.0000 0.00%
2023-08-07 1.0000 0.0000 0.00%
2023-08-02 1.0000 0.0000 0.00%
2023-08-01 1.0000 0.0000 0.00%
2023-07-31 1.0000 0.0000 0.00%
2023-07-28 1.0000 0.0000 0.00%
2023-07-27 1.0000 0.0000 0.00%
2023-07-26 1.0000 0.0000 0.00%
2023-07-25 1.0000 0.0000 0.00%
2023-07-21 1.0000 0.0000 0.00%
2023-07-20 1.0000 0.0000 0.00%
2023-07-19 1.0000 0.0000 0.00%
2023-07-18 1.0000 0.0000 0.00%
2023-07-17 1.0000 0.0000 0.00%
2023-07-14 1.0000 0.0000 0.00%
2023-07-11 1.0000 0.0000 0.00%
2023-07-10 1.0000 0.0000 0.00%
2023-07-07 1.0000 0.0000 0.00%
2023-07-05 1.0000 0.0000 0.00%
2023-07-03 1.0000 0.0000 0.00%
2023-06-30 1.0000 0.0000 0.00%
2023-06-29 1.0000 0.0000 0.00%
2023-06-28 1.0000 0.0000 0.00%
2023-06-27 1.0000 0.0000 0.00%
2023-06-26 1.0000 0.0000 0.00%
2023-06-23 1.0000 0.0000 0.00%
2023-06-22 1.0000 0.0000 0.00%
2023-06-21 1.0000 0.0000 0.00%
2023-06-20 1.0000 0.0000 0.00%
2023-06-16 1.0000 0.0000 0.00%
2023-06-15 1.0000 0.0000 0.00%
2023-06-14 1.0000 0.0000 0.00%
2023-06-13 1.0000 0.0000 0.00%
2023-06-12 1.0000 0.0000 0.00%
2023-06-09 1.0000 0.0000 0.00%
2023-06-08 1.0000 0.0000 0.00%
2023-06-07 1.0000 0.0000 0.00%
2023-06-06 1.0000 0.0000 0.00%
2023-06-02 1.0000 0.0000 0.00%
2023-06-01 1.0000 0.0000 0.00%
2023-05-31 1.0000 0.0000 0.00%
2023-05-30 1.0000 0.0000 0.00%
2023-05-25 1.0000 0.0000 0.00%
2023-05-24 1.0000 0.0000 0.00%
2023-05-23 1.0000 0.0000 0.00%
2023-05-22 1.0000 0.0000 0.00%
2023-05-19 1.0000 0.0000 0.00%
2023-05-18 1.0000 0.0000 0.00%
2023-05-16 1.0000 0.0000 0.00%
2023-05-15 1.0000 0.0000 0.00%
2023-05-12 1.0000 0.0000 0.00%
2023-05-11 1.0000 0.0000 0.00%
2023-05-10 1.0000 0.0000 0.00%
2023-05-09 1.0000 0.0000 0.00%
2023-05-05 1.0000 0.0000 0.00%
2023-05-04 1.0000 0.0000 0.00%
2023-05-03 1.0000 0.0000 0.00%
2023-05-01 1.0000 0.0000 0.00%
2023-04-28 1.0000 0.0000 0.00%
2023-04-27 1.0000 0.0000 0.00%
2023-04-26 1.0000 0.0000 0.00%
2023-04-25 1.0000 0.0000 0.00%
2023-04-24 1.0000 0.0000 0.00%
2023-04-21 1.0000 0.0000 0.00%
2023-04-20 1.0000 0.0000 0.00%
2023-04-19 1.0000 0.0000 0.00%
2023-04-18 1.0000 0.0000 0.00%
2023-04-17 1.0000 0.0000 0.00%
2023-04-14 1.0000 0.0000 0.00%
2023-04-13 1.0000 0.0000 0.00%
2023-04-12 1.0000 0.0000 0.00%
2023-04-11 1.0000 0.0000 0.00%
2023-04-10 1.0000 0.0000 0.00%
2023-04-06 1.0000 0.0000 0.00%
2023-04-05 1.0000 0.0000 0.00%
2023-04-04 1.0000 0.0000 0.00%
2023-04-03 1.0000 0.0000 0.00%
2023-03-31 1.0000 0.0000 0.00%
2023-03-30 1.0000 0.0000 0.00%
2023-03-29 1.0000 0.0000 0.00%
2023-03-27 1.0000 0.0000 0.00%
2023-03-24 1.0000 0.0000 0.00%
2023-03-23 1.0000 0.0000 0.00%
2023-03-22 1.0000 0.0000 0.00%
2023-03-21 1.0000 0.0000 0.00%
2023-03-20 1.0000 0.0000 0.00%
2023-03-17 1.0000 0.0000 0.00%
2023-03-16 1.0000 0.0000 0.00%
2023-03-15 1.0000 0.0000 0.00%
2023-03-14 1.0000 0.0000 0.00%
2023-03-13 1.0000 0.0000 0.00%
2023-03-10 1.0000 0.0000 0.00%
2023-03-09 1.0000 0.0000 0.00%
2023-03-08 1.0000 0.0000 0.00%
2023-03-07 1.0000 0.0000 0.00%
2023-03-06 1.0000 0.0000 0.00%
2023-03-03 1.0000 0.0000 0.00%
2023-03-02 1.0000 0.0000 0.00%
2023-03-01 1.0000 0.0000 0.00%
2023-02-28 1.0000 0.0000 0.00%
2023-02-27 1.0000 0.0000 0.00%
2023-02-24 1.0000 0.0000 0.00%
2023-02-23 1.0000 0.0000 0.00%
2023-02-22 1.0000 0.0000 0.00%
2023-02-21 1.0000 0.0000 0.00%
2023-02-17 1.0000 0.0000 0.00%
2023-02-16 1.0000 0.0000 0.00%
2023-02-15 1.0000 0.0000 0.00%
2023-02-14 1.0000 0.0000 0.00%
2023-02-13 1.0000 0.0000 0.00%
2023-02-10 1.0000 0.0000 0.00%
2023-02-09 1.0000 0.0000 0.00%
2023-02-08 1.0000 0.0000 0.00%
2023-02-07 1.0000 0.0000 0.00%
2023-02-06 1.0000 0.0000 0.00%
2023-02-03 1.0000 0.0000 0.00%
2023-02-02 1.0000 0.0000 0.00%
2023-02-01 1.0000 0.0000 0.00%
2023-01-31 1.0000 0.0000 0.00%
2023-01-30 1.0000 0.0000 0.00%
2023-01-27 1.0000 0.0000 0.00%
2023-01-26 1.0000 0.0000 0.00%
2023-01-25 1.0000 0.0000 0.00%
2023-01-24 1.0000 0.0000 0.00%
2023-01-23 1.0000 0.0000 0.00%
2023-01-20 1.0000 0.0000 0.00%
2023-01-19 1.0000 0.0000 0.00%
2023-01-18 1.0000 0.0000 0.00%
2023-01-17 1.0000 0.0000 0.00%
2023-01-13 1.0000 0.0000 0.00%
2023-01-12 1.0000 0.0000 0.00%
2023-01-11 1.0000 0.0000 0.00%
2023-01-10 1.0000 0.0000 0.00%
2023-01-09 1.0000 0.0000 0.00%
2023-01-06 1.0000 0.0000 0.00%
2023-01-05 1.0000 0.0000 0.00%
2023-01-04 1.0000 0.0000 0.00%
2023-01-03 1.0000 0.0000 0.00%
2022-12-30 1.0000 0.0000 0.00%
2022-12-29 1.0000 0.0000 0.00%
2022-12-28 1.0000 0.0000 0.00%
2022-12-23 1.0000 0.0000 0.00%
2022-12-22 1.0000 0.0000 0.00%
2022-12-21 1.0000 0.0000 0.00%
2022-12-20 1.0000 0.0000 0.00%
2022-12-16 1.0000 0.0000 0.00%
2022-12-15 1.0000 0.0000 0.00%
2022-12-14 1.0000 0.0000 0.00%
2022-12-13 1.0000 0.0000 0.00%
2022-12-12 1.0000 0.0000 0.00%
2022-12-09 1.0000 0.0000 0.00%
2022-12-08 1.0000 0.0000 0.00%
2022-12-07 1.0000 0.0000 0.00%
2022-12-06 1.0000 0.0000 0.00%
2022-12-05 1.0000 0.0000 0.00%
2022-12-02 1.0000 0.0000 0.00%
2022-12-01 1.0000 0.0000 0.00%
2022-11-30 1.0000 0.0000 0.00%
2022-11-29 1.0000 0.0000 0.00%
2022-11-28 1.0000 0.0000 0.00%
2022-11-25 1.0000 0.0000 0.00%
2022-11-23 1.0000 0.0000 0.00%
2022-11-22 1.0000 0.0000 0.00%
2022-11-21 1.0000 0.0000 0.00%
2022-11-18 1.0000 0.0000 0.00%
2022-11-17 1.0000 0.0000 0.00%
2022-11-16 1.0000 0.0000 0.00%
2022-11-15 1.0000 0.0000 0.00%
2022-11-14 1.0000 0.0000 0.00%
2022-11-10 1.0000 0.0000 0.00%
2022-11-09 1.0000 0.0000 0.00%
2022-11-08 1.0000 0.0000 0.00%
2022-11-07 1.0000 0.0000 0.00%
2022-11-04 1.0000 0.0000 0.00%
2022-11-03 1.0000 0.0000 0.00%
2022-11-02 1.0000 0.0000 0.00%
2022-11-01 1.0000 0.0000 0.00%
2022-10-31 1.0000 0.0000 0.00%
2022-10-28 1.0000 0.0000 0.00%
2022-10-27 1.0000 0.0000 0.00%
2022-10-26 1.0000 0.0000 0.00%
2022-10-25 1.0000 0.0000 0.00%
2022-10-24 1.0000 0.0000 0.00%
2022-10-21 1.0000 0.0000 0.00%
2022-10-20 1.0000 0.0000 0.00%
2022-10-19 1.0000 0.0000 0.00%
2022-10-18 1.0000 0.0000 0.00%
2022-10-17 1.0000 0.0000 0.00%
2022-10-14 1.0000 0.0000 0.00%
2022-10-13 1.0000 0.0000 0.00%
2022-10-12 1.0000 0.0000 0.00%
2022-10-11 1.0000 0.0000 0.00%
2022-10-07 1.0000 0.0000 0.00%
2022-10-06 1.0000 0.0000 0.00%
2022-10-05 1.0000 0.0000 0.00%
2022-10-04 1.0000 0.0000 0.00%
2022-10-03 1.0000 0.0000 0.00%
2022-09-30 1.0000 0.0000 0.00%
2022-09-29 1.0000 0.0000 0.00%
2022-09-28 1.0000 0.0000 0.00%
2022-09-27 1.0000 0.0000 0.00%
2022-09-26 1.0000 0.0000 0.00%
2022-09-22 1.0000 0.0000 0.00%
2022-09-21 1.0000 0.0000 0.00%
2022-09-20 1.0000 0.0000 0.00%
2022-09-16 1.0000 0.0000 0.00%
2022-09-15 1.0000 0.0000 0.00%
2022-09-14 1.0000 0.0000 0.00%
2022-09-13 1.0000 0.0000 0.00%
2022-09-12 1.0000 0.0000 0.00%
2022-09-09 1.0000 0.0000 0.00%
2022-09-08 1.0000 0.0000 0.00%
2022-09-07 1.0000 0.0000 0.00%
2022-09-06 1.0000 0.0000 0.00%
2022-09-01 1.0000 0.0000 0.00%
2022-08-31 1.0000 0.0000 0.00%
2022-08-30 1.0000 0.0000 0.00%
2022-08-29 1.0000 0.0000 0.00%
2022-08-26 1.0000 0.0000 0.00%
2022-08-25 1.0000 0.0000 0.00%
2022-08-24 1.0000 0.0000 0.00%
2022-08-23 1.0000 0.0000 0.00%
2022-08-22 1.0000 0.0000 0.00%
2022-08-19 1.0000 0.0000 0.00%
2022-08-18 1.0000 0.0000 0.00%
2022-08-17 1.0000 0.0000 0.00%
2022-08-16 1.0000 0.0000 0.00%
2022-08-15 1.0000 0.0000 0.00%
2022-08-12 1.0000 0.0000 0.00%
2022-08-11 1.0000 0.0000 0.00%
2022-08-10 1.0000 0.0000 0.00%
2022-08-09 1.0000 0.0000 0.00%
2022-08-08 1.0000 0.0000 0.00%
2022-08-05 1.0000 0.0000 0.00%
2022-08-04 1.0000 0.0000 0.00%
2022-08-03 1.0000 0.0000 0.00%
2022-08-02 1.0000 0.0000 0.00%
2022-08-01 1.0000 0.0000 0.00%
2022-07-27 1.0000 0.0000 0.00%
2022-07-26 1.0000 0.0000 0.00%
2022-07-25 1.0000 0.0000 0.00%
2022-07-22 1.0000 0.0000 0.00%
2022-07-21 1.0000 0.0000 0.00%
2022-07-20 1.0000 0.0000 0.00%
2022-07-19 1.0000 0.0000 0.00%
2022-07-18 1.0000 0.0000 0.00%
2022-07-15 1.0000 0.0000 0.00%
2022-07-14 1.0000 0.0000 0.00%
2022-07-13 1.0000 0.0000 0.00%
2022-07-11 1.0000 0.0000 0.00%
2022-07-08 1.0000 0.0000 0.00%
2022-07-07 1.0000 0.0000 0.00%
2022-07-06 1.0000 0.0000 0.00%
2022-07-05 1.0000 0.0000 0.00%
2022-06-30 1.0000 0.0000 0.00%
2022-06-29 1.0000 0.0000 0.00%
2022-06-28 1.0000 0.0000 0.00%
2022-06-27 1.0000 0.0000 0.00%
2022-06-24 1.0000 0.0000 0.00%
2022-06-23 1.0000 0.0000 0.00%
2022-06-22 1.0000 0.0000 0.00%
2022-06-21 1.0000 0.0000 0.00%
2022-06-17 1.0000 0.0000 0.00%
2022-06-16 1.0000 0.0000 0.00%
2022-06-15 1.0000 0.0000 0.00%
2022-06-14 1.0000 0.0000 0.00%
2022-06-13 1.0000 0.0000 0.00%
2022-06-10 1.0000 0.0000 0.00%
2022-06-09 1.0000 0.0000 0.00%
2022-06-08 1.0000 0.0000 0.00%
2022-06-07 1.0000 0.0000 0.00%
2022-06-06 1.0000 0.0000 0.00%
2022-06-03 1.0000 0.0000 0.00%
2022-06-02 1.0000 0.0000 0.00%
2022-06-01 1.0000 0.0000 0.00%
2022-05-31 1.0000 0.0000 0.00%
2022-05-26 1.0000 0.0000 0.00%
2022-05-25 1.0000 0.0000 0.00%
2022-05-24 1.0000 0.0000 0.00%
2022-05-23 1.0000 0.0000 0.00%
2022-05-20 1.0000 0.0000 0.00%
2022-05-19 1.0000 0.0000 0.00%
2022-05-18 1.0000 0.0000 0.00%
2022-05-17 1.0000 0.0000 0.00%
2022-05-16 1.0000 0.0000 0.00%
2022-05-12 1.0000 0.0000 0.00%
2022-05-11 1.0000 0.0000 0.00%
2022-05-10 1.0000 0.0000 0.00%
2022-05-09 1.0000 0.0000 0.00%
2022-05-06 1.0000 0.0000 0.00%
2022-05-05 1.0000 0.0000 0.00%
2022-05-03 1.0000 0.0000 0.00%
2022-05-02 1.0000 0.0000 0.00%
2022-04-29 1.0000 0.0000 0.00%
2022-04-28 1.0000 0.0000 0.00%
2022-04-27 1.0000 0.0000 0.00%
2022-04-26 1.0000 0.0000 0.00%
2022-04-25 1.0000 0.0000 0.00%
2022-04-22 1.0000 0.0000 0.00%
2022-04-21 1.0000 0.0000 0.00%
2022-04-20 1.0000 0.0000 0.00%
2022-04-19 1.0000 0.0000 0.00%
2022-04-18 1.0000 0.0000 0.00%
2022-04-14 1.0000 0.0000 0.00%
2022-04-13 1.0000 0.0000 0.00%
2022-04-12 1.0000 0.0000 0.00%
2022-04-11 1.0000 0.0000 0.00%
2022-04-08 1.0000 0.0000 0.00%
2022-04-07 1.0000 0.0000 0.00%
2022-04-06 1.0000 0.0000 0.00%
2022-04-05 1.0000 0.0000 0.00%
2022-04-04 1.0000 0.0000 0.00%
2022-04-01 1.0000 0.0000 0.00%
2022-03-31 1.0000 0.0000 0.00%
2022-03-30 1.0000 0.0000 0.00%
2022-03-29 1.0000 0.0000 0.00%
2022-03-28 1.0000 0.0000 0.00%
2022-03-25 1.0000 0.0000 0.00%
2022-03-24 1.0000 0.0000 0.00%
2022-03-23 1.0000 0.0000 0.00%
2022-03-22 1.0000 0.0000 0.00%
2022-03-21 1.0000 0.0000 0.00%
2022-03-18 1.0000 0.0000 0.00%
2022-03-17 1.0000 0.0000 0.00%
2022-03-16 1.0000 0.0000 0.00%
2022-03-15 1.0000 0.0000 0.00%
2022-03-14 1.0000 0.0000 0.00%
2022-03-11 1.0000 0.0000 0.00%
2022-03-10 1.0000 0.0000 0.00%
2022-03-09 1.0000 0.0000 0.00%
2022-03-07 1.0000 0.0000 0.00%
2022-03-04 1.0000 0.0000 0.00%
2022-03-03 1.0000 0.0000 0.00%
2022-03-02 1.0000 0.0000 0.00%
2022-03-01 1.0000 0.0000 0.00%
2022-02-28 1.0000 0.0000 0.00%
2022-02-25 1.0000 0.0000 0.00%
2022-02-24 1.0000 0.0000 0.00%
2022-02-23 1.0000 0.0000 0.00%
2022-02-22 1.0000 0.0000 0.00%
2022-02-18 1.0000 0.0000 0.00%
2022-02-17 1.0000 0.0000 0.00%
2022-02-16 1.0000 0.0000 0.00%
2022-02-15 1.0000 0.0000 0.00%
2022-02-14 1.0000 0.0000 0.00%
2022-02-11 1.0000 0.0000 0.00%
2022-02-10 1.0000 0.0000 0.00%
2022-02-09 1.0000 0.0000 0.00%
2022-02-08 1.0000 0.0000 0.00%
2022-02-07 1.0000 0.0000 0.00%
2022-02-04 1.0000 0.0000 0.00%
2022-02-03 1.0000 0.0000 0.00%
2022-02-01 1.0000 0.0000 0.00%
2022-01-31 1.0000 0.0000 0.00%
2022-01-28 1.0000 0.0000 0.00%
2022-01-27 1.0000 0.0000 0.00%
2022-01-26 1.0000 0.0000 0.00%
2022-01-25 1.0000 0.0000 0.00%
2022-01-24 1.0000 0.0000 0.00%
2022-01-21 1.0000 0.0000 0.00%
2022-01-20 1.0000 0.0000 0.00%
2022-01-19 1.0000 0.0000 0.00%
2022-01-18 1.0000 0.0000 0.00%
2022-01-14 1.0000 0.0000 0.00%
2022-01-13 1.0000 0.0000 0.00%
2022-01-12 1.0000 0.0000 0.00%
2022-01-11 1.0000 0.0000 0.00%
2022-01-10 1.0000 0.0000 0.00%
2022-01-07 1.0000 0.0000 0.00%
2022-01-06 1.0000 0.0000 0.00%
2022-01-05 1.0000 0.0000 0.00%
2022-01-04 1.0000 0.0000 0.00%
2021-12-31 1.0000 0.0000 0.00%
2021-12-30 1.0000 0.0000 0.00%
2021-12-29 1.0000 0.0000 0.00%
2021-12-23 1.0000 0.0000 0.00%
2021-12-22 1.0000 0.0000 0.00%
2021-12-21 1.0000 0.0000 0.00%
2021-12-20 1.0000 0.0000 0.00%
2021-12-17 1.0000 0.0000 0.00%
2021-12-16 1.0000 0.0000 0.00%
2021-12-15 1.0000 0.0000 0.00%
2021-12-14 1.0000 0.0000 0.00%
2021-12-13 1.0000 0.0000 0.00%
2021-12-10 1.0000 0.0000 0.00%
2021-12-09 1.0000 0.0000 0.00%
2021-12-08 1.0000 0.0000 0.00%
2021-12-07 1.0000 0.0000 0.00%
2021-12-06 1.0000 0.0000 0.00%
2021-12-03 1.0000 0.0000 0.00%
2021-12-02 1.0000 0.0000 0.00%
2021-12-01 1.0000 0.0000 0.00%
2021-11-30 1.0000 0.0000 0.00%
2021-11-29 1.0000 0.0000 0.00%
2021-11-26 1.0000 0.0000 0.00%
2021-11-24 1.0000 0.0000 0.00%
2021-11-23 1.0000 0.0000 0.00%
2021-11-22 1.0000 0.0000 0.00%
2021-11-19 1.0000 0.0000 0.00%
2021-11-18 1.0000 0.0000 0.00%
2021-11-17 1.0000 0.0000 0.00%
2021-11-16 1.0000 0.0000 0.00%
2021-11-15 1.0000 0.0000 0.00%
2021-11-12 1.0000 0.0000 0.00%
2021-11-10 1.0000 0.0000 0.00%
2021-11-09 1.0000 0.0000 0.00%
2021-11-08 1.0000 0.0000 0.00%
2021-11-05 1.0000 0.0000 0.00%
2021-11-04 1.0000 0.0000 0.00%
2021-11-03 1.0000 0.0000 0.00%
2021-11-02 1.0000 0.0000 0.00%
2021-11-01 1.0000 0.0000 0.00%
2021-10-29 1.0000 0.0000 0.00%
2021-10-28 1.0000 0.0000 0.00%
2021-10-27 1.0000 0.0000 0.00%
2021-10-26 1.0000 0.0000 0.00%
2021-10-25 1.0000 0.0000 0.00%
2021-10-22 1.0000 0.0000 0.00%
2021-10-21 1.0000 0.0000 0.00%
2021-10-20 1.0000 0.0000 0.00%
2021-10-19 1.0000 0.0000 0.00%
2021-10-15 1.0000 0.0000 0.00%
2021-10-13 1.0000 0.0000 0.00%
2021-10-12 1.0000 0.0000 0.00%
2021-10-08 1.0000 0.0000 0.00%
2021-10-07 1.0000 0.0000 0.00%
2021-10-06 1.0000 0.0000 0.00%
2021-10-05 1.0000 0.0000 0.00%
2021-10-04 1.0000 0.0000 0.00%
2021-10-01 1.0000 0.0000 0.00%
2021-09-30 1.0000 0.0000 0.00%
2021-09-29 1.0000 0.0000 0.00%
2021-09-28 1.0000 0.0000 0.00%
2021-09-27 1.0000 0.0000 0.00%
2021-09-24 1.0000 0.0000 0.00%
2021-09-23 1.0000 0.0000 0.00%
2021-09-22 1.0000 0.0000 0.00%
2021-09-21 1.0000 0.0000 0.00%
2021-09-20 1.0000 0.0000 0.00%
2021-09-17 1.0000 0.0000 0.00%
2021-09-16 1.0000 0.0000 0.00%
2021-09-15 1.0000 0.0000 0.00%
2021-09-14 1.0000 0.0000 0.00%
2021-09-13 1.0000 0.0000 0.00%
2021-09-10 1.0000 0.0000 0.00%
2021-09-09 1.0000 0.0000 0.00%
2021-09-08 1.0000 0.0000 0.00%
2021-09-07 1.0000 0.0000 0.00%
2021-09-03 1.0000 0.0000 0.00%
2021-09-02 1.0000 0.0000 0.00%
2021-09-01 1.0000 0.0000 0.00%
2021-08-31 1.0000 0.0000 0.00%
2021-08-30 1.0000 0.0000 0.00%
2021-08-27 1.0000 0.0000 0.00%
2021-08-26 1.0000 0.0000 0.00%
2021-08-25 1.0000 0.0000 0.00%
2021-08-24 1.0000 0.0000 0.00%
2021-08-23 1.0000 0.0000 0.00%
2021-08-20 1.0000 0.0000 0.00%
2021-08-19 1.0000 0.0000 0.00%
2021-08-18 1.0000 0.0000 0.00%
2021-08-17 1.0000 0.0000 0.00%
2021-08-16 1.0000 0.0000 0.00%
2021-08-13 1.0000 0.0000 0.00%
2021-08-12 1.0000 0.0000 0.00%
2021-08-11 1.0000 0.0000 0.00%
2021-08-10 1.0000 0.0000 0.00%
2021-08-09 1.0000 0.0000 0.00%
2021-08-06 1.0000 0.0000 0.00%
2021-08-04 1.0000 0.0000 0.00%
2021-08-03 1.0000 0.0000 0.00%
2021-07-28 1.0000 0.0000 0.00%
2021-07-27 1.0000 0.0000 0.00%
2021-07-26 1.0000 0.0000 0.00%
2021-07-23 1.0000 0.0000 0.00%
2021-07-22 1.0000 0.0000 0.00%
2021-07-21 1.0000 0.0000 0.00%
2021-07-20 1.0000 0.0000 0.00%
2021-07-19 1.0000 0.0000 0.00%
2021-07-16 1.0000 0.0000 0.00%
2021-07-15 1.0000 0.0000 0.00%
2021-07-14 1.0000 0.0000 0.00%
2021-07-13 1.0000 0.0000 0.00%
2021-07-12 1.0000 0.0000 0.00%
2021-07-09 1.0000 0.0000 0.00%
2021-07-08 1.0000 0.0000 0.00%
2021-07-07 1.0000 0.0000 0.00%
2021-07-02 1.0000 0.0000 0.00%
2021-07-01 1.0000 0.0000 0.00%
2021-06-30 1.0000 0.0000 0.00%
2021-06-29 1.0000 0.0000 0.00%
2021-06-28 1.0000 0.0000 0.00%
2021-06-25 1.0000 0.0000 0.00%
2021-06-24 1.0000 0.0000 0.00%
2021-06-23 1.0000 0.0000 0.00%
2021-06-22 1.0000 0.0000 0.00%
2021-06-18 1.0000 0.0000 0.00%
2021-06-17 1.0000 0.0000 0.00%
2021-06-16 1.0000 0.0000 0.00%
2021-06-15 1.0000 0.0000 0.00%
2021-06-14 1.0000 0.0000 0.00%
2021-06-11 1.0000 0.0000 0.00%
2021-06-10 1.0000 0.0000 0.00%
2021-06-09 1.0000 0.0000 0.00%
2021-06-08 1.0000 0.0000 0.00%
2021-06-07 1.0000 0.0000 0.00%
2021-06-04 1.0000 0.0000 0.00%
2021-06-03 1.0000 0.0000 0.00%
2021-06-02 1.0000 0.0000 0.00%
2021-06-01 1.0000 0.0000 0.00%
2021-05-27 1.0000 0.0000 0.00%
2021-05-26 1.0000 0.0000 0.00%
2021-05-25 1.0000 0.0000 0.00%
2021-05-24 1.0000 0.0000 0.00%
2021-05-21 1.0000 0.0000 0.00%
2021-05-20 1.0000 0.0000 0.00%
2021-05-19 1.0000 0.0000 0.00%
2021-05-18 1.0000 0.0000 0.00%
2021-05-17 1.0000 0.0000 0.00%
2021-05-14 1.0000 0.0000 0.00%
2021-05-13 1.0000 0.0000 0.00%
2021-05-12 1.0000 0.0000 0.00%
2021-05-11 1.0000 0.0000 0.00%
2021-05-10 1.0000 0.0000 0.00%
2021-05-07 1.0000 0.0000 0.00%
2021-05-06 1.0000 0.0000 0.00%
2021-05-05 1.0000 0.0000 0.00%
2021-05-04 1.0000 0.0000 0.00%
2021-05-03 1.0000 0.0000 0.00%
2021-04-30 1.0000 0.0000 0.00%
2021-04-29 1.0000 0.0000 0.00%
2021-04-28 1.0000 0.0000 0.00%
2021-04-27 1.0000 0.0000 0.00%
2021-04-26 1.0000 0.0000 0.00%
2021-04-23 1.0000 0.0000 0.00%
2021-04-22 1.0000 0.0000 0.00%
2021-04-21 1.0000 0.0000 0.00%
2021-04-20 1.0000 0.0000 0.00%
2021-04-19 1.0000 0.0000 0.00%
2021-04-16 1.0000 0.0000 0.00%
2021-04-15 1.0000 0.0000 0.00%
2021-04-14 1.0000 0.0000 0.00%
2021-04-13 1.0000 0.0000 0.00%
2021-04-12 1.0000 0.0000 0.00%
2021-04-09 1.0000 0.0000 0.00%
2021-04-08 1.0000 0.0000 0.00%
2021-04-07 1.0000 0.0000 0.00%
2021-04-06 1.0000 0.0000 0.00%
2021-04-05 1.0000 0.0000 0.00%
2021-04-01 1.0000 0.0000 0.00%
2021-03-31 1.0000 0.0000 0.00%
2021-03-30 1.0000 0.0000 0.00%
2021-03-29 1.0000 0.0000 0.00%
2021-03-26 1.0000 0.0000 0.00%
2021-03-25 1.0000 0.0000 0.00%
2021-03-23 1.0000 0.0000 0.00%
2021-03-22 1.0000 0.0000 0.00%
2021-03-19 1.0000 0.0000 0.00%
2021-03-18 1.0000 0.0000 0.00%
2021-03-17 1.0000 0.0000 0.00%
2021-03-16 1.0000 0.0000 0.00%
2021-03-15 1.0000 0.0000 0.00%
2021-03-12 1.0000 0.0000 0.00%
2021-03-11 1.0000 0.0000 0.00%
2021-03-10 1.0000 0.0000 0.00%
2021-03-09 1.0000 0.0000 0.00%
2021-03-08 1.0000 0.0000 0.00%
2021-03-05 1.0000 0.0000 0.00%
2021-03-04 1.0000 0.0000 0.00%
2021-03-03 1.0000 0.0000 0.00%
2021-03-02 1.0000 0.0000 0.00%
2021-03-01 1.0000 0.0000 0.00%
2021-02-26 1.0000 0.0000 0.00%
2021-02-25 1.0000 0.0000 0.00%
2021-02-24 1.0000 0.0000 0.00%
2021-02-23 1.0000 0.0000 0.00%
2021-02-22 1.0000 0.0000 0.00%
2021-02-19 1.0000 0.0000 0.00%
2021-02-18 1.0000 0.0000 0.00%
2021-02-17 1.0000 0.0000 0.00%
2021-02-16 1.0000 0.0000 0.00%
2021-02-12 1.0000 0.0000 0.00%
2021-02-11 1.0000 0.0000 0.00%
2021-02-10 1.0000 0.0000 0.00%
2021-02-09 1.0000 0.0000 0.00%
2021-02-08 1.0000 0.0000 0.00%
2021-02-05 1.0000 0.0000 0.00%
2021-02-04 1.0000 0.0000 0.00%
2021-02-03 1.0000 0.0000 0.00%
2021-02-02 1.0000 0.0000 0.00%
2021-02-01 1.0000 0.0000 0.00%
2021-01-29 1.0000 0.0000 0.00%
2021-01-28 1.0000 0.0000 0.00%
2021-01-27 1.0000 0.0000 0.00%
2021-01-26 1.0000 0.0000 0.00%
2021-01-25 1.0000 0.0000 0.00%
2021-01-22 1.0000 0.0000 0.00%
2021-01-21 1.0000 0.0000 0.00%
2021-01-20 1.0000 0.0000 0.00%
2021-01-19 1.0000 0.0000 0.00%
2021-01-15 1.0000 0.0000 0.00%
2021-01-14 1.0000 0.0000 0.00%
2021-01-13 1.0000 0.0000 0.00%
2021-01-12 1.0000 0.0000 0.00%
2021-01-11 1.0000 0.0000 0.00%
2021-01-08 1.0000 0.0000 0.00%
2021-01-07 1.0000 0.0000 0.00%
2021-01-06 1.0000 0.0000 0.00%
2021-01-05 1.0000 0.0000 0.00%
2021-01-04 1.0000 0.0000 0.00%
2020-12-31 1.0000 0.0000 0.00%
2020-12-30 1.0000 0.0000 0.00%
2020-12-29 1.0000 0.0000 0.00%
2020-12-23 1.0000 0.0000 0.00%
2020-12-22 1.0000 0.0000 0.00%
2020-12-21 1.0000 0.0000 0.00%
2020-12-18 1.0000 0.0000 0.00%
2020-12-17 1.0000 0.0000 0.00%
2020-12-16 1.0000 0.0000 0.00%
2020-12-15 1.0000 0.0000 0.00%
2020-12-14 1.0000 0.0000 0.00%
2020-12-11 1.0000 0.0000 0.00%
2020-12-10 1.0000 0.0000 0.00%
2020-12-09 1.0000 0.0000 0.00%
2020-12-08 1.0000 0.0000 0.00%
2020-12-07 1.0000 0.0000 0.00%
2020-12-04 1.0000 0.0000 0.00%
2020-12-03 1.0000 0.0000 0.00%
2020-12-02 1.0000 0.0000 0.00%
2020-12-01 1.0000 0.0000 0.00%
2020-11-30 1.0000 0.0000 0.00%
2020-11-27 1.0000 0.0000 0.00%
2020-11-25 1.0000 0.0000 0.00%
2020-11-24 1.0000 0.0000 0.00%
2020-11-23 1.0000 0.0000 0.00%
2020-11-20 1.0000 0.0000 0.00%
2020-11-19 1.0000 0.0000 0.00%
2020-11-18 1.0000 0.0000 0.00%
2020-11-17 1.0000 0.0000 0.00%
2020-11-16 1.0000 0.0000 0.00%
2020-11-13 1.0000 0.0000 0.00%
2020-11-12 1.0000 0.0000 0.00%
2020-11-10 1.0000 0.0000 0.00%
2020-11-09 1.0000 0.0000 0.00%
2020-11-06 1.0000 0.0000 0.00%
2020-11-05 1.0000 0.0000 0.00%
2020-11-04 1.0000 0.0000 0.00%
2020-11-03 1.0000 0.0000 0.00%
2020-11-02 1.0000 0.0000 0.00%
2020-10-30 1.0000 0.0000 0.00%
2020-10-29 1.0000 0.0000 0.00%
2020-10-28 1.0000 0.0000 0.00%
2020-10-27 1.0000 0.0000 0.00%
2020-10-26 1.0000 0.0000 0.00%
2020-10-23 1.0000 0.0000 0.00%
2020-10-22 1.0000 0.0000 0.00%
2020-10-21 1.0000 0.0000 0.00%
2020-10-20 1.0000 0.0000 0.00%
2020-10-19 1.0000 0.0000 0.00%
2020-10-16 1.0000 0.0000 0.00%
2020-10-15 1.0000 0.0000 0.00%
2020-10-14 1.0000 0.0000 0.00%
2020-10-13 1.0000 0.0000 0.00%
2020-10-09 1.0000 0.0000 0.00%
2020-10-08 1.0000 0.0000 0.00%
2020-10-07 1.0000 0.0000 0.00%
2020-10-06 1.0000 0.0000 0.00%
2020-10-05 1.0000 0.0000 0.00%
2020-10-02 1.0000 0.0000 0.00%
2020-10-01 1.0000 0.0000 0.00%
2020-09-30 1.0000 0.0000 0.00%
2020-09-29 1.0000 0.0000 0.00%
2020-09-28 1.0000 0.0000 0.00%
2020-09-25 1.0000 0.0000 0.00%
2020-09-24 1.0000 0.0000 0.00%
2020-09-23 1.0000 0.0000 0.00%
2020-09-18 1.0000 0.0000 0.00%
2020-09-17 1.0000 0.0000 0.00%
2020-09-16 1.0000 0.0000 0.00%
2020-09-15 1.0000 0.0000 0.00%
2020-09-14 1.0000 0.0000 0.00%
2020-09-11 1.0000 0.0000 0.00%
2020-09-10 1.0000 0.0000 0.00%
2020-09-09 1.0000 0.0000 0.00%
2020-09-08 1.0000 0.0000 0.00%
2020-09-04 1.0000 0.0000 0.00%
2020-09-03 1.0000 0.0000 0.00%
2020-09-02 1.0000 0.0000 0.00%
2020-09-01 1.0000 0.0000 0.00%
2020-08-31 1.0000 0.0000 0.00%
2020-08-28 1.0000 0.0000 0.00%
2020-08-27 1.0000 0.0000 0.00%
2020-08-26 1.0000 0.0000 0.00%
2020-08-25 1.0000 0.0000 0.00%
2020-08-24 1.0000 0.0000 0.00%
2020-08-21 1.0000 0.0000 0.00%
2020-08-20 1.0000 0.0000 0.00%
2020-08-19 1.0000 0.0000 0.00%
2020-08-18 1.0000 0.0000 0.00%
2020-08-17 1.0000 0.0000 0.00%
2020-08-14 1.0000 0.0000 0.00%
2020-08-13 1.0000 0.0000 0.00%
2020-08-12 1.0000 0.0000 0.00%
2020-08-11 1.0000 0.0000 0.00%
2020-08-10 1.0000 0.0000 0.00%
2020-08-07 1.0000 0.0000 0.00%
2020-08-06 1.0000 0.0000 0.00%
2020-08-05 1.0000 0.0000 0.00%
2020-08-04 1.0000 0.0000 0.00%
2020-08-03 1.0000 0.0000 0.00%
2020-07-29 1.0000 0.0000 0.00%
2020-07-28 1.0000 0.0000 0.00%
2020-07-27 1.0000 0.0000 0.00%
2020-07-24 1.0000 0.0000 0.00%
2020-07-23 1.0000 0.0000 0.00%
2020-07-22 1.0000 0.0000 0.00%
2020-07-21 1.0000 0.0000 0.00%
2020-07-20 1.0000 0.0000 0.00%
2020-07-17 1.0000 0.0000 0.00%
2020-07-16 1.0000 0.0000 0.00%
2020-07-15 1.0000 0.0000 0.00%
2020-07-14 1.0000 0.0000 0.00%
2020-07-13 1.0000 0.0000 0.00%
2020-07-10 1.0000 0.0000 0.00%
2020-07-09 1.0000 0.0000 0.00%
2020-07-08 1.0000 0.0000 0.00%
2020-07-07 1.0000 0.0000 0.00%
2020-07-06 1.0000 0.0000 0.00%
2020-07-02 1.0000 0.0000 0.00%
2020-07-01 1.0000 0.0000 0.00%
2020-06-30 1.0000 0.0000 0.00%
2020-06-29 1.0000 0.0000 0.00%
2020-06-26 1.0000 0.0000 0.00%
2020-06-25 1.0000 0.0000 0.00%
2020-06-24 1.0000 0.0000 0.00%
2020-06-23 1.0000 0.0000 0.00%
2020-06-22 1.0000 0.0000 0.00%
2020-06-19 1.0000 0.0000 0.00%
2020-06-18 1.0000 0.0000 0.00%
2020-06-17 1.0000 0.0000 0.00%
2020-06-16 1.0000 0.0000 0.00%
2020-06-12 1.0000 0.0000 0.00%
2020-06-11 1.0000 0.0000 0.00%
2020-06-10 1.0000 0.0000 0.00%
2020-06-09 1.0000 0.0000 0.00%
2020-06-08 1.0000 0.0000 0.00%
2020-06-05 1.0000 0.0000 0.00%
2020-06-04 1.0000 0.0000 0.00%
2020-06-03 1.0000 0.0000 0.00%
2020-06-02 1.0000 0.0000 0.00%
2020-06-01 1.0000 0.0000 0.00%
2020-05-28 1.0000 0.0000 0.00%
2020-05-27 1.0000 0.0000 0.00%
2020-05-26 1.0000 0.0000 0.00%
2020-05-22 1.0000 0.0000 0.00%
2020-05-21 1.0000 0.0000 0.00%
2020-05-20 1.0000 0.0000 0.00%
2020-05-19 1.0000 0.0000 0.00%
2020-05-18 1.0000 0.0000 0.00%
2020-05-15 1.0000 0.0000 0.00%
2020-05-14 1.0000 0.0000 0.00%
2020-05-13 1.0000 0.0000 0.00%
2020-05-12 1.0000 0.0000 0.00%
2020-05-11 1.0000 0.0000 0.00%
2020-05-08 1.0000 0.0000 0.00%
2020-05-07 1.0000 0.0000 0.00%
2020-05-06 1.0000 0.0000 0.00%
2020-05-05 1.0000 0.0000 0.00%
2020-05-04 1.0000 0.0000 0.00%
2020-05-01 1.0000 0.0000 0.00%
2020-04-30 1.0000 0.0000 0.00%
2020-04-29 1.0000 0.0000 0.00%
2020-04-28 1.0000 0.0000 0.00%
2020-04-27 1.0000 0.0000 0.00%
2020-04-24 1.0000 0.0000 0.00%
2020-04-23 1.0000 0.0000 0.00%
2020-04-22 1.0000 0.0000 0.00%
2020-04-21 1.0000 0.0000 0.00%
2020-04-20 1.0000 0.0000 0.00%
2020-04-17 1.0000 0.0000 0.00%
2020-04-16 1.0000 0.0000 0.00%
2020-04-15 1.0000 0.0000 0.00%
2020-04-14 1.0000 0.0000 0.00%
2020-04-13 1.0000 0.0000 0.00%
2020-04-09 1.0000 0.0000 0.00%
2020-04-08 1.0000 0.0000 0.00%
2020-04-07 1.0000 0.0000 0.00%
2020-04-06 1.0000 0.0000 0.00%
2020-04-02 1.0000 0.0000 0.00%
2020-04-01 1.0000 0.0000 0.00%
2020-03-31 1.0000 0.0000 0.00%
2020-03-30 1.0000 0.0000 0.00%
2020-03-27 1.0000 0.0000 0.00%
2020-03-26 1.0000 0.0000 0.00%
2020-03-25 1.0000 0.0000 0.00%
2020-03-24 1.0000 0.0000 0.00%
2020-03-20 1.0000 0.0000 0.00%
2020-03-19 1.0000 0.0000 0.00%
2020-03-18 1.0000 0.0000 0.00%
2020-03-17 1.0000 0.0000 0.00%
2020-03-16 1.0000 0.0000 0.00%
2020-03-13 1.0000 0.0000 0.00%
2020-03-12 1.0000 0.0000 0.00%
2020-03-11 1.0000 0.0000 0.00%
2020-03-09 1.0000 0.0000 0.00%
2020-03-05 1.0000 0.0000 0.00%
2020-03-04 1.0000 0.0000 0.00%
2020-03-03 1.0000 0.0000 0.00%
2020-03-02 1.0000 0.0000 0.00%
2020-02-28 1.0000 0.0000 0.00%
2020-02-27 1.0000 0.0000 0.00%
2020-02-26 1.0000 0.0000 0.00%
2020-02-25 1.0000 0.0000 0.00%
2020-02-24 1.0000 0.0000 0.00%
2020-02-21 1.0000 0.0000 0.00%
2020-02-20 1.0000 0.0000 0.00%
2020-02-19 1.0000 0.0000 0.00%
2020-02-18 1.0000 0.0000 0.00%
2020-02-14 1.0000 0.0000 0.00%
2020-02-13 1.0000 0.0000 0.00%
2020-02-11 1.0000 0.0000 0.00%
2020-02-10 1.0000 0.0000 0.00%
2020-02-07 1.0000 0.0000 0.00%
2020-02-06 1.0000 0.0000 0.00%
2020-02-05 1.0000 0.0000 0.00%
2020-02-04 1.0000 0.0000 0.00%
2020-02-03 1.0000 0.0000 0.00%
2020-01-31 1.0000 0.0000 0.00%
2020-01-30 1.0000 0.0000 0.00%
2020-01-29 1.0000 0.0000 0.00%
2020-01-28 1.0000 0.0000 0.00%
2020-01-27 1.0000 0.0000 0.00%
2020-01-24 1.0000 0.0000 0.00%
2020-01-23 1.0000 0.0000 0.00%
2020-01-22 1.0000 0.0000 0.00%
2020-01-21 1.0000 0.0000 0.00%
2020-01-17 1.0000 0.0000 0.00%
2020-01-16 1.0000 0.0000 0.00%
2020-01-15 1.0000 0.0000 0.00%
2020-01-14 1.0000 0.0000 0.00%
2020-01-13 1.0000 0.0000 0.00%
2020-01-10 1.0000 0.0000 0.00%
2020-01-09 1.0000 0.0000 0.00%
2020-01-08 1.0000 0.0000 0.00%
2020-01-07 1.0000 0.0000 0.00%
2020-01-06 1.0000 0.0000 0.00%
2020-01-03 1.0000 0.0000 0.00%
2020-01-02 1.0000 0.0000 0.00%
2019-12-31 1.0000 0.0000 0.00%
2019-12-27 1.0000 0.0000 0.00%
2019-12-24 1.0000 0.0000 0.00%
2019-12-23 1.0000 0.0000 0.00%
2019-12-20 1.0000 0.0000 0.00%
2019-12-19 1.0000 0.0000 0.00%
2019-12-18 1.0000 0.0000 0.00%
2019-12-17 1.0000 0.0000 0.00%
2019-12-16 1.0000 0.0000 0.00%
2019-12-12 1.0000 0.0000 0.00%
2019-12-11 1.0000 0.0000 0.00%
2019-12-10 1.0000 0.0000 0.00%
2019-12-09 1.0000 0.0000 0.00%
2019-12-06 1.0000 0.0000 0.00%
2019-12-05 1.0000 0.0000 0.00%
2019-12-03 1.0000 0.0000 0.00%
2019-12-02 1.0000 0.0000 0.00%
2019-11-29 1.0000 0.0000 0.00%
2019-11-27 1.0000 0.0000 0.00%
2019-11-26 1.0000 0.0000 0.00%
2019-11-25 1.0000 0.0000 0.00%
2019-11-22 1.0000 0.0000 0.00%
2019-11-21 1.0000 0.0000 0.00%
2019-11-20 1.0000 0.0000 0.00%
2019-11-19 1.0000 0.0000 0.00%
2019-11-15 1.0000 0.0000 0.00%
2019-11-14 1.0000 0.0000 0.00%
2019-11-13 1.0000 0.0000 0.00%
2019-11-12 1.0000 0.0000 0.00%
2019-11-07 1.0000 0.0000 0.00%
2019-11-06 1.0000 0.0000 0.00%
2019-11-05 1.0000 0.0000 0.00%
2019-11-01 1.0000 0.0000 0.00%
2019-10-31 1.0000 0.0000 0.00%
2019-10-30 1.0000 0.0000 0.00%
2019-10-29 1.0000 0.0000 0.00%
2019-10-28 1.0000 0.0000 0.00%
2019-10-25 1.0000 0.0000 0.00%
2019-10-24 1.0000 0.0000 0.00%
2019-10-23 1.0000 0.0000 0.00%
2019-10-22 1.0000 0.0000 0.00%
2019-10-21 1.0000 0.0000 0.00%
2019-10-18 1.0000 0.0000 0.00%
2019-10-17 1.0000 0.0000 0.00%
2019-10-16 1.0000 0.0000 0.00%
2019-10-15 1.0000 0.0000 0.00%
2019-10-11 1.0000 0.0000 0.00%
2019-10-10 1.0000 0.0000 0.00%
2019-10-09 1.0000 0.0000 0.00%
2019-10-08 1.0000 0.0000 0.00%
2019-10-07 1.0000 0.0000 0.00%
2019-10-04 1.0000 0.0000 0.00%
2019-10-03 1.0000 0.0000 0.00%
2019-10-02 1.0000 0.0000 0.00%
2019-10-01 1.0000 0.0000 0.00%
2019-09-30 1.0000 0.0000 0.00%
2019-09-27 1.0000 0.0000 0.00%
2019-09-26 1.0000 0.0000 0.00%
2019-09-25 1.0000 0.0000 0.00%
2019-09-24 1.0000 0.0000 0.00%
2019-09-23 1.0000 0.0000 0.00%
2019-09-20 1.0000 0.0000 0.00%
2019-09-18 1.0000 0.0000 0.00%
2019-09-17 1.0000 0.0000 0.00%
2019-09-16 1.0000 0.0000 0.00%
2019-09-13 1.0000 0.0000 0.00%
2019-09-12 1.0000 0.0000 0.00%
2019-09-11 1.0000 0.0000 0.00%
2019-09-10 1.0000 0.0000 0.00%
2019-09-09 1.0000 0.0000 0.00%
2019-09-06 1.0000 0.0000 0.00%
2019-09-05 1.0000 0.0000 0.00%
2019-09-04 1.0000 0.0000 0.00%
2019-09-03 1.0000 0.0000 0.00%
2019-08-30 1.0000 0.0000 0.00%
2019-08-29 1.0000 0.0000 0.00%
2019-08-28 1.0000 0.0000 0.00%
2019-08-27 1.0000 0.0000 0.00%
2019-08-26 1.0000 0.0000 0.00%
2019-08-23 1.0000 0.0000 0.00%
2019-08-22 1.0000 0.0000 0.00%
2019-08-21 1.0000 0.0000 0.00%
2019-08-20 1.0000 0.0000 0.00%
2019-08-19 1.0000 0.0000 0.00%
2019-08-16 1.0000 0.0000 0.00%
2019-08-15 1.0000 0.0000 0.00%
2019-08-14 1.0000 0.0000 0.00%
2019-08-13 1.0000 0.0000 0.00%
2019-08-12 1.0000 0.0000 0.00%
2019-08-09 1.0000 0.0000 0.00%
2019-08-08 1.0000 0.0000 0.00%
2019-08-07 1.0000 0.0000 0.00%
2019-08-06 1.0000 0.0000 0.00%
2019-08-05 1.0000 0.0000 0.00%
2019-07-31 1.0000 0.0000 0.00%
2019-07-30 1.0000 0.0000 0.00%
2019-07-29 1.0000 0.0000 0.00%
2019-07-26 1.0000 0.0000 0.00%
2019-07-25 1.0000 0.0000 0.00%
2019-07-24 1.0000 0.0000 0.00%
2019-07-23 1.0000 0.0000 0.00%
2019-07-22 1.0000 0.0000 0.00%
2019-07-19 1.0000 0.0000 0.00%
2019-07-18 1.0000 0.0000 0.00%
2019-07-17 1.0000 0.0000 0.00%
2019-07-16 1.0000 0.0000 0.00%
2019-07-15 1.0000 0.0000 0.00%
2019-07-12 1.0000 0.0000 0.00%
2019-07-11 1.0000 0.0000 0.00%
2019-07-10 1.0000 0.0000 0.00%
2019-07-09 1.0000 0.0000 0.00%
2019-07-08 1.0000 0.0000 0.00%
2019-07-05 1.0000 0.0000 0.00%
2019-07-03 1.0000 0.0000 0.00%
2019-07-02 1.0000 0.0000 0.00%
2019-07-01 1.0000 0.0000 0.00%
2019-06-28 1.0000 0.0000 0.00%
2019-06-27 1.0000 0.0000 0.00%
2019-06-26 1.0000 0.0000 0.00%
2019-06-25 1.0000 0.0000 0.00%
2019-06-24 1.0000 0.0000 0.00%
2019-06-21 1.0000 0.0000 0.00%
2019-06-20 1.0000 0.0000 0.00%
2019-06-19 1.0000 0.0000 0.00%
2019-06-18 1.0000 0.0000 0.00%
2019-06-14 1.0000 0.0000 0.00%
2019-06-13 1.0000 0.0000 0.00%
2019-06-12 1.0000 0.0000 0.00%
2019-06-11 1.0000 0.0000 0.00%
2019-06-10 1.0000 0.0000 0.00%
2019-06-07 1.0000 0.0000 0.00%
2019-06-06 1.0000 0.0000 0.00%
2019-06-05 1.0000 0.0000 0.00%
2019-06-04 1.0000 0.0000 0.00%
2019-06-03 1.0000 0.0000 0.00%
2019-05-31 1.0000 0.0000 0.00%
2019-05-30 1.0000 0.0000 0.00%
2019-05-29 1.0000 0.0000 0.00%
2019-05-28 1.0000 0.0000 0.00%
2019-05-27 1.0000 0.0000 0.00%
2019-05-22 1.0000 0.0000 0.00%
2019-05-21 1.0000 0.0000 0.00%
2019-05-20 1.0000 0.0000 0.00%
2019-05-17 1.0000 0.0000 0.00%
2019-05-16 1.0000 0.0000 0.00%
2019-05-15 1.0000 0.0000 0.00%
2019-05-14 1.0000 0.0000 0.00%
2019-05-13 1.0000 0.0000 0.00%
2019-05-10 1.0000 0.0000 0.00%
2019-05-09 1.0000 0.0000 0.00%
2019-05-08 1.0000 0.0000 0.00%
2019-05-07 1.0000 0.0000 0.00%
2019-05-06 1.0000 0.0000 0.00%
2019-05-03 1.0000 0.0000 0.00%
2019-05-02 1.0000 0.0000 0.00%
2019-05-01 1.0000 0.0000 0.00%
2019-04-30 1.0000 0.0000 0.00%
2019-04-29 1.0000 0.0000 0.00%
2019-04-26 1.0000 0.0000 0.00%
2019-04-25 1.0000 0.0000 0.00%
2019-04-24 1.0000 0.0000 0.00%
2019-04-23 1.0000 0.0000 0.00%
2019-04-22 1.0000 0.0000 0.00%
2019-04-18 1.0000 0.0000 0.00%
2019-04-17 1.0000 0.0000 0.00%
2019-04-16 1.0000 0.0000 0.00%
2019-04-15 1.0000 0.0000 0.00%
2019-04-12 1.0000 0.0000 0.00%
2019-04-11 1.0000 0.0000 0.00%
2019-04-10 1.0000 0.0000 0.00%
2019-04-09 1.0000 0.0000 0.00%
2019-04-08 1.0000 0.0000 0.00%
2019-04-05 1.0000 0.0000 0.00%
2019-04-04 1.0000 0.0000 0.00%
2019-04-03 1.0000 0.0000 0.00%
2019-04-02 1.0000 0.0000 0.00%
2019-04-01 1.0000 0.0000 0.00%
2019-03-29 1.0000 0.0000 0.00%
2019-03-28 1.0000 0.0000 0.00%
2019-03-27 1.0000 0.0000 0.00%
2019-03-26 1.0000 0.0000 0.00%
2019-03-25 1.0000 0.0000 0.00%
2019-03-22 1.0000 0.0000 0.00%
2019-03-21 1.0000 0.0000 0.00%
2019-03-20 1.0000 0.0000 0.00%
2019-03-19 1.0000 0.0000 0.00%
2019-03-18 1.0000 0.0000 0.00%
2019-03-15 1.0000 0.0000 0.00%
2019-03-14 1.0000 0.0000 0.00%
2019-03-13 1.0000 0.0000 0.00%
2019-03-12 1.0000 0.0000 0.00%
2019-03-11 1.0000 0.0000 0.00%
2019-03-08 1.0000 0.0000 0.00%
2019-03-07 1.0000 0.0000 0.00%
2019-03-06 1.0000 0.0000 0.00%
2019-03-05 1.0000 0.0000 0.00%
2019-03-04 1.0000 0.0000 0.00%
2019-02-28 1.0000 0.0000 0.00%
2019-02-27 1.0000 0.0000 0.00%
2019-02-26 1.0000 0.0000 0.00%
2019-02-25 1.0000 0.0000 0.00%
2019-02-22 1.0000 0.0000 0.00%
2019-02-21 1.0000 0.0000 0.00%
2019-02-20 1.0000 0.0000 0.00%
2019-02-19 1.0000 0.0000 0.00%
2019-02-15 1.0000 0.0000 0.00%
2019-02-14 1.0000 0.0000 0.00%
2019-02-13 1.0000 0.0000 0.00%
2019-02-11 1.0000 0.0000 0.00%
2019-02-08 1.0000 0.0000 0.00%
2019-02-07 1.0000 0.0000 0.00%
2019-02-06 1.0000 0.0000 0.00%
2019-02-05 1.0000 0.0000 0.00%
2019-02-04 1.0000 0.0000 0.00%
2019-02-01 1.0000 0.0000 0.00%
2019-01-31 1.0000 0.0000 0.00%
2019-01-30 1.0000 0.0000 0.00%
2019-01-29 1.0000 0.0000 0.00%
2019-01-28 1.0000 0.0000 0.00%
2019-01-25 1.0000 0.0000 0.00%
2019-01-24 1.0000 0.0000 0.00%
2019-01-23 1.0000 0.0000 0.00%
2019-01-22 1.0000 0.0000 0.00%
2019-01-17 1.0000 0.0000 0.00%
2019-01-16 1.0000 0.0000 0.00%
2019-01-15 1.0000 0.0000 0.00%
2019-01-14 1.0000 0.0000 0.00%
2019-01-11 1.0000 0.0000 0.00%
2019-01-10 1.0000 0.0000 0.00%
2019-01-09 1.0000 0.0000 0.00%
2019-01-08 1.0000 0.0000 0.00%
2019-01-07 1.0000 0.0000 0.00%
2019-01-04 1.0000 0.0000 0.00%
2019-01-03 1.0000 0.0000 0.00%
2019-01-02 1.0000 0.0000 0.00%
2019-01-01 1.0000 0.0000 0.00%
2018-12-28 1.0000 0.0000 0.00%
2018-12-27 1.0000 0.0000 0.00%
2018-12-24 1.0000 0.0000 0.00%
2018-12-21 1.0000 0.0000 0.00%
2018-12-20 1.0000 0.0000 0.00%
2018-12-19 1.0000 0.0000 0.00%
2018-12-18 1.0000 0.0000 0.00%
2018-12-17 1.0000 0.0000 0.00%
2018-12-14 1.0000 0.0000 0.00%
2018-12-13 1.0000 0.0000 0.00%
2018-12-12 1.0000 0.0000 0.00%
2018-12-11 1.0000 0.0000 0.00%
2018-12-10 1.0000 0.0000 0.00%
2018-12-09 1.0000 0.0000 0.00%
2018-12-06 1.0000 0.0000 0.00%
2018-12-05 1.0000 0.0000 0.00%
2018-12-03 1.0000 0.0000 0.00%
2018-12-02 1.0000 0.0000 0.00%
2018-11-29 1.0000 0.0000 0.00%
2018-11-27 1.0000 0.0000 0.00%
2018-11-26 1.0000 0.0000 0.00%
2018-11-25 1.0000 0.0000 0.00%
2018-11-22 1.0000 0.0000 0.00%
2018-11-20 1.0000 0.0000 0.00%
2018-11-19 1.0000 0.0000 0.00%
2018-11-16 1.0000 0.0000 0.00%
2018-11-15 1.0000 0.0000 0.00%
2018-11-14 1.0000 0.0000 0.00%
2018-11-13 1.0000 0.0000 0.00%
2018-11-09 1.0000 0.0000 0.00%
2018-11-08 1.0000 0.0000 0.00%
2018-11-07 1.0000 0.0000 0.00%
2018-11-05 1.0000 0.0000 0.00%
2018-11-02 1.0000 0.0000 0.00%
2018-11-01 1.0000 0.0000 0.00%
2018-10-31 1.0000 0.0000 0.00%
2018-10-30 1.0000 0.0000 0.00%
2018-10-29 1.0000 0.0000 0.00%
2018-10-26 1.0000 0.0000 0.00%
2018-10-25 1.0000 0.0000 0.00%
2018-10-24 1.0000 0.0000 0.00%
2018-10-23 1.0000 0.0000 0.00%
2018-10-22 1.0000 0.0000 0.00%
2018-10-19 1.0000 0.0000 0.00%
2018-10-18 1.0000 0.0000 0.00%
2018-10-17 1.0000 0.0000 0.00%
2018-10-16 1.0000 0.0000 0.00%
2018-10-15 1.0000 0.0000 0.00%
2018-10-12 1.0000 0.0000 0.00%
2018-10-11 1.0000 0.0000 0.00%
2018-10-09 1.0000 0.0000 0.00%
2018-10-05 1.0000 0.0000 0.00%
2018-10-04 1.0000 0.0000 0.00%
2018-10-03 1.0000 0.0000 0.00%
2018-10-02 1.0000 0.0000 0.00%
2018-10-01 1.0000 0.0000 0.00%
2018-09-28 1.0000 0.0000 0.00%
2018-09-27 1.0000 0.0000 0.00%
2018-09-26 1.0000 0.0000 0.00%
2018-09-25 1.0000 0.0000 0.00%
2018-09-24 1.0000 0.0000 0.00%
2018-09-21 1.0000 0.0000 0.00%
2018-09-20 1.0000 0.0000 0.00%
2018-09-19 1.0000 0.0000 0.00%
2018-09-18 1.0000 0.0000 0.00%
2018-09-17 1.0000 0.0000 0.00%
2018-09-14 1.0000 0.0000 0.00%
2018-09-13 1.0000 0.0000 0.00%
2018-09-12 1.0000 0.0000 0.00%
2018-09-11 1.0000 0.0000 0.00%
2018-09-10 1.0000 0.0000 0.00%
2018-09-07 1.0000 0.0000 0.00%
2018-09-06 1.0000 0.0000 0.00%
2018-09-05 1.0000 0.0000 0.00%
2018-09-04 1.0000 0.0000 0.00%
2018-08-31 1.0000 0.0000 0.00%
2018-08-30 1.0000 0.0000 0.00%
2018-08-29 1.0000 0.0000 0.00%
2018-08-28 1.0000 0.0000 0.00%
2018-08-27 1.0000 0.0000 0.00%
2018-08-24 1.0000 0.0000 0.00%
2018-08-23 1.0000 0.0000 0.00%
2018-08-21 1.0000 0.0000 0.00%
2018-08-20 1.0000 0.0000 0.00%
2018-08-17 1.0000 0.0000 0.00%
2018-08-16 1.0000 0.0000 0.00%
2018-08-15 1.0000 0.0000 0.00%
2018-08-14 1.0000 0.0000 0.00%
2018-08-13 1.0000 0.0000 0.00%
2018-08-10 1.0000 0.0000 0.00%
2018-08-09 1.0000 0.0000 0.00%
2018-08-08 1.0000 0.0000 0.00%
2018-08-07 1.0000 0.0000 0.00%
2018-08-06 1.0000 0.0000 0.00%
2018-08-01 1.0000 0.0000 0.00%
2018-07-31 1.0000 0.0000 0.00%
2018-07-30 1.0000 0.0000 0.00%
2018-07-27 1.0000 0.0000 0.00%
2018-07-26 1.0000 0.0000 0.00%
2018-07-25 1.0000 0.0000 0.00%
2018-07-24 1.0000 0.0000 0.00%
2018-07-23 1.0000 0.0000 0.00%
2018-07-20 1.0000 0.0000 0.00%
2018-07-19 1.0000 0.0000 0.00%
2018-07-18 1.0000 0.0000 0.00%
2018-07-17 1.0000 0.0000 0.00%
2018-07-16 1.0000 0.0000 0.00%
2018-07-13 1.0000 0.0000 0.00%
2018-07-12 1.0000 0.0000 0.00%
2018-07-11 1.0000 0.0000 0.00%
2018-07-10 1.0000 0.0000 0.00%
2018-07-09 1.0000 0.0000 0.00%
2018-07-06 1.0000 0.0000 0.00%
2018-07-05 1.0000 0.0000 0.00%
2018-07-03 1.0000 0.0000 0.00%
2018-07-02 1.0000 0.0000 0.00%
2018-06-29 1.0000 0.0000 0.00%
2018-06-28 1.0000 0.0000 0.00%
2018-06-27 1.0000 0.0000 0.00%
2018-06-26 1.0000 0.0000 0.00%
2018-06-25 1.0000 0.0000 0.00%
2018-06-22 1.0000 0.0000 0.00%
2018-06-21 1.0000 0.0000 0.00%
2018-06-20 1.0000 0.0000 0.00%
2018-06-19 1.0000 0.0000 0.00%
2018-06-15 1.0000 0.0000 0.00%
2018-06-14 1.0000 0.0000 0.00%
2018-06-13 1.0000 0.0000 0.00%
2018-06-12 1.0000 0.0000 0.00%
2018-06-11 1.0000 0.0000 0.00%
2018-06-08 1.0000 0.0000 0.00%
2018-06-07 1.0000 0.0000 0.00%
2018-06-06 1.0000 0.0000 0.00%
2018-06-05 1.0000 0.0000 0.00%
2018-06-04 1.0000 0.0000 0.00%
2018-05-31 1.0000 0.0000 0.00%
2018-05-30 1.0000 0.0000 0.00%
2018-05-29 1.0000 0.0000 0.00%
2018-05-24 1.0000 0.0000 0.00%
2018-05-23 1.0000 0.0000 0.00%
2018-05-22 1.0000 0.0000 0.00%
2018-05-21 1.0000 0.0000 0.00%
2018-05-20 1.0000 0.0000 0.00%
2018-05-17 1.0000 0.0000 0.00%
2018-05-16 1.0000 0.0000 0.00%
2018-05-15 1.0000 0.0000 0.00%
2018-05-14 1.0000 0.0000 0.00%
2018-05-11 1.0000 0.0000 0.00%
2018-05-10 1.0000 0.0000 0.00%
2018-05-09 1.0000 0.0000 0.00%
2018-05-08 1.0000 0.0000 0.00%
2018-05-07 1.0000 0.0000 0.00%
2018-05-03 1.0000 0.0000 0.00%
2018-05-02 1.0000 0.0000 0.00%
2018-05-01 1.0000 0.0000 0.00%
2018-04-30 1.0000 0.0000 0.00%
2018-04-27 1.0000 0.0000 0.00%
2018-04-26 1.0000 0.0000 0.00%
2018-04-25 1.0000 0.0000 0.00%
2018-04-24 1.0000 0.0000 0.00%
2018-04-23 1.0000 0.0000 0.00%
2018-04-20 1.0000 0.0000 0.00%
2018-04-19 1.0000 0.0000 0.00%
2018-04-18 1.0000 0.0000 0.00%
2018-04-17 1.0000 0.0000 0.00%
2018-04-16 1.0000 0.0000 0.00%
2018-04-13 1.0000 0.0000 0.00%
2018-04-12 1.0000 0.0000 0.00%
2018-04-11 1.0000 0.0000 0.00%
2018-04-10 1.0000 0.0000 0.00%
2018-04-09 1.0000 0.0000 0.00%
2018-04-08 1.0000 0.0000 0.00%
2018-04-05 1.0000 0.0000 0.00%
2018-04-04 1.0000 0.0000 0.00%
2018-04-03 1.0000 0.0000 0.00%
2018-04-02 1.0000 0.0000 0.00%
2018-03-29 1.0000 0.0000 0.00%
2018-03-28 1.0000 0.0000 0.00%
2018-03-27 1.0000 0.0000 0.00%
2018-03-26 1.0000 0.0000 0.00%
2018-03-23 1.0000 0.0000 0.00%
2018-03-22 1.0000 0.0000 0.00%
2018-03-21 1.0000 0.0000 0.00%
2018-03-20 1.0000 0.0000 0.00%
2018-03-19 1.0000 0.0000 0.00%
2018-03-16 1.0000 0.0000 0.00%
2018-03-15 1.0000 0.0000 0.00%
2018-03-14 1.0000 0.0000 0.00%
2018-03-13 1.0000 0.0000 0.00%
2018-03-12 1.0000 0.0000 0.00%
2018-03-09 1.0000 0.0000 0.00%
2018-03-08 1.0000 0.0000 0.00%
2018-03-07 1.0000 0.0000 0.00%
2018-03-06 1.0000 0.0000 0.00%
2018-03-05 1.0000 0.0000 0.00%
2018-03-02 1.0000 0.0000 0.00%
2018-03-01 1.0000 0.0000 0.00%
2018-02-28 1.0000 0.0000 0.00%
2018-02-27 1.0000 0.0000 0.00%
2018-02-26 1.0000 0.0000 0.00%
2018-02-23 1.0000 0.0000 0.00%
2018-02-22 1.0000 0.0000 0.00%
2018-02-21 1.0000 0.0000 0.00%
2018-02-20 1.0000 0.0000 0.00%
2018-02-16 1.0000 0.0000 0.00%
2018-02-15 1.0000 0.0000 0.00%
2018-02-14 1.0000 0.0000 0.00%
2018-02-13 1.0000 0.0000 0.00%
2018-02-12 1.0000 0.0000 0.00%
2018-02-09 1.0000 0.0000 0.00%
2018-02-08 1.0000 0.0000 0.00%
2018-02-07 1.0000 0.0000 0.00%
2018-02-06 1.0000 0.0000 0.00%
2018-02-05 1.0000 0.0000 0.00%
2018-02-02 1.0000 0.0000 0.00%
2018-02-01 1.0000 0.0000 0.00%
2018-01-31 1.0000 0.0000 0.00%
2018-01-30 1.0000 0.0000 0.00%
2018-01-29 1.0000 0.0000 0.00%
2018-01-26 1.0000 0.0000 0.00%
2018-01-25 1.0000 0.0000 0.00%
2018-01-24 1.0000 0.0000 0.00%
2018-01-23 1.0000 0.0000 0.00%
2018-01-22 1.0000 0.0000 0.00%
2018-01-19 1.0000 0.0000 0.00%
2018-01-18 1.0000 0.0000 0.00%
2018-01-17 1.0000 0.0000 0.00%
2018-01-16 1.0000 0.0000 0.00%
2018-01-12 1.0000 0.0000 0.00%
2018-01-11 1.0000 0.0000 0.00%
2018-01-10 1.0000 0.0000 0.00%
2018-01-09 1.0000 0.0000 0.00%
2018-01-08 1.0000 0.0000 0.00%
2018-01-05 1.0000 0.0000 0.00%
2018-01-04 1.0000 0.0000 0.00%
2018-01-03 1.0000 0.0000 0.00%
2018-01-02 1.0000 0.0000 0.00%
2017-12-29 1.0000 0.0000 0.00%
2017-12-28 1.0000 0.0000 0.00%
2017-12-27 1.0000 0.0000 0.00%
2017-12-22 1.0000 0.0000 0.00%
2017-12-21 1.0000 0.0000 0.00%
2017-12-20 1.0000 0.0000 0.00%
2017-12-19 1.0000 0.0000 0.00%
2017-12-18 1.0000 0.0000 0.00%
2017-12-15 1.0000 0.0000 0.00%
2017-12-14 1.0000 0.0000 0.00%
2017-12-13 1.0000 0.0000 0.00%
2017-12-12 1.0000 0.0000 0.00%
2017-12-11 1.0000 0.0000 0.00%
2017-12-08 1.0000 0.0000 0.00%
2017-12-07 1.0000 0.0000 0.00%
2017-12-06 1.0000 0.0000 0.00%
2017-12-05 1.0000 0.0000 0.00%
2017-12-04 1.0000 0.0000 0.00%
2017-12-01 1.0000 0.0000 0.00%
2017-11-30 1.0000 0.0000 0.00%
2017-11-29 1.0000 0.0000 0.00%
2017-11-28 1.0000 0.0000 0.00%
2017-11-27 1.0000 0.0000 0.00%
2017-11-24 1.0000 0.0000 0.00%
2017-11-23 1.0000 0.0000 0.00%
2017-11-22 1.0000 0.0000 0.00%
2017-11-21 1.0000 0.0000 0.00%
2017-11-20 1.0000 0.0000 0.00%
2017-11-17 1.0000 0.0000 0.00%
2017-11-16 1.0000 0.0000 0.00%
2017-11-15 1.0000 0.0000 0.00%
2017-11-14 1.0000 0.0000 0.00%
2017-11-10 1.0000 0.0000 0.00%
2017-11-09 1.0000 0.0000 0.00%
2017-11-08 1.0000 0.0000 0.00%
2017-11-07 1.0000 0.0000 0.00%
2017-11-06 1.0000 0.0000 0.00%
2017-11-03 1.0000 0.0000 0.00%
2017-11-02 1.0000 0.0000 0.00%
2017-11-01 1.0000 0.0000 0.00%
2017-10-31 1.0000 0.0000 0.00%
2017-10-30 1.0000 0.0000 0.00%
2017-10-27 1.0000 0.0000 0.00%
2017-10-26 1.0000 0.0000 0.00%
2017-10-25 1.0000 0.0000 0.00%
2017-10-24 1.0000 0.0000 0.00%
2017-10-23 1.0000 0.0000 0.00%
2017-10-20 1.0000 0.0000 0.00%
2017-10-19 1.0000 0.0000 0.00%
2017-10-18 1.0000 0.0000 0.00%
2017-10-17 1.0000 0.0000 0.00%
2017-10-16 1.0000 0.0000 0.00%
2017-10-12 1.0000 0.0000 0.00%
2017-10-11 1.0000 0.0000 0.00%
2017-10-10 1.0000 0.0000 0.00%
2017-10-06 1.0000 0.0000 0.00%
2017-10-05 1.0000 0.0000 0.00%
2017-10-04 1.0000 0.0000 0.00%
2017-10-03 1.0000 0.0000 0.00%
2017-10-02 1.0000 0.0000 0.00%
2017-09-29 1.0000 0.0000 0.00%
2017-09-28 1.0000 0.0000 0.00%
2017-09-27 1.0000 0.0000 0.00%
2017-09-26 1.0000 0.0000 0.00%
2017-09-25 1.0000 0.0000 0.00%
2017-09-22 1.0000 0.0000 0.00%
2017-09-21 1.0000 0.0000 0.00%
2017-09-20 1.0000 0.0000 0.00%
2017-09-19 1.0000 0.0000 0.00%
2017-09-18 1.0000 0.0000 0.00%
2017-09-15 1.0000 0.0000 0.00%
2017-09-14 1.0000 0.0000 0.00%
2017-09-13 1.0000 0.0000 0.00%
2017-09-12 1.0000 0.0000 0.00%
2017-09-11 1.0000 0.0000 0.00%
2017-09-08 1.0000 0.0000 0.00%
2017-09-07 1.0000 0.0000 0.00%
2017-09-06 1.0000 0.0000 0.00%
2017-09-05 1.0000 0.0000 0.00%
2017-09-01 1.0000 0.0000 0.00%
2017-08-31 1.0000 0.0000 0.00%
2017-08-30 1.0000 0.0000 0.00%
2017-08-29 1.0000 0.0000 0.00%
2017-08-28 1.0000 0.0000 0.00%
2017-08-25 1.0000 0.0000 0.00%
2017-08-24 1.0000 0.0000 0.00%
2017-08-23 1.0000 0.0000 0.00%
2017-08-22 1.0000 0.0000 0.00%
2017-08-21 1.0000 0.0000 0.00%
2017-08-18 1.0000 0.0000 0.00%
2017-08-17 1.0000 0.0000 0.00%
2017-08-16 1.0000 0.0000 0.00%
2017-08-15 1.0000 0.0000 0.00%
2017-08-11 1.0000 0.0000 0.00%
2017-08-10 1.0000 0.0000 0.00%
2017-08-09 1.0000 0.0000 0.00%
2017-08-08 1.0000 0.0000 0.00%
2017-08-07 1.0000 0.0000 0.00%
2017-08-02 1.0000 0.0000 0.00%
2017-08-01 1.0000 0.0000 0.00%
2017-07-31 1.0000 0.0000 0.00%
2017-07-28 1.0000 0.0000 0.00%
2017-07-27 1.0000 0.0000 0.00%
2017-07-26 1.0000 0.0000 0.00%
2017-07-25 1.0000 0.0000 0.00%
2017-07-24 1.0000 0.0000 0.00%
2017-07-21 1.0000 0.0000 0.00%
2017-07-20 1.0000 0.0000 0.00%
2017-07-19 1.0000 0.0000 0.00%
2017-07-18 1.0000 0.0000 0.00%
2017-07-17 1.0000 0.0000 0.00%
2017-07-14 1.0000 0.0000 0.00%
2017-07-13 1.0000 0.0000 0.00%
2017-07-12 1.0000 0.0000 0.00%
2017-07-11 1.0000 0.0000 0.00%
2017-07-10 1.0000 0.0000 0.00%
2017-07-07 1.0000 0.0000 0.00%
2017-07-06 1.0000 0.0000 0.00%
2017-07-05 1.0000 0.0000 0.00%
2017-07-03 1.0000 0.0000 0.00%
2017-06-30 1.0000 0.0000 0.00%
2017-06-29 1.0000 0.0000 0.00%
2017-06-28 1.0000 0.0000 0.00%
2017-06-27 1.0000 0.0000 0.00%
2017-06-26 1.0000 0.0000 0.00%
2017-06-23 1.0000 0.0000 0.00%
2017-06-22 1.0000 0.0000 0.00%
2017-06-21 1.0000 0.0000 0.00%
2017-06-20 1.0000 0.0000 0.00%
2017-06-16 1.0000 0.0000 0.00%
2017-06-15 1.0000 0.0000 0.00%
2017-06-14 1.0000 0.0000 0.00%
2017-06-08 1.0000 0.0000 0.00%
2017-05-30 1.0000 0.0000 0.00%
2017-05-18 1.0000 0.0000 0.00%
2017-05-17 1.0000 0.0000 0.00%
2017-05-16 1.0000 0.0000 0.00%
2017-05-15 1.0000 0.0000 0.00%
2017-05-12 1.0000 0.0000 0.00%
2017-05-11 1.0000 0.0000 0.00%
2017-05-10 1.0000 0.0000 0.00%
2017-05-09 1.0000 0.0000 0.00%
2017-05-08 1.0000 0.0000 0.00%
2017-05-04 1.0000 0.0000 0.00%
2017-05-02 1.0000 0.0000 0.00%
2017-05-01 1.0000 0.0000 0.00%
2017-04-28 1.0000 0.0000 0.00%
2017-04-26 1.0000 0.0000 0.00%
2017-04-25 1.0000 0.0000 0.00%
2017-04-24 1.0000 0.0000 0.00%
2017-04-21 1.0000 0.0000 0.00%
2017-04-18 1.0000 0.0000 0.00%
2017-04-17 1.0000 0.0000 0.00%
2017-04-13 1.0000 0.0000 0.00%
2017-04-11 1.0000 0.0000 0.00%
2017-04-07 1.0000 0.0000 0.00%
2017-04-06 1.0000 0.0000 0.00%
2017-04-05 1.0000 0.0000 0.00%
2017-04-04 1.0000 0.0000 0.00%
2017-04-03 1.0000 0.0000 0.00%
2017-03-31 1.0000 0.0000 0.00%
2017-03-30 1.0000 0.0000 0.00%
2017-03-29 1.0000 0.0000 0.00%
2017-03-28 1.0000 0.0000 0.00%
2017-03-27 1.0000 0.0000 0.00%
2017-03-24 1.0000 0.0000 0.00%
2017-03-23 1.0000 0.0000 0.00%
2017-03-22 1.0000 0.0000 0.00%
2017-03-21 1.0000 0.0000 0.00%
2017-03-20 1.0000 0.0000 0.00%
2017-03-17 1.0000 0.0000 0.00%
2017-03-16 1.0000 0.0000 0.00%
2017-03-15 1.0000 0.0000 0.00%
2017-03-14 1.0000 0.0000 0.00%
2017-03-13 1.0000 0.0000 0.00%
2017-03-10 1.0000 0.0000 0.00%
2017-03-09 1.0000 0.0000 0.00%
2017-03-08 1.0000 0.0000 0.00%
2017-03-07 1.0000 0.0000 0.00%
2017-03-06 1.0000 0.0000 0.00%
2017-03-03 1.0000 0.0000 0.00%
2017-03-02 1.0000 0.0000 0.00%
2017-03-01 1.0000 0.0000 0.00%
2017-02-28 1.0000 0.0000 0.00%
2017-02-27 1.0000 0.0000 0.00%
2017-02-24 1.0000 0.0000 0.00%
2017-02-23 1.0000 0.0000 0.00%
2017-02-22 1.0000 0.0000 0.00%
2017-02-21 1.0000 0.0000 0.00%
2017-02-20 1.0000 0.0000 0.00%
2017-02-16 1.0000 0.0000 0.00%
2017-02-15 1.0000 0.0000 0.00%
2017-02-14 1.0000 0.0000 0.00%
2017-02-13 1.0000 0.0000 0.00%
2017-02-10 1.0000 0.0000 0.00%
2017-02-09 1.0000 0.0000 0.00%
2017-02-08 1.0000 0.0000 0.00%
2017-02-07 1.0000 0.0000 0.00%
2017-02-06 1.0000 0.0000 0.00%
2017-02-02 1.0000 0.0000 0.00%
2017-02-01 1.0000 0.0000 0.00%
2017-01-26 1.0000 0.0000 0.00%
2017-01-25 1.0000 0.0000 0.00%
2017-01-24 1.0000 0.0000 0.00%
2017-01-23 1.0000 0.0000 0.00%
2017-01-20 1.0000 0.0000 0.00%
2017-01-19 1.0000 0.0000 0.00%
2017-01-18 1.0000 0.0000 0.00%
2017-01-17 1.0000 0.0000 0.00%
2017-01-12 1.0000 0.0000 0.00%
2017-01-11 1.0000 0.0000 0.00%
2017-01-10 1.0000 0.0000 0.00%
2017-01-09 1.0000 0.0000 0.00%
2017-01-06 1.0000 0.0000 0.00%
2017-01-05 1.0000 0.0000 0.00%
2017-01-04 1.0000 0.0000 0.00%
2017-01-03 1.0000 0.0000 0.00%
2016-12-30 1.0000 0.0000 0.00%
2016-12-29 1.0000 0.0000 0.00%
2016-12-28 1.0000 0.0000 0.00%
2016-12-23 1.0000 0.0000 0.00%
2016-12-22 1.0000 0.0000 0.00%
2016-12-21 1.0000 0.0000 0.00%
2016-12-20 1.0000 0.0000 0.00%
2016-12-19 1.0000 0.0000 0.00%
2016-12-16 1.0000 0.0000 0.00%
2016-12-15 1.0000 0.0000 0.00%
2016-12-14 1.0000 0.0000 0.00%
2016-12-13 1.0000 0.0000 0.00%
2016-12-12 1.0000 0.0000 0.00%
2016-12-09 1.0000 0.0000 0.00%
2016-12-08 1.0000 0.0000 0.00%
2016-12-07 1.0000 0.0000 0.00%
2016-12-06 1.0000 0.0000 0.00%
2016-12-02 1.0000 0.0000 0.00%
2016-12-01 1.0000 0.0000 0.00%
2016-11-30 1.0000 0.0000 0.00%
2016-11-29 1.0000 0.0000 0.00%
2016-11-28 1.0000 0.0000 0.00%
2016-11-25 1.0000 0.0000 0.00%
2016-11-23 1.0000 0.0000 0.00%
2016-11-22 1.0000 0.0000 0.00%
2016-11-21 1.0000 0.0000 0.00%
2016-11-18 1.0000 0.0000 0.00%
2016-11-17 1.0000 0.0000 0.00%
2016-11-16 1.0000 0.0000 0.00%
2016-11-15 1.0000 0.0000 0.00%
2016-11-14 1.0000 0.0000 0.00%
2016-11-10 1.0000 0.0000 0.00%
2016-11-09 1.0000 0.0000 0.00%
2016-11-08 1.0000 0.0000 0.00%
2016-11-07 1.0000 0.0000 0.00%
2016-11-04 1.0000 0.0000 0.00%
2016-11-03 1.0000 0.0000 0.00%
2016-11-02 1.0000 0.0000 0.00%
2016-11-01 1.0000 0.0000 0.00%
2016-10-31 1.0000 0.0000 0.00%
2016-10-27 1.0000 0.0000 0.00%
2016-10-26 1.0000 0.0000 0.00%
2016-10-25 1.0000 0.0000 0.00%
2016-10-24 1.0000 0.0000 0.00%
2016-10-21 1.0000 0.0000 0.00%
2016-10-20 1.0000 0.0000 0.00%
2016-10-19 1.0000 0.0000 0.00%
2016-10-18 1.0000 0.0000 0.00%
2016-10-17 1.0000 0.0000 0.00%
2016-10-14 1.0000 0.0000 0.00%
2016-10-12 1.0000 0.0000 0.00%
2016-10-11 1.0000 0.0000 0.00%
2016-10-07 1.0000 0.0000 0.00%
2016-10-06 1.0000 0.0000 0.00%
2016-10-05 1.0000 0.0000 0.00%
2016-10-04 1.0000 0.0000 0.00%
2016-10-03 1.0000 0.0000 0.00%
2016-09-30 1.0000 0.0000 0.00%
2016-09-29 1.0000 0.0000 0.00%
2016-09-28 1.0000 0.0000 0.00%
2016-09-27 1.0000 0.0000 0.00%
2016-09-26 1.0000 0.0000 0.00%
2016-09-25 1.0000 0.0000 0.00%
2016-09-22 1.0000 0.0000 0.00%
2016-09-21 1.0000 0.0000 0.00%
2016-09-20 1.0000 0.0000 0.00%
2016-09-19 1.0000 0.0000 0.00%
2016-09-16 1.0000 0.0000 0.00%
2016-09-15 1.0000 0.0000 0.00%
2016-09-14 1.0000 0.0000 0.00%
2016-09-13 1.0000 0.0000 0.00%
2016-09-12 1.0000 0.0000 0.00%
2016-09-09 1.0000 0.0000 0.00%
2016-09-08 1.0000 0.0000 0.00%
2016-09-07 1.0000 0.0000 0.00%
2016-09-06 1.0000 0.0000 0.00%
2016-09-02 1 0.0000 0.00%
2016-09-01 1.0000 0.0000 0.00%
2016-08-31 1.0000 0.0000 0.00%
2016-08-30 1.0000 0.0000 0.00%
2016-08-29 1.0000 0.0000 0.00%
2016-08-26 1.0000 0.0000 0.00%
2016-08-25 1.0000 0.0000 0.00%
2016-08-24 1.0000 0.0000 0.00%
2016-08-23 1.0000 0.0000 0.00%
2016-08-22 1.0000 0.0000 0.00%
2016-08-19 1.0000 0.0000 0.00%
2016-08-18 1.0000 0.0000 0.00%
2016-08-17 1.0000 0.0000 0.00%
2016-08-16 1.0000 0.0000 0.00%
2016-08-15 1.0000 0.0000 0.00%
2016-08-14 1.0000 0.0000 0.00%
2016-08-11 1.0000 0.0000 0.00%
2016-08-10 1.0000 0.0000 0.00%
2016-08-09 1.0000 0.0000 0.00%
2016-08-08 1.0000 0.0000 0.00%
2016-08-05 1.0000 0.0000 0.00%
2016-08-04 1.0000 0.0000 0.00%
2016-08-03 1.0000 0.0000 0.00%
2016-08-02 1.0000 0.0000 0.00%
2016-08-01 1.0000 0.0000 0.00%
2016-07-26 1.0000 0.0000 0.00%
2016-07-25 1.0000 0.0000 0.00%
2016-07-22 1.0000 0.0000 0.00%
2016-07-21 1.0000 0.0000 0.00%
2016-07-20 1.0000 0.0000 0.00%
2016-07-19 1.0000 0.0000 0.00%
2016-07-18 1.0000 0.0000 0.00%
2016-07-15 1.0000 0.0000 0.00%
2016-07-14 1.0000 0.0000 0.00%
2016-07-13 1.0000 0.0000 0.00%
2016-07-12 1.0000 0.0000 0.00%
2016-07-11 1.0000 0.0000 0.00%
2016-07-10 1.0000 0.0000 0.00%
2016-07-07 1.0000 0.0000 0.00%
2016-07-06 1.0000 0.0000 0.00%
2016-07-05 1.0000 0.0000 0.00%
2016-07-01 1.0000 0.0000 0.00%
2016-06-30 1.0000 0.0000 0.00%
2016-06-29 1.0000 0.0000 0.00%
2016-06-28 1.0000 0.0000 0.00%
2016-06-27 1.0000 0.0000 0.00%
2016-06-24 1.0000 0.0000 0.00%
2016-06-23 1.0000 0.0000 0.00%
2016-06-22 1.0000 0.0000 0.00%
2016-06-21 1.0000 0.0000 0.00%
2016-06-17 1.0000 0.0000 0.00%
2016-06-16 1.0000 0.0000 0.00%
2016-06-15 1.0000 0.0000 0.00%
2016-06-14 1.0000 0.0000 0.00%
2016-06-13 1.0000 0.0000 0.00%
2016-06-10 1.0000 0.0000 0.00%
2016-06-08 1.0000 0.0000 0.00%
2016-06-07 1.0000 0.0000 0.00%
2016-06-06 1.0000 0.0000 0.00%
2016-06-03 1.0000 0.0000 0.00%
2016-06-02 1.0000 0.0000 0.00%
2016-06-01 1.0000 0.0000 0.00%
2016-05-31 1.0000 0.0000 0.00%
2016-05-30 1.0000 0.0000 0.00%
2016-05-27 1.0000 0.0000 0.00%
2016-05-26 1.0000 0.0000 0.00%
2016-05-25 1 0.0000 0.00%
2016-05-23 1.0000 0.0000 0.00%
2016-05-20 1 0.0000 0.00%
2016-05-19 1.0000 0.0000 0.00%
2016-05-18 1.0000 0.0000 0.00%
2016-05-17 1.0000 0.0000 0.00%
2016-05-16 1.0000 0.0000 0.00%
2016-05-13 1.0000 0.0000 0.00%
2016-05-12 1.0000 0.0000 0.00%
2016-05-11 1.0000 0.0000 0.00%
2016-05-10 1.0000 0.0000 0.00%
2016-05-09 1.0000 0.0000 0.00%
2016-05-06 1.0000 0.0000 0.00%
2016-05-05 1.0000 0.0000 0.00%
2016-05-04 1.0000 0.0000 0.00%
2016-05-03 1.0000 0.0000 0.00%
2016-05-02 1.0000 0.0000 0.00%
2016-04-29 1.0000 0.0000 0.00%
2016-04-28 1.0000 0.0000 0.00%
2016-04-27 1.0000 0.0000 0.00%
2016-04-26 1.0000 0.0000 0.00%
2016-04-25 1.0000 0.0000 0.00%
2016-04-22 1.0000 0.0000 0.00%
2016-04-21 1.0000 0.0000 0.00%
2016-04-20 1.0000 0.0000 0.00%
2016-04-19 1.0000 0.0000 0.00%
2016-04-18 1.0000 0.0000 0.00%
2016-04-15 1.0000 0.0000 0.00%
2016-04-14 1.0000 0.0000 0.00%
2016-04-13 1.0000 0.0000 0.00%
2016-04-12 1.0000 0.0000 0.00%
2016-04-11 1.0000 0.0000 0.00%
2016-04-08 1.0000 0.0000 0.00%
2016-04-07 1.0000 0.0000 0.00%
2016-04-06 1.0000 0.0000 0.00%
2016-04-05 1.0000 0.0000 0.00%
2016-04-04 1.0000 0.0000 0.00%
2016-04-01 1.0000 0.0000 0.00%
2016-03-31 1.0000 0.0000 0.00%
2016-03-30 1.0000 0.0000 0.00%
2016-03-29 1.0000 0.0000 0.00%
2016-03-28 1.0000 0.0000 0.00%
2016-03-24 1.0000 0.0000 0.00%
2016-03-23 1.0000 0.0000 0.00%
2016-03-22 1.0000 0.0000 0.00%
2016-03-21 1.0000 0.0000 0.00%
2016-03-18 1.0000 0.0000 0.00%
2016-03-17 1.0000 0.0000 0.00%
2016-03-16 1.0000 0.0000 0.00%
2016-03-15 1.0000 0.0000 0.00%
2016-03-14 1.0000 0.0000 0.00%
2016-03-11 1.0000 0.0000 0.00%
2016-03-10 1.0000 0.0000 0.00%
2016-03-09 1.0000 0.0000 0.00%
2016-03-08 1.0000 0.0000 0.00%
2016-03-07 1.0000 0.0000 0.00%
2016-03-04 1.0000 0.0000 0.00%
2016-03-03 1.0000 0.0000 0.00%
2016-03-02 1.0000 0.0000 0.00%
2016-03-01 1.0000 0.0000 0.00%
2016-02-29 1.0000 0.0000 0.00%
2016-02-26 1.0000 0.0000 0.00%
2016-02-25 1.0000 0.0000 0.00%
2016-02-24 1.0000 0.0000 0.00%
2016-02-23 1.0000 0.0000 0.00%
2016-02-22 1.0000 0.0000 0.00%
2016-02-19 1.0000 0.0000 0.00%
2016-02-18 1.0000 0.0000 0.00%
2016-02-17 1.0000 0.0000 0.00%
2016-02-16 1.0000 0.0000 0.00%
2016-02-12 1.0000 0.0000 0.00%
2016-02-11 1.0000 0.0000 0.00%
2016-02-10 1.0000 0.0000 0.00%
2016-02-09 1.0000 0.0000 0.00%
2016-02-08 1.0000 0.0000 0.00%
2016-02-05 1.0000 0.0000 0.00%
2016-02-04 1.0000 0.0000 0.00%
2016-02-03 1.0000 0.0000 0.00%
2016-02-02 1.0000 0.0000 0.00%
2016-02-01 1.0000 0.0000 0.00%
2016-01-29 1.0000 0.0000 0.00%
2016-01-28 1.0000 0.0000 0.00%
2016-01-27 1.0000 0.0000 0.00%
2016-01-26 1.0000 0.0000 0.00%
2016-01-25 1.0000 0.0000 0.00%
2016-01-22 1.0000 0.0000 0.00%
2016-01-21 1.0000 0.0000 0.00%
2016-01-20 1.0000 0.0000 0.00%
2016-01-19 1.0000 0.0000 0.00%
2016-01-15 1.0000 0.0000 0.00%
2016-01-14 1.0000 0.0000 0.00%
2016-01-13 1.0000 0.0000 0.00%
2016-01-12 1.0000 0.0000 0.00%
2016-01-11 1.0000 0.0000 0.00%
2016-01-08 1.0000 0.0000 0.00%
2016-01-07 1.0000 0.0000 0.00%
2016-01-06 1.0000 0.0000 0.00%
2016-01-05 1.0000 0.0000 0.00%
2016-01-04 1.0000 0.0000 0.00%
2015-12-31 1.0000 0.0000 0.00%
2015-12-30 1.0000 0.0000 0.00%
2015-12-29 1.0000 0.0000 0.00%
2015-12-24 1.0000 0.0000 0.00%
2015-12-23 1.0000 0.0000 0.00%
2015-12-22 1.0000 0.0000 0.00%
2015-12-21 1.0000 0.0000 0.00%
2015-12-18 1.0000 0.0000 0.00%
2015-12-17 1.0000 0.0000 0.00%
2015-12-16 1.0000 0.0000 0.00%
2015-12-15 1.0000 0.0000 0.00%
2015-12-14 1.0000 0.0000 0.00%
2015-12-11 1.0000 0.0000 0.00%
2015-12-10 1.0000 0.0000 0.00%
2015-12-09 1.0000 0.0000 0.00%
2015-12-08 1.0000 0.0000 0.00%
2015-12-07 1.0000 0.0000 0.00%
2015-12-04 1.0000 0.0000 0.00%
2015-12-03 1.0000 0.0000 0.00%
2015-12-02 1.0000 0.0000 0.00%
2015-12-01 1.0000 0.0000 0.00%
2015-11-30 1.0000 0.0000 0.00%
2015-11-27 1.0000 0.0000 0.00%
2015-11-25 1.0000 0.0000 0.00%
2015-11-24 1.0000 0.0000 0.00%
2015-11-23 1.0000 0.0000 0.00%
2015-11-20 1.0000 0.0000 0.00%
2015-11-19 1.0000 0.0000 0.00%
2015-11-18 1.0000 0.0000 0.00%
2015-11-17 1.0000 0.0000 0.00%
2015-11-16 1.0000 0.0000 0.00%
2015-11-13 1.0000 0.0000 0.00%
2015-11-12 1.0000 0.0000 0.00%
2015-11-10 1.0000 0.0000 0.00%
2015-11-09 1.0000 0.0000 0.00%
2015-11-06 1.0000 0.0000 0.00%
2015-11-05 1.0000 0.0000 0.00%
2015-11-04 1.0000 0.0000 0.00%
2015-11-03 1.0000 0.0000 0.00%
2015-11-02 1.0000 0.0000 0.00%
2015-10-30 1.0000 0.0000 0.00%
2015-10-29 1.0000 0.0000 0.00%
2015-10-28 1.0000 0.0000 0.00%
2015-10-27 1.0000 0.0000 0.00%
2015-10-26 1.0000 0.0000 0.00%
2015-10-23 1.0000 0.0000 0.00%
2015-10-22 1.0000 0.0000 0.00%
2015-10-21 1.0000 0.0000 0.00%
2015-10-20 1.0000 0.0000 0.00%
2015-10-19 1.0000 0.0000 0.00%
2015-10-16 1.0000 0.0000 0.00%
2015-10-15 1.0000 0.0000 0.00%
2015-10-14 1.0000 0.0000 0.00%
2015-10-13 1.0000 0.0000 0.00%
2015-10-09 1.0000 0.0000 0.00%
2015-10-08 1.0000 0.0000 0.00%
2015-10-07 1.0000 0.0000 0.00%
2015-10-06 1.0000 0.0000 0.00%
2015-10-05 1.0000 0.0000 0.00%
2015-10-02 1.0000 0.0000 0.00%
2015-10-01 1.0000 0.0000 0.00%
2015-09-30 1.0000 0.0000 0.00%
2015-09-29 1.0000 0.0000 0.00%
2015-09-28 1.0000 0.0000 0.00%
2015-09-25 1.0000 0.0000 0.00%
2015-09-24 1.0000 0.0000 0.00%
2015-09-23 1.0000 0.0000 0.00%
2015-09-22 1.0000 0.0000 0.00%
2015-09-21 1.0000 0.0000 0.00%
2015-09-18 1.0000 0.0000 0.00%
2015-09-17 1.0000 0.0000 0.00%
2015-09-16 1.0000 0.0000 0.00%
2015-09-15 1.0000 0.0000 0.00%
2015-09-14 1.0000 0.0000 0.00%
2015-09-11 1.0000 0.0000 0.00%
2015-09-10 1.0000 0.0000 0.00%
2015-09-09 1.0000 0.0000 0.00%
2015-09-08 1.0000 0.0000 0.00%
2015-09-04 1.0000 0.0000 0.00%
2015-09-03 1.0000 0.0000 0.00%
2015-09-02 1.0000 0.0000 0.00%
2015-09-01 1.0000 0.0000 0.00%
2015-08-31 1.0000 0.0000 0.00%
2015-08-28 1.0000 0.0000 0.00%
2015-08-27 1.0000 0.0000 0.00%
2015-08-26 1.0000 0.0000 0.00%
2015-08-25 1.0000 0.0000 0.00%
2015-08-24 1.0000 0.0000 0.00%
2015-08-21 1.0000 0.0000 0.00%
2015-08-20 1.0000 0.0000 0.00%
2015-08-19 1.0000 0.0000 0.00%
2015-08-18 1.0000 0.0000 0.00%
2015-08-17 1.0000 0.0000 0.00%
2015-08-14 1.0000 0.0000 0.00%
2015-08-13 1.0000 0.0000 0.00%
2015-08-12 1.0000 0.0000 0.00%
2015-08-11 1.0000 0.0000 0.00%
2015-08-10 1.0000 0.0000 0.00%
2015-08-07 1.0000 0.0000 0.00%
2015-08-06 1.0000 0.0000 0.00%
2015-08-05 1.0000 0.0000 0.00%
2015-08-04 1.0000 0.0000 0.00%
2015-08-03 1.0000 0.0000 0.00%
2015-07-29 1.0000 0.0000 0.00%
2015-07-28 1.0000 0.0000 0.00%
2015-07-27 1.0000 0.0000 0.00%
2015-07-24 1.0000 0.0000 0.00%
2015-07-23 1.0000 0.0000 0.00%
2015-07-22 1.0000 0.0000 0.00%
2015-07-21 1.0000 0.0000 0.00%
2015-07-20 1.0000 0.0000 0.00%
2015-07-17 1.0000 0.0000 0.00%
2015-07-16 1.0000 0.0000 0.00%
2015-07-15 1.0000 0.0000 0.00%
2015-07-14 1.0000 0.0000 0.00%
2015-07-13 1.0000 0.0000 0.00%
2015-07-10 1.0000 0.0000 0.00%
2015-07-09 1.0000 0.0000 0.00%
2015-07-08 1.0000 0.0000 0.00%
2015-07-07 1.0000 0.0000 0.00%
2015-07-06 1.0000 0.0000 0.00%
2015-07-02 1.0000 0.0000 0.00%
2015-07-01 1.0000 0.0000 0.00%
2015-06-30 1.0000 0.0000 0.00%
2015-06-29 1.0000 0.0000 0.00%
2015-06-26 1.0000 0.0000 0.00%
2015-06-25 1.0000 0.0000 0.00%
2015-06-24 1.0000 0.0000 0.00%
2015-06-23 1.0000 0.0000 0.00%
2015-06-22 1.0000 0.0000 0.00%
2015-06-19 1.0000 0.0000 0.00%
2015-06-18 1.0000 0.0000 0.00%
2015-06-17 1.0000 0.0000 0.00%
2015-06-16 1.0000 0.0000 0.00%
2015-06-12 1.0000 0.0000 0.00%
2015-06-11 1.0000 0.0000 0.00%
2015-06-10 1.0000 0.0000 0.00%
2015-06-09 1.0000 0.0000 0.00%
2015-06-08 1.0000 0.0000 0.00%
2015-06-05 1.0000 0.0000 0.00%
2015-06-04 1.0000 0.0000 0.00%
2015-06-03 1.0000 0.0000 0.00%
2015-06-02 1.0000 0.0000 0.00%
2015-06-01 1.0000 0.0000 0.00%
2015-05-29 1.0000 0.0000 0.00%
2015-05-28 1.0000 0.0000 0.00%
2015-05-27 1.0000 0.0000 0.00%
2015-05-26 1.0000 0.0000 0.00%
2015-05-22 1.0000 0.0000 0.00%
2015-05-21 1.0000 0.0000 0.00%
2015-05-20 1.0000 0.0000 0.00%
2015-05-19 1.0000 0.0000 0.00%
2015-05-18 1.0000 0.0000 0.00%
2015-05-15 1.0000 0.0000 0.00%
2015-05-14 1.0000 0.0000 0.00%
2015-05-13 1.0000 0.0000 0.00%
2015-05-12 1.0000 0.0000 0.00%
2015-05-11 1.0000 0.0000 0.00%
2015-05-08 1.0000 0.0000 0.00%
2015-05-07 1.0000 0.0000 0.00%
2015-05-06 1.0000 0.0000 0.00%
2015-05-05 1.0000 0.0000 0.00%
2015-05-04 1.0000 0.0000 0.00%
2015-05-01 1.0000 0.0000 0.00%
2015-04-30 1.0000 0.0000 0.00%
2015-04-29 1.0000 0.0000 0.00%
2015-04-28 1.0000 0.0000 0.00%
2015-04-27 1.0000 0.0000 0.00%
2015-04-24 1.0000 0.0000 0.00%
2015-04-23 1.0000 0.0000 0.00%
2015-04-22 1.0000 0.0000 0.00%
2015-04-21 1.0000 0.0000 0.00%
2015-04-20 1.0000 0.0000 0.00%
2015-04-17 1.0000 0.0000 0.00%
2015-04-16 1.0000 0.0000 0.00%
2015-04-15 1.0000 0.0000 0.00%
2015-04-14 1.0000 0.0000 0.00%
2015-04-13 1.0000 0.0000 0.00%
2015-04-10 1.0000 0.0000 0.00%
2015-04-09 1.0000 0.0000 0.00%
2015-04-08 1.0000 0.0000 0.00%
2015-04-07 1.0000 0.0000 0.00%
2015-04-06 1.0000 0.0000 0.00%
2015-04-02 1.0000 0.0000 0.00%
2015-04-01 1.0000 0.0000 0.00%
2015-03-31 1.0000 0.0000 0.00%
2015-03-30 1.0000 0.0000 0.00%
2015-03-27 1.0000 0.0000 0.00%
2015-03-26 1.0000 0.0000 0.00%
2015-03-25 1.0000 0.0000 0.00%
2015-03-24 1.0000 0.0000 0.00%
2015-03-23 1.0000 0.0000 0.00%
2015-03-20 1.0000 0.0000 0.00%
2015-03-19 1.0000 0.0000 0.00%
2015-03-18 1.0000 0.0000 0.00%
2015-03-17 1.0000 0.0000 0.00%
2015-03-16 1.0000 0.0000 0.00%
2015-03-13 1.0000 0.0000 0.00%
2015-03-12 1.0000 0.0000 0.00%
2015-03-11 1.0000 0.0000 0.00%
2015-03-10 1.0000 0.0000 0.00%
2015-03-09 1.0000 0.0000 0.00%
2015-03-06 1.0000 0.0000 0.00%
2015-03-05 1.0000 0.0000 0.00%
2015-03-04 1.0000 0.0000 0.00%
2015-03-03 1.0000 0.0000 0.00%
2015-03-02 1.0000 0.0000 0.00%
2015-02-27 1.0000 0.0000 0.00%
2015-02-26 1.0000 0.0000 0.00%
2015-02-25 1.0000 0.0000 0.00%
2015-02-24 1.0000 0.0000 0.00%
2015-02-23 1.0000 0.0000 0.00%
2015-02-20 1.0000 0.0000 0.00%
2015-02-19 1.0000 0.0000 0.00%
2015-02-18 1.0000 0.0000 0.00%
2015-02-17 1.0000 0.0000 0.00%
2015-02-13 1.0000 0.0000 0.00%
2015-02-12 1.0000 0.0000 0.00%
2015-02-11 1.0000 0.0000 0.00%
2015-02-10 1.0000 0.0000 0.00%
2015-02-09 1.0000 0.0000 0.00%
2015-02-06 1.0000 0.0000 0.00%
2015-02-05 1.0000 0.0000 0.00%
2015-02-04 1.0000 0.0000 0.00%
2015-02-03 1.0000 0.0000 0.00%
2015-02-02 1.0000 0.0000 0.00%
2015-01-30 1.0000 0.0000 0.00%
2015-01-29 1.0000 0.0000 0.00%
2015-01-28 1.0000 0.0000 0.00%
2015-01-27 1.0000 0.0000 0.00%
2015-01-26 1.0000 0.0000 0.00%
2015-01-23 1.0000 0.0000 0.00%
2015-01-22 1.0000 0.0000 0.00%
2015-01-21 1.0000 0.0000 0.00%
2015-01-20 1.0000 0.0000 0.00%
2015-01-16 1.0000 0.0000 0.00%
2015-01-15 1.0000 0.0000 0.00%
2015-01-14 1.0000 0.0000 0.00%
2015-01-13 1.0000 0.0000 0.00%
2015-01-12 1.0000 0.0000 0.00%
2015-01-09 1.0000 0.0000 0.00%
2015-01-08 1.0000 0.0000 0.00%
2015-01-07 1.0000 0.0000 0.00%
2015-01-06 1.0000 0.0000 0.00%
2015-01-05 1.0000 0.0000 0.00%
2015-01-02 1.0000 0.0000 0.00%
2014-12-31 1.0000 0.0000 0.00%
2014-12-30 1.0000 0.0000 0.00%
2014-12-29 1.0000 0.0000 0.00%
2014-12-24 1.0000 0.0000 0.00%
2014-12-23 1.0000 0.0000 0.00%
2014-12-22 1.0000 0.0000 0.00%
2014-12-19 1.0000 0.0000 0.00%
2014-12-18 1.0000 0.0000 0.00%
2014-12-17 1.0000 0.0000 0.00%
2014-12-16 1.0000 0.0000 0.00%
2014-12-15 1.0000 0.0000 0.00%
2014-12-12 1.0000 0.0000 0.00%
2014-12-11 1.0000 0.0000 0.00%
2014-12-10 1.0000 0.0000 0.00%
2014-12-09 1.0000 0.0000 0.00%
2014-12-08 1.0000 0.0000 0.00%
2014-12-05 1.0000 0.0000 0.00%
2014-12-04 1.0000 0.0000 0.00%
2014-12-03 1.0000 0.0000 0.00%
2014-12-02 1.0000 0.0000 0.00%
2014-12-01 1.0000 0.0000 0.00%
2014-11-28 1.0000 0.0000 0.00%
2014-11-26 1.0000 0.0000 0.00%
2014-11-25 1.0000 0.0000 0.00%
2014-11-24 1.0000 0.0000 0.00%
2014-11-21 1.0000 0.0000 0.00%
2014-11-20 1.0000 0.0000 0.00%
2014-11-19 1.0000 0.0000 0.00%
2014-11-18 1.0000 0.0000 0.00%
2014-11-17 1.0000 0.0000 0.00%
2014-11-14 1.0000 0.0000 0.00%
2014-11-13 1.0000 0.0000 0.00%
2014-11-12 1.0000 0.0000 0.00%
2014-11-10 1.0000 0.0000 0.00%
2014-11-07 1.0000 0.0000 0.00%
2014-11-06 1.0000 0.0000 0.00%
2014-11-05 1.0000 0.0000 0.00%
2014-11-04 1.0000 0.0000 0.00%
2014-11-03 1.0000 0.0000 0.00%
2014-10-31 1.0000 0.0000 0.00%
2014-10-30 1.0000 0.0000 0.00%
2014-10-29 1.0000 0.0000 0.00%
2014-10-28 1.0000 0.0000 0.00%
2014-10-27 1.0000 0.0000 0.00%
2014-10-24 1.0000 0.0000 0.00%
2014-10-23 1.0000 0.0000 0.00%
2014-10-22 1.0000 0.0000 0.00%
2014-10-21 1.0000 0.0000 0.00%
2014-10-20 1.0000 0.0000 0.00%
2014-10-17 1.0000 0.0000 0.00%
2014-10-16 1.0000 0.0000 0.00%
2014-10-15 1.0000 0.0000 0.00%
2014-10-14 1.0000 0.0000 0.00%
2014-10-10 1.0000 0.0000 0.00%
2014-10-09 1.0000 0.0000 0.00%
2014-10-08 1.0000 0.0000 0.00%
2014-10-07 1.0000 0.0000 0.00%
2014-10-06 1.0000 0.0000 0.00%
2014-10-03 1.0000 0.0000 0.00%
2014-10-02 1.0000 0.0000 0.00%
2014-10-01 1.0000 0.0000 0.00%
2014-09-30 1.0000 0.0000 0.00%
2014-09-29 1.0000 0.0000 0.00%
2014-09-26 1.0000 0.0000 0.00%
2014-09-25 1.0000 0.0000 0.00%
2014-09-24 1.0000 0.0000 0.00%
2014-09-23 1.0000 0.0000 0.00%
2014-09-22 1.0000 0.0000 0.00%
2014-09-19 1.0000 0.0000 0.00%
2014-09-18 1.0000 0.0000 0.00%
2014-09-17 1.0000 0.0000 0.00%
2014-09-16 1.0000 0.0000 0.00%
2014-09-15 1.0000 0.0000 0.00%
2014-09-12 1.0000 0.0000 0.00%
2014-09-11 1.0000 0.0000 0.00%
2014-09-10 1.0000 0.0000 0.00%
2014-09-09 1.0000 0.0000 0.00%
2014-09-08 1.0000 0.0000 0.00%
2014-09-05 1.0000 0.0000 0.00%
2014-09-04 1.0000 0.0000 0.00%
2014-09-03 1.0000 0.0000 0.00%
2014-09-02 1.0000 0.0000 0.00%
2014-08-29 1.0000 0.0000 0.00%
2014-08-28 1.0000 0.0000 0.00%
2014-08-27 1.0000 0.0000 0.00%
2014-08-26 1.0000 0.0000 0.00%
2014-08-25 1.0000 0.0000 0.00%
2014-08-22 1.0000 0.0000 0.00%
2014-08-21 1.0000 0.0000 0.00%
2014-08-20 1.0000 0.0000 0.00%
2014-08-19 1.0000 0.0000 0.00%
2014-08-18 1.0000 0.0000 0.00%
2014-08-15 1.0000 0.0000 0.00%
2014-08-14 1.0000 0.0000 0.00%
2014-08-13 1.0000 0.0000 0.00%
2014-08-12 1.0000 0.0000 0.00%
2014-08-11 1.0000 0.0000 0.00%
2014-08-08 1.0000 0.0000 0.00%
2014-08-07 1.0000 0.0000 0.00%
2014-08-06 1.0000 0.0000 0.00%
2014-08-05 1.0000 0.0000 0.00%
2014-08-04 1.0000 0.0000 0.00%
2014-07-30 1.0000 0.0000 0.00%
2014-07-29 1.0000 0.0000 0.00%
2014-07-28 1.0000 0.0000 0.00%
2014-07-25 1.0000 0.0000 0.00%
2014-07-24 1.0000 0.0000 0.00%
2014-07-23 1.0000 0.0000 0.00%
2014-07-22 1.0000 0.0000 0.00%
2014-07-21 1.0000 0.0000 0.00%
2014-07-18 1.0000 0.0000 0.00%
2014-07-17 1.0000 0.0000 0.00%
2014-07-16 1.0000 0.0000 0.00%
2014-07-15 1.0000 0.0000 0.00%
2014-07-14 1.0000 0.0000 0.00%
2014-07-11 1.0000 0.0000 0.00%
2014-07-10 1.0000 0.0000 0.00%
2014-07-09 1.0000 0.0000 0.00%
2014-07-08 1.0000 0.0000 0.00%
2014-07-07 1.0000 0.0000 0.00%
2014-07-03 1.0000 0.0000 0.00%
2014-07-02 1.0000 0.0000 0.00%
2014-07-01 1.0000 0.0000 0.00%
2014-06-30 1.0000 0.0000 0.00%
2014-06-27 1.0000 0.0000 0.00%
2014-06-26 1.0000 0.0000 0.00%
2014-06-25 1.0000 0.0000 0.00%
2014-06-24 1.0000 0.0000 0.00%
2014-06-23 1.0000 0.0000 0.00%
2014-06-20 1.0000 0.0000 0.00%
2014-06-19 1.0000 0.0000 0.00%
2014-06-18 1.0000 0.0000 0.00%
2014-06-17 1.0000 0.0000 0.00%
2014-06-13 1.0000 0.0000 0.00%
2014-06-12 1.0000 0.0000 0.00%
2014-06-11 1.0000 0.0000 0.00%
2014-06-10 1.0000 0.0000 0.00%
2014-06-09 1.0000 0.0000 0.00%
2014-06-06 1.0000 0.0000 0.00%
2014-06-05 1.0000 0.0000 0.00%
2014-06-04 1.0000 0.0000 0.00%
2014-06-03 1.0000 0.0000 0.00%
2014-06-02 1.0000 0.0000 0.00%
2014-05-30 1.0000 0.0000 0.00%
2014-05-29 1.0000 0.0000 0.00%
2014-05-28 1.0000 0.0000 0.00%
2014-05-27 1.0000 0.0000 0.00%
2014-05-23 1.0000 0.0000 0.00%
2014-05-22 1.0000 0.0000 0.00%
2014-05-21 1.0000 0.0000 0.00%
2014-05-20 1.0000 0.0000 0.00%
2014-05-19 1.0000 0.0000 0.00%
2014-05-16 1.0000 0.0000 0.00%
2014-05-15 1.0000 0.0000 0.00%
2014-05-14 1.0000 0.0000 0.00%
2014-05-13 1.0000 0.0000 0.00%
2014-05-12 1.0000 0.0000 0.00%
2014-05-09 1.0000 0.0000 0.00%
2014-05-08 1.0000 0.0000 0.00%
2014-05-07 1.0000 0.0000 0.00%
2014-05-06 1.0000 0.0000 0.00%
2014-05-05 1.0000 0.0000 0.00%
2014-05-02 1.0000 0.0000 0.00%
2014-05-01 1.0000 0.0000 0.00%
2014-04-30 1.0000 0.0000 0.00%
2014-04-29 1.0000 0.0000 0.00%
2014-04-28 1.0000 0.0000 0.00%
2014-04-25 1.0000 0.0000 0.00%
2014-04-24 1.0000 0.0000 0.00%
2014-04-23 1.0000 0.0000 0.00%
2014-04-22 1.0000 0.0000 0.00%
2014-04-21 1.0000 0.0000 0.00%
2014-04-17 1.0000 0.0000 0.00%
2014-04-16 1.0000 0.0000 0.00%
2014-04-15 1.0000 0.0000 0.00%
2014-04-14 1.0000 0.0000 0.00%
2014-04-11 1.0000 0.0000 0.00%
2014-04-10 1.0000 0.0000 0.00%
2014-04-09 1.0000 0.0000 0.00%
2014-04-08 1.0000 0.0000 0.00%
2014-04-07 1.0000 0.0000 0.00%
2014-04-04 1.0000 0.0000 0.00%
2014-04-03 1.0000 0.0000 0.00%
2014-04-02 1.0000 0.0000 0.00%
2014-04-01 1.0000 0.0000 0.00%
2014-03-31 1.0000 0.0000 0.00%
2014-03-28 1.0000 0.0000 0.00%
2014-03-27 1.0000 0.0000 0.00%
2014-03-26 1.0000 0.0000 0.00%
2014-03-25 1.0000 0.0000 0.00%
2014-03-24 1.0000 0.0000 0.00%
2014-03-21 1.0000 0.0000 0.00%
2014-03-20 1.0000 0.0000 0.00%
2014-03-19 1.0000 0.0000 0.00%
2014-03-18 1.0000 0.0000 0.00%
2014-03-17 1.0000 0.0000 0.00%
2014-03-14 1.0000 0.0000 0.00%
2014-03-13 1.0000 0.0000 0.00%
2014-03-12 1.0000 0.0000 0.00%
2014-03-11 1.0000 0.0000 0.00%
2014-03-10 1.0000 0.0000 0.00%
2014-03-07 1.0000 0.0000 0.00%
2014-03-06 1.0000 0.0000 0.00%
2014-03-05 1.0000 0.0000 0.00%
2014-03-04 1.0000 0.0000 0.00%
2014-03-03 1.0000 0.0000 0.00%
2014-02-28 1.0000 0.0000 0.00%
2014-02-27 1.0000 0.0000 0.00%
2014-02-26 1.0000 0.0000 0.00%
2014-02-25 1.0000 0.0000 0.00%
2014-02-24 1.0000 0.0000 0.00%
2014-02-21 1.0000 0.0000 0.00%
2014-02-20 1.0000 0.0000 0.00%
2014-02-19 1.0000 0.0000 0.00%
2014-02-18 1.0000 0.0000 0.00%
2014-02-14 1.0000 0.0000 0.00%
2014-02-13 1.0000 0.0000 0.00%
2014-02-12 1.0000 0.0000 0.00%
2014-02-11 1.0000 0.0000 0.00%
2014-02-10 1.0000 0.0000 0.00%
2014-02-07 1.0000 0.0000 0.00%
2014-02-06 1.0000 0.0000 0.00%
2014-02-05 1.0000 0.0000 0.00%
2014-02-04 1.0000 0.0000 0.00%
2014-02-03 1.0000 0.0000 0.00%
2014-01-31 1.0000 0.0000 0.00%
2014-01-30 1.0000 0.0000 0.00%
2014-01-29 1.0000 0.0000 0.00%
2014-01-28 1.0000 0.0000 0.00%
2014-01-27 1.0000 0.0000 0.00%
2014-01-24 1.0000 0.0000 0.00%
2014-01-23 1.0000 0.0000 0.00%
2014-01-22 1.0000 0.0000 0.00%
2014-01-21 1.0000 0.0000 0.00%
2014-01-17 1.0000 0.0000 0.00%
2014-01-16 1.0000 0.0000 0.00%
2014-01-15 1.0000 0.0000 0.00%
2014-01-14 1.0000 0.0000 0.00%
2014-01-13 1.0000 0.0000 0.00%
2014-01-10 1.0000 0.0000 0.00%
2014-01-09 1.0000 0.0000 0.00%
2014-01-08 1.0000 0.0000 0.00%
2014-01-07 1.0000 0.0000 0.00%
2014-01-06 1.0000 0.0000 0.00%
2014-01-03 1.0000 0.0000 0.00%
2014-01-02 1.0000 0.0000 0.00%
2013-12-31 1.0000 0.0000 0.00%
2013-12-30 1.0000 0.0000 0.00%
2013-12-27 1.0000 0.0000 0.00%
2013-12-24 1.0000 0.0000 0.00%
2013-12-23 1.0000 0.0000 0.00%
2013-12-20 1.0000 0.0000 0.00%
2013-12-19 1.0000 0.0000 0.00%
2013-12-18 1.0000 0.0000 0.00%
2013-12-17 1.0000 0.0000 0.00%
2013-12-16 1.0000 0.0000 0.00%
2013-12-13 1.0000 0.0000 0.00%
2013-12-12 1.0000 0.0000 0.00%
2013-12-11 1.0000 0.0000 0.00%
2013-12-10 1.0000 0.0000 0.00%
2013-12-09 1.0000 0.0000 0.00%
2013-12-06 1.0000 0.0000 0.00%
2013-12-05 1.0000 0.0000 0.00%
2013-12-04 1.0000 0.0000 0.00%
2013-12-03 1.0000 0.0000 0.00%
2013-12-02 1.0000 0.0000 0.00%
2013-11-29 1.0000 0.0000 0.00%
2013-11-27 1.0000 0.0000 0.00%
2013-11-26 1.0000 0.0000 0.00%
2013-11-25 1.0000 0.0000 0.00%
2013-11-22 1.0000 0.0000 0.00%
2013-11-21 1.0000 0.0000 0.00%
2013-11-20 1.0000 0.0000 0.00%
2013-11-19 1.0000 0.0000 0.00%
2013-11-18 1.0000 0.0000 0.00%
2013-11-15 1.0000 0.0000 0.00%
2013-11-14 1.0000 0.0000 0.00%
2013-11-13 1.0000 0.0000 0.00%
2013-11-12 1.0000 0.0000 0.00%
2013-11-08 1.0000 0.0000 0.00%
2013-11-07 1.0000 0.0000 0.00%
2013-11-06 1.0000 0.0000 0.00%
2013-11-05 1.0000 0.0000 0.00%
2013-11-04 1.0000 0.0000 0.00%
2013-11-01 1.0000 0.0000 0.00%
2013-10-31 1.0000 0.0000 0.00%
2013-10-30 1.0000 0.0000 0.00%
2013-10-29 1.0000 0.0000 0.00%
2013-10-28 1.0000 0.0000 0.00%
2013-10-25 1.0000 0.0000 0.00%
2013-10-24 1.0000 0.0000 0.00%
2013-10-23 1.0000 0.0000 0.00%
2013-10-22 1.0000 0.0000 0.00%
2013-10-21 1.0000 0.0000 0.00%
2013-10-18 1.0000 0.0000 0.00%
2013-10-17 1.0000 0.0000 0.00%
2013-10-16 1.0000 0.0000 0.00%
2013-10-15 1.0000 0.0000 0.00%
2013-10-11 1.0000 0.0000 0.00%
2013-10-10 1.0000 0.0000 0.00%
2013-10-09 1.0000 0.0000 0.00%
2013-10-08 1.0000 0.0000 0.00%
2013-10-07 1.0000 0.0000 0.00%
2013-10-04 1.0000 0.0000 0.00%
2013-10-03 1.0000 0.0000 0.00%
2013-10-02 1.0000 0.0000 0.00%
2013-10-01 1.0000 0.0000 0.00%
2013-09-30 1.0000 0.0000 0.00%
2013-09-27 1.0000 0.0000 0.00%
2013-09-26 1.0000 0.0000 0.00%
2013-09-25 1.0000 0.0000 0.00%
2013-09-24 1.0000 0.0000 0.00%
2013-09-23 1.0000 0.0000 0.00%
2013-09-20 1.0000 0.0000 0.00%
2013-09-19 1.0000 0.0000 0.00%
2013-09-18 1.0000 0.0000 0.00%
2013-09-17 1.0000 0.0000 0.00%
2013-09-16 1.0000 0.0000 0.00%
2013-09-13 1.0000 0.0000 0.00%
2013-09-12 1.0000 0.0000 0.00%
2013-09-11 1.0000 0.0000 0.00%
2013-09-10 1.0000 0.0000 0.00%
2013-09-09 1.0000 0.0000 0.00%
2013-09-06 1.0000 0.0000 0.00%
2013-09-05 1.0000 0.0000 0.00%
2013-09-04 1.0000 0.0000 0.00%
2013-09-03 1.0000 0.0000 0.00%
2013-08-30 1.0000 0.0000 0.00%
2013-08-29 1.0000 0.0000 0.00%
2013-08-28 1.0000 0.0000 0.00%
2013-08-27 1.0000 0.0000 0.00%
2013-08-26 1.0000 0.0000 0.00%
2013-08-23 1.0000 0.0000 0.00%
2013-08-22 1.0000 0.0000 0.00%
2013-08-21 1.0000 0.0000 0.00%
2013-08-20 1.0000 0.0000 0.00%
2013-08-19 1.0000 0.0000 0.00%
2013-08-16 1.0000 0.0000 0.00%
2013-08-15 1.0000 0.0000 0.00%
2013-08-14 1.0000 0.0000 0.00%
2013-08-13 1.0000 0.0000 0.00%
2013-08-12 1.0000 0.0000 0.00%
2013-08-09 1.0000 0.0000 0.00%
2013-08-08 1.0000 0.0000 0.00%
2013-08-07 1.0000 0.0000 0.00%
2013-08-06 1.0000 0.0000 0.00%
2013-08-05 1.0000 0.0000 0.00%
2013-07-31 1.0000 0.0000 0.00%
2013-07-30 1.0000 0.0000 0.00%
2013-07-29 1.0000 0.0000 0.00%
2013-07-26 1.0000 0.0000 0.00%
2013-07-25 1.0000 0.0000 0.00%
2013-07-24 1.0000 0.0000 0.00%
2013-07-23 1.0000 0.0000 0.00%
2013-07-22 1.0000 0.0000 0.00%
2013-07-19 1.0000 0.0000 0.00%
2013-07-18 1.0000 0.0000 0.00%
2013-07-17 1.0000 0.0000 0.00%
2013-07-16 1.0000 0.0000 0.00%
2013-07-15 1.0000 0.0000 0.00%
2013-07-12 1.0000 0.0000 0.00%
2013-07-11 1.0000 0.0000 0.00%
2013-07-10 1.0000 0.0000 0.00%
2013-07-09 1.0000 0.0000 0.00%
2013-07-08 1.0000 0.0000 0.00%
2013-07-05 1.0000 0.0000 0.00%
2013-07-03 1.0000 0.0000 0.00%
2013-07-02 1.0000 0.0000 0.00%
2013-07-01 1.0000 0.0000 0.00%
2013-06-28 1.0000 0.0000 0.00%
2013-06-27 1.0000 0.0000 0.00%
2013-06-26 1.0000 0.0000 0.00%
2013-06-25 1.0000 0.0000 0.00%
2013-06-24 1.0000 0.0000 0.00%
2013-06-21 1.0000 0.0000 0.00%
2013-06-20 1.0000 0.0000 0.00%
2013-06-19 1.0000 0.0000 0.00%
2013-06-18 1.0000 0.0000 0.00%
2013-06-14 1.0000 0.0000 0.00%
2013-06-13 1.0000 0.0000 0.00%
2013-06-12 1.0000 0.0000 0.00%
2013-06-11 1.0000 0.0000 0.00%
2013-06-10 1.0000 0.0000 0.00%
2013-06-07 1.0000 0.0000 0.00%
2013-06-06 1.0000 0.0000 0.00%
2013-06-05 1.0000 0.0000 0.00%
2013-06-04 1.0000 0.0000 0.00%
2013-06-03 1.0000 0.0000 0.00%
2013-05-31 1.0000 0.0000 0.00%
2013-05-30 1.0000 0.0000 0.00%
2013-05-29 1.0000 0.0000 0.00%
2013-05-28 1.0000 0.0000 0.00%
2013-05-23 1.0000 0.0000 0.00%
2013-05-22 1.0000 0.0000 0.00%
2013-05-21 1.0000 0.0000 0.00%
2013-05-20 1.0000 0.0000 0.00%
2013-05-17 1.0000 0.0000 0.00%
2013-05-16 1.0000 0.0000 0.00%
2013-05-15 1.0000 0.0000 0.00%
2013-05-14 1.0000 0.0000 0.00%
2013-05-13 1.0000 0.0000 0.00%
2013-05-10 1.0000 0.0000 0.00%
2013-05-09 1.0000 0.0000 0.00%
2013-05-08 1.0000 0.0000 0.00%
2013-05-07 1.0000 0.0000 0.00%
2013-05-06 1.0000 0.0000 0.00%
2013-05-03 1.0000 0.0000 0.00%
2013-05-02 1.0000 0.0000 0.00%
2013-05-01 1.0000 0.0000 0.00%
2013-04-30 1.0000 0.0000 0.00%
2013-04-29 1.0000 0.0000 0.00%
2013-04-26 1.0000 0.0000 0.00%
2013-04-25 1.0000 0.0000 0.00%
2013-04-24 1.0000 0.0000 0.00%
2013-04-23 1.0000 0.0000 0.00%
2013-04-22 1.0000 0.0000 0.00%
2013-04-19 1.0000 0.0000 0.00%
2013-04-18 1.0000 0.0000 0.00%
2013-04-17 1.0000 0.0000 0.00%
2013-04-16 1.0000 0.0000 0.00%
2013-04-15 1.0000 0.0000 0.00%
2013-04-12 1.0000 0.0000 0.00%
2013-04-11 1.0000 0.0000 0.00%
2013-04-10 1.0000 0.0000 0.00%
2013-04-09 1.0000 0.0000 0.00%
2013-04-08 1.0000 0.0000 0.00%
2013-04-05 1.0000 0.0000 0.00%
2013-04-04 1.0000 0.0000 0.00%
2013-04-03 1.0000 0.0000 0.00%
2013-04-02 1.0000 0.0000 0.00%
2013-04-01 1.0000 0.0000 0.00%
2013-03-28 1.0000 0.0000 0.00%
2013-03-27 1.0000 0.0000 0.00%
2013-03-26 1.0000 0.0000 0.00%
2013-03-25 1.0000 0.0000 0.00%
2013-03-22 1.0000 0.0000 0.00%
2013-03-21 1.0000 0.0000 0.00%
2013-03-20 1.0000 0.0000 0.00%
2013-03-19 1.0000 0.0000 0.00%
2013-03-18 1.0000 0.0000 0.00%
2013-03-15 1.0000 0.0000 0.00%
2013-03-14 1.0000 0.0000 0.00%
2013-03-13 1.0000 0.0000 0.00%
2013-03-12 1.0000 0.0000 0.00%
2013-03-11 1.0000 0.0000 0.00%
2013-03-08 1.0000 0.0000 0.00%
2013-03-07 1.0000 0.0000 0.00%
2013-03-06 1.0000 0.0000 0.00%
2013-03-05 1.0000 0.0000 0.00%
2013-03-04 1.0000 0.0000 0.00%
2013-03-01 1.0000 0.0000 0.00%
2013-02-28 1.0000 0.0000 0.00%
2013-02-27 1.0000 0.0000 0.00%
2013-02-26 1.0000 0.0000 0.00%
2013-02-25 1.0000 0.0000 0.00%
2013-02-22 1.0000 0.0000 0.00%
2013-02-21 1.0000 0.0000 0.00%
2013-02-20 1.0000 0.0000 0.00%
2013-02-19 1.0000 0.0000 0.00%
2013-02-15 1.0000 0.0000 0.00%
2013-02-14 1.0000 0.0000 0.00%
2013-02-13 1.0000 0.0000 0.00%
2013-02-12 1.0000 0.0000 0.00%
2013-02-11 1.0000 0.0000 0.00%
2013-02-08 1.0000 0.0000 0.00%
2013-02-07 1.0000 0.0000 0.00%
2013-02-06 1.0000 0.0000 0.00%
2013-02-05 1.0000 0.0000 0.00%
2013-02-04 1.0000 0.0000 0.00%
2013-02-01 1.0000 0.0000 0.00%
2013-01-31 1.0000 0.0000 0.00%
2013-01-30 1.0000 0.0000 0.00%
2013-01-29 1.0000 0.0000 0.00%
2013-01-28 1.0000 0.0000 0.00%
2013-01-25 1.0000 0.0000 0.00%
2013-01-24 1.0000 0.0000 0.00%
2013-01-23 1.0000 0.0000 0.00%
2013-01-22 1.0000 0.0000 0.00%
2013-01-18 1.0000 0.0000 0.00%
2013-01-17 1.0000 0.0000 0.00%
2013-01-16 1.0000 0.0000 0.00%
2013-01-15 1.0000 0.0000 0.00%
2013-01-14 1.0000 0.0000 0.00%
2013-01-11 1.0000 0.0000 0.00%
2013-01-10 1.0000 0.0000 0.00%
2013-01-09 1.0000 0.0000 0.00%
2013-01-08 1.0000 0.0000 0.00%
2013-01-07 1.0000 0.0000 0.00%
2013-01-04 1.0000 0.0000 0.00%
2013-01-03 1.0000 0.0000 0.00%
2013-01-02 1.0000 0.0000 0.00%
2012-12-31 1.0000 0.0000 0.00%
2012-12-28 1.0000 0.0000 0.00%
2012-12-21 1.0000 0.0000 0.00%
2012-12-20 1.0000 0.0000 0.00%
2012-12-19 1.0000 0.0000 0.00%
2012-12-18 1.0000 0.0000 0.00%
2012-12-17 1.0000 0.0000 0.00%
2012-12-14 1.0000 0.0000 0.00%
2012-12-13 1.0000 0.0000 0.00%
2012-12-12 1.0000 0.0000 0.00%
2012-12-11 1.0000 0.0000 0.00%
2012-12-10 1.0000 0.0000 0.00%
2012-12-07 1.0000 0.0000 0.00%
2012-12-06 1.0000 0.0000 0.00%
2012-12-05 1.0000 0.0000 0.00%
2012-12-04 1.0000 0.0000 0.00%
2012-12-03 1.0000 0.0000 0.00%
2012-12-01 1.0000 0.0000 0.00%
2012-11-30 1.0000 0.0000 0.00%
2012-11-28 1.0000 0.0000 0.00%
2012-11-27 1.0000 0.0000 0.00%
2012-11-26 1.0000 0.0000 0.00%
2012-11-23 1.0000 0.0000 0.00%
2012-11-21 1.0000 0.0000 0.00%
2012-11-20 1.0000 0.0000 0.00%
2012-11-19 1.0000 0.0000 0.00%
2012-11-16 1.0000 0.0000 0.00%
2012-11-15 1.0000 0.0000 0.00%
2012-11-14 1.0000 0.0000 0.00%
2012-11-13 1.0000 0.0000 0.00%
2012-11-09 1.0000 0.0000 0.00%
2012-11-08 1.0000 0.0000 0.00%
2012-11-07 1.0000 0.0000 0.00%
2012-11-06 1.0000 0.0000 0.00%
2012-11-05 1.0000 0.0000 0.00%
2012-11-02 1.0000 0.0000 0.00%
2012-10-31 1.0000 0.0000 0.00%
2012-10-29 1.0000 0.0000 0.00%
2012-10-26 1.0000 0.0000 0.00%
2012-10-25 1.0000 0.0000 0.00%
2012-10-24 1.0000 0.0000 0.00%
2012-10-23 1.0000 0.0000 0.00%
2012-10-22 1.0000 0.0000 0.00%
2012-10-19 1.0000 0.0000 0.00%
2012-10-18 1.0000 0.0000 0.00%
2012-10-17 1.0000 0.0000 0.00%
2012-10-16 1.0000 0.0000 0.00%
2012-10-15 1.0000 0.0000 0.00%
2012-10-12 1.0000 0.0000 0.00%
2012-10-11 1.0000 0.0000 0.00%
2012-10-10 1.0000 0.0000 0.00%
2012-10-09 1.0000 0.0000 0.00%
2012-10-08 1.0000 0.0000 0.00%
2012-10-05 1.0000 0.0000 0.00%
2012-10-04 1.0000 0.0000 0.00%
2012-10-03 1.0000 0.0000 0.00%
2012-10-02 1.0000 0.0000 0.00%
2012-10-01 1.0000 0.0000 0.00%
2012-09-28 1.0000 0.0000 0.00%
2012-09-27 1.0000 0.0000 0.00%
2012-09-26 1.0000 0.0000 0.00%
2012-09-25 1.0000 0.0000 0.00%
2012-09-24 1.0000 0.0000 0.00%
2012-09-21 1.0000 0.0000 0.00%
2012-09-20 1.0000 0.0000 0.00%
2012-09-19 1.0000 0.0000 0.00%
2012-09-18 1.0000 0.0000 0.00%
2012-09-17 1.0000 0.0000 0.00%
2012-09-14 1.0000 0.0000 0.00%
2012-09-13 1.0000 0.0000 0.00%
2012-09-12 1.0000 0.0000 0.00%
2012-09-10 1.0000 0.0000 0.00%
2012-09-06 1.0000 0.0000 0.00%
2012-09-05 1.0000 0.0000 0.00%
2012-09-04 1.0000 0.0000 0.00%
2012-08-31 1.0000 0.0000 0.00%
2012-08-30 1.0000 0.0000 0.00%
2012-08-29 1.0000 0.0000 0.00%
2012-08-28 1.0000 0.0000 0.00%
2012-08-27 1.0000 0.0000 0.00%
2012-08-24 1.0000 0.0000 0.00%
2012-08-22 1.0000 0.0000 0.00%
2012-08-21 1.0000 0.0000 0.00%
2012-08-20 1.0000 0.0000 0.00%
2012-08-17 1.0000 0.0000 0.00%
2012-08-16 1.0000 0.0000 0.00%
2012-08-15 1.0000 0.0000 0.00%
2012-08-14 1.0000 0.0000 0.00%
2012-08-13 1.0000 0.0000 0.00%
2012-08-10 1.0000 0.0000 0.00%
2012-08-09 1.0000 0.0000 0.00%
2012-08-08 1.0000 0.0000 0.00%
2012-08-07 1.0000 0.0000 0.00%
2012-08-06 1.0000 0.0000 0.00%
2012-07-26 1.0000 0.0000 0.00%
2012-07-25 1.0000 0.0000 0.00%
2012-07-24 1.0000 0.0000 0.00%
2012-07-20 1.0000 0.0000 0.00%
2012-07-19 1.0000 0.0000 0.00%
2012-07-18 1.0000 0.0000 0.00%
2012-07-17 1.0000 0.0000 0.00%
2012-07-16 1.0000 0.0000 0.00%
2012-07-13 1.0000 0.0000 0.00%
2012-07-12 1.0000 0.0000 0.00%
2012-07-11 1.0000 0.0000 0.00%
2012-07-10 1.0000 0.0000 0.00%
2012-07-09 1.0000 0.0000 0.00%
2012-07-06 1.0000 0.0000 0.00%
2012-07-04 1.0000 0.0000 0.00%
2012-07-03 1.0000 0.0000 0.00%
2012-07-02 1.0000 0.0000 0.00%
2012-06-28 1.0000 0.0000 0.00%
2012-06-27 1.0000 0.0000 0.00%
2012-06-26 1.0000 0.0000 0.00%
2012-06-25 1.0000 0.0000 0.00%
2012-06-22 1.0000 0.0000 0.00%
2012-06-21 1.0000 0.0000 0.00%
2012-06-20 1.0000 0.0000 0.00%
2012-06-19 1.0000 0.0000 0.00%
2012-06-15 1.0000 0.0000 0.00%
2012-06-14 1.0000 0.0000 0.00%
2012-06-13 1.0000 0.0000 0.00%
2012-06-12 1.0000 0.0000 0.00%
2012-06-11 1.0000 0.0000 0.00%
2012-06-08 1.0000 0.0000 0.00%
2012-06-07 1.0000 0.0000 0.00%
2012-06-06 1.0000 0.0000 0.00%
2012-06-05 1.0000 0.0000 0.00%
2012-06-04 1.0000 0.0000 0.00%
2012-06-01 1.0000 0.0000 0.00%
2012-05-31 1.0000 0.0000 0.00%
2012-05-30 1.0000 0.0000 0.00%
2012-05-29 1.0000 0.0000 0.00%
2012-05-25 1.0000 0.0000 0.00%
2012-05-23 1.0000 0.0000 0.00%
2012-05-22 1.0000 0.0000 0.00%
2012-05-21 1.0000 0.0000 0.00%
2012-05-18 1.0000 0.0000 0.00%
2012-05-17 1.0000 0.0000 0.00%
2012-05-16 1.0000 0.0000 0.00%
2012-05-15 1.0000 0.0000 0.00%
2012-05-14 1.0000 0.0000 0.00%
2012-05-11 1.0000 0.0000 0.00%
2012-05-10 1.0000 0.0000 0.00%
2012-05-09 1.0000 0.0000 0.00%
2012-05-08 1.0000 0.0000 0.00%
2012-05-07 1.0000 0.0000 0.00%
2012-05-04 1.0000 0.0000 0.00%
2012-05-03 1.0000 0.0000 0.00%
2012-05-02 1.0000 0.0000 0.00%
2012-05-01 1.0000 0.0000 0.00%
2012-04-30 1.0000 0.0000 0.00%
2012-04-27 1.0000 0.0000 0.00%
2012-04-26 1.0000 0.0000 0.00%
2012-04-25 1.0000 0.0000 0.00%
2012-04-24 1.0000 0.0000 0.00%
2012-04-23 1.0000 0.0000 0.00%
2012-04-20 1.0000 0.0000 0.00%
2012-04-19 1.0000 0.0000 0.00%
2012-04-18 1.0000 0.0000 0.00%
2012-04-17 1.0000 0.0000 0.00%
2012-04-16 1.0000 0.0000 0.00%
2012-04-13 1.0000 0.0000 0.00%
2012-04-12 1.0000 0.0000 0.00%
2012-04-11 1.0000 0.0000 0.00%
2012-04-10 1.0000 0.0000 0.00%
2012-04-09 1.0000 0.0000 0.00%
2012-04-05 1.0000 0.0000 0.00%
2012-04-04 1.0000 0.0000 0.00%
2012-04-03 1.0000 0.0000 0.00%
2012-04-02 1.0000 0.0000 0.00%
2012-03-30 1.0000 0.0000 0.00%
2012-03-29 1.0000 0.0000 0.00%
2012-03-28 1.0000 0.0000 0.00%
2012-03-27 1.0000 0.0000 0.00%
2012-03-26 1.0000 0.0000 0.00%
2012-03-23 1.0000 0.0000 0.00%
2012-03-22 1.0000 0.0000 0.00%
2012-03-21 1.0000 0.0000 0.00%
2012-03-20 1.0000 0.0000 0.00%
2012-03-19 1.0000 0.0000 0.00%
2012-03-16 1.0000 0.0000 0.00%
2012-03-15 1.0000 0.0000 0.00%
2012-03-14 1.0000 0.0000 0.00%
2012-03-13 1.0000 0.0000 0.00%
2012-03-12 1.0000 0.0000 0.00%
2012-03-09 1.0000 0.0000 0.00%
2012-03-08 1.0000 0.0000 0.00%
2012-03-07 1.0000 0.0000 0.00%
2012-03-06 1.0000 0.0000 0.00%
2012-03-05 1.0000 0.0000 0.00%
2012-03-02 1.0000 0.0000 0.00%
2012-03-01 1.0000 0.0000 0.00%
2012-02-29 1.0000 0.0000 0.00%
2012-02-28 1.0000 0.0000 0.00%
2012-02-27 1.0000 0.0000 0.00%
2012-02-24 1.0000 0.0000 0.00%
2012-02-23 1.0000 0.0000 0.00%
2012-02-22 1.0000 0.0000 0.00%
2012-02-21 1.0000 0.0000 0.00%
2012-02-17 1.0000 0.0000 0.00%
2012-02-16 1.0000 0.0000 0.00%
2012-02-15 1.0000 0.0000 0.00%
2012-02-14 1.0000 0.0000 0.00%
2012-02-13 1.0000 0.0000 0.00%
2012-02-10 1.0000 0.0000 0.00%
2012-02-09 1.0000 0.0000 0.00%
2012-02-08 1.0000 0.0000 0.00%
2012-02-07 1.0000 0.0000 0.00%
2012-02-06 1.0000 0.0000 0.00%
2012-02-03 1.0000 0.0000 0.00%
2012-02-02 1.0000 0.0000 0.00%
2012-02-01 1.0000 0.0000 0.00%
2012-01-31 1.0000 0.0000 0.00%
2012-01-30 1.0000 0.0000 0.00%
2012-01-27 1.0000 0.0000 0.00%
2012-01-26 1.0000 0.0000 0.00%
2012-01-25 1.0000 0.0000 0.00%
2012-01-24 1.0000 0.0000 0.00%
2012-01-23 1.0000 0.0000 0.00%
2012-01-20 1.0000 0.0000 0.00%
2012-01-19 1.0000 0.0000 0.00%
2012-01-18 1.0000 0.0000 0.00%
2012-01-17 1.0000 0.0000 0.00%
2012-01-16 1.0000 0.0000 0.00%
2012-01-13 1.0000 0.0000 0.00%
2012-01-12 1.0000 0.0000 0.00%
2012-01-11 1.0000 0.0000 0.00%
2012-01-10 1.0000 0.0000 0.00%
2012-01-09 1.0000 0.0000 0.00%
2012-01-06 1.0000 0.0000 0.00%
2012-01-05 1.0000 0.0000 0.00%
2012-01-04 1.0000 0.0000 0.00%
2012-01-03 1.0000 0.0000 0.00%
2011-12-30 1.0000 0.0000 0.00%
2011-12-29 1.0000 0.0000 0.00%
2011-12-28 1.0000 0.0000 0.00%
2011-12-23 1.0000 0.0000 0.00%
2011-12-22 1.0000 0.0000 0.00%
2011-12-21 1.0000 0.0000 0.00%
2011-12-20 1.0000 0.0000 0.00%
2011-12-19 1.0000 0.0000 0.00%
2011-12-16 1.0000 0.0000 0.00%
2011-12-15 1.0000 0.0000 0.00%
2011-12-14 1.0000 0.0000 0.00%
2011-12-13 1.0000 0.0000 0.00%
2011-12-09 1.0000 0.0000 0.00%
2011-12-08 1.0000 0.0000 0.00%
2011-12-07 1.0000 0.0000 0.00%
2011-12-06 1.0000 0.0000 0.00%
2011-12-05 1.0000 0.0000 0.00%
2011-12-02 1.0000 0.0000 0.00%
2011-12-01 1.0000 0.0000 0.00%
2011-11-30 1.0000 0.0000 0.00%
2011-11-29 1.0000 0.0000 0.00%
2011-11-28 1.0000 0.0000 0.00%
2011-11-25 1.0000 0.0000 0.00%
2011-11-23 1.0000 0.0000 0.00%
2011-11-22 1.0000 0.0000 0.00%
2011-11-21 1.0000 0.0000 0.00%
2011-11-18 1.0000 0.0000 0.00%
2011-11-17 1.0000 0.0000 0.00%
2011-11-16 1.0000 0.0000 0.00%
2011-11-15 1.0000 0.0000 0.00%
2011-11-14 1.0000 0.0000 0.00%
2011-11-10 1.0000 0.0000 0.00%
2011-11-09 1.0000 0.0000 0.00%
2011-11-08 1.0000 0.0000 0.00%
2011-11-07 1.0000 0.0000 0.00%
2011-11-03 1.0000 0.0000 0.00%
2011-11-02 1.0000 0.0000 0.00%
2011-11-01 1.0000 0.0000 0.00%
2011-10-31 1.0000 0.0000 0.00%
2011-10-28 1.0000 0.0000 0.00%
2011-10-27 1.0000 0.0000 0.00%
2011-10-26 1.0000 0.0000 0.00%
2011-10-25 1.0000 0.0000 0.00%
2011-10-24 1.0000 0.0000 0.00%
2011-10-21 1.0000 0.0000 0.00%
2011-10-20 1.0000 0.0000 0.00%
2011-10-19 1.0000 0.0000 0.00%
2011-10-18 1.0000 0.0000 0.00%
2011-10-17 1.0000 0.0000 0.00%
2011-10-14 1.0000 0.0000 0.00%
2011-10-13 1.0000 0.0000 0.00%
2011-10-12 1.0000 0.0000 0.00%
2011-10-11 1.0000 0.0000 0.00%
2011-10-10 1.0000 0.0000 0.00%
2011-10-06 1.0000 0.0000 0.00%
2011-10-05 1.0000 0.0000 0.00%
2011-10-04 1.0000 0.0000 0.00%
2011-10-03 1.0000 0.0000 0.00%
2011-09-30 1.0000 0.0000 0.00%
2011-09-29 1.0000 0.0000 0.00%
2011-09-28 1.0000 0.0000 0.00%
2011-09-27 1.0000 0.0000 0.00%
2011-09-26 1.0000 0.0000 0.00%
2011-09-23 1.0000 0.0000 0.00%
2011-09-22 1.0000 0.0000 0.00%
2011-09-21 1.0000 0.0000 0.00%
2011-09-20 1.0000 0.0000 0.00%
2011-09-19 1.0000 0.0000 0.00%
2011-09-16 1.0000 0.0000 0.00%
2011-09-15 1.0000 0.0000 0.00%
2011-09-14 1.0000 0.0000 0.00%
2011-09-13 1.0000 0.0000 0.00%
2011-09-12 1.0000 0.0000 0.00%
2011-09-09 1.0000 0.0000 0.00%
2011-09-08 1.0000 0.0000 0.00%
2011-09-07 1.0000 0.0000 0.00%
2011-09-06 1.0000 0.0000 0.00%
2011-09-02 1.0000 0.0000 0.00%
2011-09-01 1.0000 0.0000 0.00%
2011-08-31 1.0000 0.0000 0.00%
2011-08-30 1.0000 0.0000 0.00%
2011-08-29 1.0000 0.0000 0.00%
2011-08-26 1.0000 0.0000 0.00%
2011-08-25 1.0000 0.0000 0.00%
2011-08-24 1.0000 0.0000 0.00%
2011-08-23 1.0000 0.0000 0.00%
2011-08-22 1.0000 0.0000 0.00%
2011-08-19 1.0000 0.0000 0.00%
2011-08-18 1.0000 0.0000 0.00%
2011-08-17 1.0000 0.0000 0.00%
2011-08-16 1.0000 0.0000 0.00%
2011-08-15 1.0000 0.0000 0.00%
2011-08-12 1.0000 0.0000 0.00%
2011-08-11 1.0000 0.0000 0.00%
2011-08-09 1.0000 0.0000 0.00%
2011-08-08 1.0000 0.0000 0.00%
2011-08-05 1.0000 0.0000 0.00%
2011-08-04 1.0000 0.0000 0.00%
2011-08-03 1.0000 0.0000 0.00%
2011-08-02 1.0000 0.0000 0.00%
2011-08-01 1.0000 0.0000 0.00%
2011-07-27 1.0000 0.0000 0.00%
2011-07-26 1.0000 0.0000 0.00%
2011-07-25 1.0000 0.0000 0.00%
2011-07-22 1.0000 0.0000 0.00%
2011-07-21 1.0000 0.0000 0.00%
2011-07-20 1.0000 0.0000 0.00%
2011-07-19 1.0000 0.0000 0.00%
2011-07-18 1.0000 0.0000 0.00%
2011-07-15 1.0000 0.0000 0.00%
2011-07-14 1.0000 0.0000 0.00%
2011-07-13 1.0000 0.0000 0.00%
2011-07-12 1.0000 0.0000 0.00%
2011-07-11 1.0000 0.0000 0.00%
2011-07-08 1.0000 0.0000 0.00%
2011-07-07 1.0000 0.0000 0.00%
2011-07-06 1.0000 0.0000 0.00%
2011-07-05 1.0000 0.0000 0.00%
2011-07-01 1.0000 0.0000 0.00%
2011-06-30 1.0000 0.0000 0.00%
2011-06-29 1.0000 0.0000 0.00%
2011-06-28 1.0000 0.0000 0.00%
2011-06-27 1.0000 0.0000 0.00%
2011-06-24 1.0000 0.0000 0.00%
2011-06-23 1.0000 0.0000 0.00%
2011-06-22 1.0000 0.0000 0.00%
2011-06-21 1.0000 0.0000 0.00%
2011-06-17 1.0000 0.0000 0.00%
2011-06-16 1.0000 0.0000 0.00%
2011-06-15 1.0000 0.0000 0.00%
2011-06-14 1.0000 0.0000 0.00%
2011-06-13 1.0000 0.0000 0.00%
2011-06-10 1.0000 0.0000 0.00%
2011-06-09 1.0000 0.0000 0.00%
2011-06-08 1.0000 0.0000 0.00%
2011-06-07 1.0000 0.0000 0.00%
2011-06-06 1.0000 0.0000 0.00%
2011-06-03 1.0000 0.0000 0.00%
2011-06-02 1.0000 0.0000 0.00%
2011-06-01 1.0000 0.0000 0.00%
2011-05-31 1.0000 0.0000 0.00%
2011-05-27 1.0000 0.0000 0.00%
2011-05-26 1.0000 0.0000 0.00%
2011-05-25 1.0000 0.0000 0.00%
2011-05-23 1.0000 0.0000 0.00%
2011-05-20 1.0000 0.0000 0.00%
2011-05-19 1.0000 0.0000 0.00%
2011-05-18 1.0000 0.0000 0.00%
2011-05-17 1.0000 0.0000 0.00%
2011-05-16 1.0000 0.0000 0.00%
2011-05-13 1.0000 0.0000 0.00%
2011-05-12 1.0000 0.0000 0.00%
2011-05-11 1.0000 0.0000 0.00%
2011-05-10 1.0000 0.0000 0.00%
2011-05-09 1.0000 0.0000 0.00%
2011-05-06 1.0000 0.0000 0.00%
2011-05-05 1.0000 0.0000 0.00%
2011-05-04 1.0000 0.0000 0.00%
2011-05-03 1.0000 0.0000 0.00%
2011-05-02 1.0000 0.0000 0.00%
2011-04-29 1.0000 0.0000 0.00%
2011-04-28 1.0000 0.0000 0.00%
2011-04-26 1.0000 0.0000 0.00%
2011-04-25 1.0000 0.0000 0.00%
2011-04-21 1.0000 0.0000 0.00%
2011-04-20 1.0000 0.0000 0.00%
2011-04-18 1.0000 0.0000 0.00%
2011-04-15 1.0000 0.0000 0.00%
2011-04-14 1.0000 0.0000 0.00%
2011-04-13 1.0000 0.0000 0.00%
2011-04-12 1.0000 0.0000 0.00%
2011-04-11 1.0000 0.0000 0.00%
2011-04-08 1.0000 0.0000 0.00%
2011-04-07 1.0000 0.0000 0.00%
2011-04-06 1.0000 0.0000 0.00%
2011-04-05 1.0000 0.0000 0.00%
2011-04-04 1.0000 0.0000 0.00%
2011-04-01 1.0000 0.0000 0.00%
2011-03-31 1.0000 0.0000 0.00%
2011-03-30 1.0000 0.0000 0.00%
2011-03-29 1.0000 0.0000 0.00%
2011-03-28 1.0000 0.0000 0.00%
2011-03-25 1.0000 0.0000 0.00%
2011-03-24 1.0000 0.0000 0.00%
2011-03-23 1.0000 0.0000 0.00%
2011-03-22 1.0000 0.0000 0.00%
2011-03-21 1.0000 0.0000 0.00%
2011-03-18 1.0000 0.0000 0.00%
2011-03-17 1.0000 0.0000 0.00%
2011-03-16 1.0000 0.0000 0.00%
2011-03-15 1.0000 0.0000 0.00%
2011-03-14 1.0000 0.0000 0.00%
2011-03-11 1.0000 0.0000 0.00%
2011-03-10 1.0000 0.0000 0.00%
2011-03-09 1.0000 0.0000 0.00%
2011-03-08 1.0000 0.0000 0.00%
2011-03-07 1.0000 0.0000 0.00%
2011-03-04 1.0000 0.0000 0.00%
2011-03-03 1.0000 0.0000 0.00%
2011-03-02 1.0000 0.0000 0.00%
2011-03-01 1.0000 0.0000 0.00%
2011-02-28 1.0000 0.0000 0.00%
2011-02-25 1.0000 0.0000 0.00%
2011-02-24 1.0000 0.0000 0.00%
2011-02-23 1.0000 0.0000 0.00%
2011-02-22 1.0000 0.0000 0.00%
2011-02-18 1.0000 0.0000 0.00%
2011-02-17 1.0000 0.0000 0.00%
2011-02-16 1.0000 0.0000 0.00%
2011-02-15 1.0000 0.0000 0.00%
2011-02-14 1.0000 0.0000 0.00%
2011-02-11 1.0000 0.0000 0.00%
2011-02-10 1.0000 0.0000 0.00%
2011-02-09 1.0000 0.0000 0.00%
2011-02-08 1.0000 0.0000 0.00%
2011-02-07 1.0000 0.0000 0.00%
2011-02-04 1.0000 0.0000 0.00%
2011-02-03 1.0000 0.0000 0.00%
2011-02-02 1.0000 0.0000 0.00%
2011-02-01 1.0000 0.0000 0.00%
2011-01-31 1.0000 0.0000 0.00%
2011-01-28 1.0000 0.0000 0.00%
2011-01-27 1.0000 0.0000 0.00%
2011-01-26 1.0000 0.0000 0.00%
2011-01-25 1.0000 0.0000 0.00%
2011-01-24 1.0000 0.0000 0.00%
2011-01-21 1.0000 0.0000 0.00%
2011-01-20 1.0000 0.0000 0.00%
2011-01-19 1.0000 0.0000 0.00%
2011-01-18 1.0000 0.0000 0.00%
2011-01-14 1.0000 0.0000 0.00%
2011-01-13 1.0000 0.0000 0.00%
2011-01-12 1.0000 0.0000 0.00%
2011-01-11 1.0000 0.0000 0.00%
2011-01-10 1.0000 0.0000 0.00%
2011-01-07 1.0000 0.0000 0.00%
2011-01-06 1.0000 0.0000 0.00%
2011-01-05 1.0000 0.0000 0.00%
2011-01-04 1.0000 0.0000 0.00%
2010-12-31 1.0000 0.0000 0.00%
2010-12-30 1.0000 0.0000 0.00%
2010-12-29 1.0000 0.0000 0.00%
2010-12-23 1.0000 0.0000 0.00%
2010-12-22 1.0000 0.0000 0.00%
2010-12-21 1.0000 0.0000 0.00%
2010-12-20 1.0000 0.0000 0.00%
2010-12-17 1.0000 0.0000 0.00%
2010-12-16 1.0000 0.0000 0.00%
2010-12-15 1.0000 0.0000 0.00%
2010-12-14 1.0000 0.0000 0.00%
2010-12-13 1.0000 0.0000 0.00%
2010-12-10 1.0000 0.0000 0.00%
2010-12-09 1.0000 0.0000 0.00%
2010-12-08 1.0000 0.0000 0.00%
2010-12-07 1.0000 0.0000 0.00%
2010-12-06 1.0000 0.0000 0.00%
2010-12-03 1.0000 0.0000 0.00%
2010-12-02 1.0000 0.0000 0.00%
2010-12-01 1.0000 0.0000 0.00%
2010-11-30 1.0000 0.0000 0.00%
2010-11-29 1.0000 0.0000 0.00%
2010-11-26 1.0000 0.0000 0.00%
2010-11-25 1.0000 0.0000 0.00%
2010-11-24 1.0000 0.0000 0.00%
2010-11-23 1.0000 0.0000 0.00%
2010-11-22 1.0000 0.0000 0.00%
2010-11-19 1.0000 0.0000 0.00%
2010-11-18 1.0000 0.0000 0.00%
2010-11-17 1.0000 0.0000 0.00%
2010-11-16 1.0000 0.0000 0.00%
2010-11-15 1.0000 0.0000 0.00%
2010-11-12 1.0000 0.0000 0.00%
2010-11-10 1.0000 0.0000 0.00%
2010-11-09 1.0000 0.0000 0.00%
2010-11-08 1.0000 0.0000 0.00%
2010-11-05 1.0000 0.0000 0.00%
2010-11-04 1.0000 0.0000 0.00%
2010-11-03 1.0000 0.0000 0.00%
2010-11-02 1.0000 0.0000 0.00%
2010-11-01 1.0000 0.0000 0.00%
2010-10-29 1.0000 0.0000 0.00%
2010-10-28 1.0000 0.0000 0.00%
2010-10-27 1.0000 0.0000 0.00%
2010-10-26 1.0000 0.0000 0.00%
2010-10-25 1.0000 0.0000 0.00%
2010-10-22 1.0000 0.0000 0.00%
2010-10-21 1.0000 0.0000 0.00%
2010-10-20 1.0000 0.0000 0.00%
2010-10-19 1.0000 0.0000 0.00%
2010-10-18 1.0000 0.0000 0.00%
2010-10-15 1.0000 0.0000 0.00%
2010-10-14 1.0000 0.0000 0.00%
2010-10-13 1.0000 0.0000 0.00%
2010-10-12 1.0000 0.0000 0.00%
2010-10-08 1.0000 0.0000 0.00%
2010-10-07 1.0000 0.0000 0.00%
2010-10-06 1.0000 0.0000 0.00%
2010-10-05 1.0000 0.0000 0.00%
2010-10-04 1.0000 0.0000 0.00%
2010-10-01 1.0000 0.0000 0.00%
2010-09-30 1.0000 0.0000 0.00%
2010-09-29 1.0000 0.0000 0.00%
2010-09-28 1.0000 0.0000 0.00%
2010-09-27 1.0000 0.0000 0.00%
2010-09-24 1.0000 0.0000 0.00%
2010-09-23 1.0000 0.0000 0.00%
2010-09-22 1.0000 0.0000 0.00%
2010-09-21 1.0000 0.0000 0.00%
2010-09-20 1.0000 0.0000 0.00%
2010-09-17 1.0000 0.0000 0.00%
2010-09-16 1.0000 0.0000 0.00%
2010-09-15 1.0000 0.0000 0.00%
2010-09-14 1.0000 0.0000 0.00%
2010-09-13 1.0000 0.0000 0.00%
2010-09-10 1.0000 0.0000 0.00%
2010-09-09 1.0000 0.0000 0.00%
2010-09-08 1.0000 0.0000 0.00%
2010-09-07 1.0000 0.0000 0.00%
2010-09-03 1.0000 0.0000 0.00%
2010-09-02 1.0000 0.0000 0.00%
2010-09-01 1.0000 0.0000 0.00%
2010-08-31 1.0000 0.0000 0.00%
2010-08-30 1.0000 0.0000 0.00%
2010-08-27 1.0000 0.0000 0.00%
2010-08-26 1.0000 0.0000 0.00%
2010-08-25 1.0000 0.0000 0.00%
2010-08-24 1.0000 0.0000 0.00%
2010-08-23 1.0000 0.0000 0.00%
2010-08-20 1.0000 0.0000 0.00%
2010-08-19 1.0000 0.0000 0.00%
2010-08-18 1.0000 0.0000 0.00%
2010-08-17 1.0000 0.0000 0.00%
2010-08-16 1.0000 0.0000 0.00%
2010-08-13 1.0000 0.0000 0.00%
2010-08-12 1.0000 0.0000 0.00%
2010-08-11 1.0000 0.0000 0.00%
2010-08-10 1.0000 0.0000 0.00%
2010-08-09 1.0000 0.0000 0.00%
2010-08-06 1.0000 0.0000 0.00%
2010-08-05 1.0000 0.0000 0.00%
2010-08-04 1.0000 0.0000 0.00%
2010-08-03 1.0000 0.0000 0.00%
2010-08-02 1.0000 0.0000 0.00%
2010-07-28 1.0000 0.0000 0.00%
2010-07-27 1.0000 0.0000 0.00%
2010-07-26 1.0000 0.0000 0.00%
2010-07-23 1.0000 0.0000 0.00%
2010-07-22 1.0000 0.0000 0.00%
2010-07-21 1.0000 0.0000 0.00%
2010-07-20 1.0000 0.0000 0.00%
2010-07-19 1.0000 0.0000 0.00%
2010-07-16 1.0000 0.0000 0.00%
2010-07-15 1.0000 0.0000 0.00%
2010-07-14 1.0000 0.0000 0.00%
2010-07-13 1.0000 0.0000 0.00%
2010-07-12 1.0000 0.0000 0.00%
2010-07-09 1.0000 0.0000 0.00%
2010-07-08 1.0000 0.0000 0.00%
2010-07-07 1.0000 0.0000 0.00%
2010-07-06 1.0000 0.0000 0.00%
2010-07-02 1.0000 0.0000 0.00%
2010-07-01 1.0000 0.0000 0.00%
2010-06-30 1.0000 0.0000 0.00%
2010-06-29 1.0000 0.0000 0.00%
2010-06-28 1.0000 0.0000 0.00%
2010-06-25 1.0000 0.0000 0.00%
2010-06-24 1.0000 0.0000 0.00%
2010-06-23 1.0000 0.0000 0.00%
2010-06-22 1.0000 0.0000 0.00%
2010-06-18 1.0000 0.0000 0.00%
2010-06-17 1.0000 0.0000 0.00%
2010-06-16 1.0000 0.0000 0.00%
2010-06-15 1.0000 0.0000 0.00%
2010-06-14 1.0000 0.0000 0.00%
2010-06-11 1.0000 0.0000 0.00%
2010-06-10 1.0000 0.0000 0.00%
2010-06-09 1.0000 0.0000 0.00%
2010-06-08 1.0000 0.0000 0.00%
2010-06-07 1.0000 0.0000 0.00%
2010-06-04 1.0000 0.0000 0.00%
2010-06-03 1.0000 0.0000 0.00%
2010-06-02 1.0000 0.0000 0.00%
2010-06-01 1.0000 0.0000 0.00%
2010-05-28 1.0000 0.0000 0.00%
2010-05-27 1.0000 0.0000 0.00%
2010-05-26 1.0000 0.0000 0.00%
2010-05-25 1.0000 0.0000 0.00%
2010-05-21 1.0000 0.0000 0.00%
2010-05-20 1.0000 0.0000 0.00%
2010-05-19 1.0000 0.0000 0.00%
2010-05-18 1.0000 0.0000 0.00%
2010-05-17 1.0000 0.0000 0.00%
2010-05-14 1.0000 0.0000 0.00%
2010-05-13 1.0000 0.0000 0.00%
2010-05-12 1.0000 0.0000 0.00%
2010-05-11 1.0000 0.0000 0.00%
2010-05-10 1.0000 0.0000 0.00%
2010-05-07 1.0000 0.0000 0.00%
2010-05-06 1.0000 0.0000 0.00%
2010-05-05 1.0000 0.0000 0.00%
2010-05-04 1.0000 0.0000 0.00%
2010-05-03 1.0000 0.0000 0.00%
2010-04-30 1.0000 0.0000 0.00%
2010-04-29 1.0000 0.0000 0.00%
2010-04-28 1.0000 0.0000 0.00%
2010-04-27 1.0000 0.0000 0.00%
2010-04-26 1.0000 0.0000 0.00%
2010-04-23 1.0000 0.0000 0.00%
2010-04-22 1.0000 0.0000 0.00%
2010-04-21 1.0000 0.0000 0.00%
2010-04-20 1.0000 0.0000 0.00%
2010-04-19 1.0000 0.0000 0.00%
2010-04-16 1.0000 0.0000 0.00%
2010-04-15 1.0000 0.0000 0.00%
2010-04-14 1.0000 0.0000 0.00%
2010-04-13 1.0000 0.0000 0.00%
2010-04-12 1.0000 0.0000 0.00%
2010-04-09 1.0000 0.0000 0.00%
2010-04-08 1.0000 0.0000 0.00%
2010-04-07 1.0000 0.0000 0.00%
2010-04-06 1.0000 0.0000 0.00%
2010-04-05 1.0000 0.0000 0.00%
2010-04-01 1.0000 0.0000 0.00%
2010-03-31 1.0000 0.0000 0.00%
2010-03-30 1.0000 0.0000 0.00%
2010-03-29 1.0000 0.0000 0.00%
2010-03-26 1.0000 0.0000 0.00%
2010-03-25 1.0000 0.0000 0.00%
2010-03-24 1.0000 0.0000 0.00%
2010-03-23 1.0000 0.0000 0.00%
2010-03-22 1.0000 0.0000 0.00%
2010-03-19 1.0000 0.0000 0.00%
2010-03-18 1.0000 0.0000 0.00%
2010-03-17 1.0000 0.0000 0.00%
2010-03-16 1.0000 0.0000 0.00%
2010-03-15 1.0000 0.0000 0.00%
2010-03-12 1.0000 0.0000 0.00%
2010-03-11 1.0000 0.0000 0.00%
2010-03-10 1.0000 0.0000 0.00%
2010-03-09 1.0000 0.0000 0.00%
2010-03-08 1.0000 0.0000 0.00%
2010-03-05 1.0000 0.0000 0.00%
2010-03-04 1.0000 0.0000 0.00%
2010-03-03 1.0000 0.0000 0.00%
2010-03-02 1.0000 0.0000 0.00%
2010-03-01 1.0000 0.0000 0.00%
2010-02-26 1.0000 0.0000 0.00%
2010-02-25 1.0000 0.0000 0.00%
2010-02-24 1.0000 0.0000 0.00%
2010-02-23 1.0000 0.0000 0.00%
2010-02-22 1.0000 0.0000 0.00%
2010-02-19 1.0000 0.0000 0.00%
2010-02-18 1.0000 0.0000 0.00%
2010-02-17 1.0000 0.0000 0.00%
2010-02-16 1.0000 0.0000 0.00%
2010-02-12 1.0000 0.0000 0.00%
2010-02-11 1.0000 0.0000 0.00%
2010-02-10 1.0000 0.0000 0.00%
2010-02-09 1.0000 0.0000 0.00%
2010-02-08 1.0000 0.0000 0.00%
2010-02-05 1.0000 0.0000 0.00%
2010-02-04 1.0000 0.0000 0.00%
2010-02-03 1.0000 0.0000 0.00%
2010-02-02 1.0000 0.0000 0.00%
2010-02-01 1.0000 0.0000 0.00%
2010-01-29 1.0000 0.0000 0.00%
2010-01-28 1.0000 0.0000 0.00%
2010-01-27 1.0000 0.0000 0.00%
2010-01-26 1.0000 0.0000 0.00%
2010-01-25 1.0000 0.0000 0.00%
2010-01-22 1.0000 0.0000 0.00%
2010-01-21 1.0000 0.0000 0.00%
2010-01-20 1.0000 0.0000 0.00%
2010-01-19 1.0000 0.0000 0.00%
2010-01-15 1.0000 0.0000 0.00%
2010-01-14 1.0000 0.0000 0.00%
2010-01-13 1.0000 0.0000 0.00%
2010-01-12 1.0000 0.0000 0.00%
2010-01-11 1.0000 0.0000 0.00%
2010-01-08 1.0000 0.0000 0.00%
2010-01-07 1.0000 0.0000 0.00%
2010-01-06 1.0000 0.0000 0.00%
2010-01-05 1.0000 0.0000 0.00%
2009-12-31 1.0000 0.0000 0.00%
2009-12-30 1.0000 0.0000 0.00%
2009-12-29 1.0000 0.0000 0.00%
2009-12-24 1.0000 0.0000 0.00%
2009-12-23 1.0000 0.0000 0.00%
2009-12-22 1.0000 0.0000 0.00%
2009-12-21 1.0000 0.0000 0.00%
2009-12-18 1.0000 0.0000 0.00%
2009-12-17 1.0000 0.0000 0.00%
2009-12-16 1.0000 0.0000 0.00%
2009-12-15 1.0000 0.0000 0.00%
2009-12-14 1.0000 0.0000 0.00%
2009-12-11 1.0000 0.0000 0.00%
2009-12-10 1.0000 0.0000 0.00%
2009-12-09 1.0000 0.0000 0.00%
2009-12-08 1.0000 0.0000 0.00%
2009-12-07 1.0000 0.0000 0.00%
2009-12-04 1 0.0000 0.00%
2009-12-03 1 0.0000 0.00%
2009-12-02 1 0.0000 0.00%
2009-12-01 1 0.0000 0.00%
2009-11-30 1 0.0000 0.00%
2009-11-27 1 0.0000 0.00%
2009-11-25 1 0.0000 0.00%
2009-11-24 1 0.0000 0.00%
2009-11-23 1 0.0000 0.00%
2009-11-20 1 0.0000 0.00%
2009-11-19 1 0.0000 0.00%
2009-11-18 1 0.0000 0.00%
2009-08-06 .2685 -0.0083 -3.09%
2009-08-05 .2768 0.0022 0.79%
2009-08-04 .2746 -0.0054 -1.97%
2009-08-03 .2800 -0.0299 -10.68%
2009-07-28 .3099 0.0025 0.81%
2009-07-27 .3074 -0.0118 -3.84%
2009-07-24 .3192 -0.0067 -2.10%
2009-07-23 .3259 -0.0031 -0.95%
2009-07-22 .3290 -0.0125 -3.80%
2009-07-21 .3415 0.0032 0.94%
2009-07-17 .3383 0.0015 0.44%
2009-07-16 .3368 -0.0070 -2.08%
2009-07-15 .3438 0.0010 0.29%
2009-07-14 .3428 -0.0059 -1.72%
2009-07-13 .3487 -0.0035 -1.00%
2009-07-10 .3522 0.0098 2.78%
2009-07-08 .3424 -0.0165 -4.82%
2009-07-07 .3589 0.0225 6.27%
2009-07-06 .3364 -0.0366 -10.88%
2009-07-02 .3730 0.0024 0.64%
2009-07-01 .3706 -0.0018 -0.49%
2009-06-30 .3724 0.0150 4.03%
2009-06-26 .3574 -0.0025 -0.70%
2009-06-25 .3599 -0.0006 -0.17%
2009-06-24 .3605 0.0005 0.14%
2009-06-23 .3600 0.0034 0.94%
2009-06-22 .3566 -0.0130 -3.65%
2009-06-19 .3696 0.0018 0.49%
2009-06-18 .3678 -0.0112 -3.05%
2009-06-17 .3790 0.0023 0.61%
2009-06-16 .3767 -0.0076 -2.02%
2009-06-12 .3843 -0.0139 -3.62%
2009-06-11 .3982 -0.0045 -1.13%
2009-06-10 .4027 -0.0068 -1.69%
2009-06-09 .4095 -0.0014 -0.34%
2009-06-08 .4109 0.0076 1.85%
2009-06-05 .4033 -0.0064 -1.59%
2009-06-04 .4097 0.0052 1.27%
2009-06-03 .4045 -0.0255 -6.30%
2009-06-02 .4300 0.0024 0.56%
2009-06-01 .4276 -0.0110 -2.57%
2009-05-29 .4386 0.0149 3.40%
2009-05-28 .4237 -0.0004 -0.09%
2009-05-27 .4241 -0.0080 -1.89%
2009-05-26 .4321 -0.0016 -0.37%
2009-05-22 .4337 -0.0109 -2.51%
2009-05-21 .4446 0.0050 1.12%
2009-05-20 .4396 -0.0035 -0.80%
2009-05-19 .4431 -0.0025 -0.56%
2009-05-18 .4456 -0.0016 -0.36%
2009-05-15 .4472 0.0033 0.74%
2009-05-14 .4439 -0.0050 -1.13%
2009-05-13 .4489 -0.0162 -3.61%
2009-05-12 .4651 0.0088 1.89%
2009-05-11 .4563 -0.0031 -0.68%
2009-05-08 .4594 -0.0049 -1.07%
2009-05-07 .4643 -0.0036 -0.78%
2009-05-06 .4679 -0.0053 -1.13%
2009-05-05 .4732 0.0034 0.72%
2009-05-04 .4698 0.0152 3.24%
2009-04-30 .4546 0.0092 2.02%
2009-04-29 .4454 0.0206 4.63%
2009-04-28 .4248 0.0039 0.92%
2009-04-27 .4209 0.0066 1.57%
2009-04-24 .4143 -0.0083 -2.00%
2009-04-23 .4226 -0.0072 -1.70%
2009-04-22 .4298 -0.0076 -1.77%
2009-04-21 .4374 0.0004 0.09%
2009-04-20 .4370 -0.0049 -1.12%
2009-04-17 .4419 -0.0089 -2.01%
2009-04-16 .4508 -0.0064 -1.42%
2009-04-15 .4572 -0.0065 -1.42%
2009-04-14 .4637 -0.0190 -4.10%
2009-04-13 .4827 -0.0173 -3.58%
2009-04-09 .5000 0.0154 3.08%
2009-04-08 .4846 -0.0059 -1.22%
2009-04-07 .4905 -0.0127 -2.59%
2009-04-06 .5032 -0.0180 -3.58%
2009-04-03 .5212 0.0004 0.08%
2009-04-02 .5208 0.0030 0.58%
2009-04-01 .5178 -0.0148 -2.86%
2009-03-31 .5326 0.0017 0.32%
2009-03-30 .5309 0.0210 3.96%
2009-03-26 .5099 -0.0077 -1.51%
2009-03-25 .5176 -0.0046 -0.89%
2009-03-24 .5222 -0.0030 -0.57%
2009-03-23 .5252 -0.0117 -2.23%
2009-03-20 .5369 -0.0100 -1.86%
2009-03-19 .5469 -0.0062 -1.13%
2009-03-18 .5531 0.0000 0.00%
2009-03-17 .5531 -0.0056 -1.01%
2009-03-16 .5587 -0.0109 -1.95%
2009-03-13 .5696 0.0020 0.35%
2009-03-12 .5676 -0.0041 -0.72%
2009-03-11 .5717 0.0059 1.03%
2009-03-10 .5658 -0.0012 -0.21%
2009-03-09 .5670 0.0053 0.93%
2009-03-06 .5617 -0.0071 -1.26%
2009-03-05 .5688 0.0057 1.00%
2009-03-04 .5631 -0.0114 -2.02%
2009-03-03 .5745 -0.0072 -1.25%
2009-03-02 .5817 0.0695 11.95%
2009-02-27 .5122 -0.0750 -14.64%
2009-02-26 .5872 0.0317 5.40%
2009-02-25 .5555 0.0016 0.29%
2009-02-24 .5539 0.0176 3.18%
2009-02-23 .5363 -0.0186 -3.47%
2009-02-20 .5549 0.0101 1.82%
2009-02-19 .5448 -0.0185 -3.40%
2009-02-18 .5633 -0.0122 -2.17%
2009-02-17 .5755 0.0147 2.55%
2009-02-13 .5608 -0.0017 -0.30%
2009-02-12 .5625 -0.0015 -0.27%
2009-02-11 .5640 -0.0103 -1.83%
2009-02-10 .5743 0.0015 0.26%
2009-02-09 .5728 -0.0086 -1.50%
2009-02-06 .5814 -0.0064 -1.10%
2009-02-05 .5878 -0.0116 -1.97%
2009-02-04 .5994 0.0138 2.30%
2009-02-03 .5856 -0.0212 -3.62%
2009-02-02 .6068 -0.0064 -1.05%
2009-01-30 .6132 -0.0308 -5.02%
2009-01-29 .6440 0.0035 0.54%
2009-01-28 .6405 -0.0166 -2.59%
2009-01-27 .6571 -0.0285 -4.34%
2009-01-26 .6856 -0.0258 -3.76%
2009-01-23 .7114 0.0175 2.46%
2009-01-22 .6939 -0.0129 -1.86%
2009-01-21 .7068 -0.0798 -11.29%
2009-01-20 .7866 0.3951 50.23%
2009-01-19 .3915 -0.2989 -76.35%
2009-01-16 .6904 -0.0360 -5.21%
2009-01-15 .7264 -0.0064 -0.88%
2009-01-14 .7328 -0.0300 -4.09%
2009-01-13 .7628 0.0245 3.21%
2009-01-12 .7383 -0.0827 -11.20%
2009-01-09 .8210 -0.0677 -8.25%
2009-01-08 .8887 -0.0535 -6.02%
2009-01-07 .9422 -0.1528 -16.22%
2009-01-05 1.0950 0.0950 8.68%
2009-01-04 1.0000 -0.1759 -17.59%
2009-01-02 1.1759 -0.0739 -6.28%
2008-12-30 1.2498 -0.0230 -1.84%
2008-12-29 1.2728 -0.0469 -3.68%
2008-12-24 1.3197 0.0227 1.72%
2008-12-23 1.2970 -0.0314 -2.42%
2008-12-22 1.3284 -0.0131 -0.99%
2008-12-19 1.3415 0.0138 1.03%
2008-12-18 1.3277 -0.0810 -6.10%
2008-12-17 1.4087 0.0041 0.29%
2008-12-16 1.4046 -0.0233 -1.66%
2008-12-15 1.4279 -0.0050 -0.35%
2008-12-12 1.4329 0.0033 0.23%
2008-12-11 1.4296 -0.0310 -2.17%
2008-12-10 1.4606 -0.0400 -2.74%
2008-12-09 1.5006 -0.0202 -1.35%
2008-12-08 1.5208 -0.0802 -5.27%
2008-12-05 1.6010 -0.0098 -0.61%
2008-12-04 1.6108 -0.0556 -3.45%
2008-12-03 1.6664 -0.0726 -4.36%
2008-12-02 1.7390 -0.1148 -6.60%
2008-12-01 1.8538 -0.0836 -4.51%
2008-11-28 1.9374 -0.0513 -2.65%
2008-11-27 1.9887 -0.0369 -1.86%
2008-11-26 2.0256 0.0365 1.80%
2008-11-25 1.9891 -0.0020 -0.10%
2008-11-24 1.9911 0.0191 0.96%
2008-11-21 1.9720 0.0743 3.77%
2008-11-20 1.8977 0.0343 1.81%
2008-11-19 1.8634 -0.0607 -3.26%
2008-11-18 1.9241 0.0062 0.32%
2008-11-17 1.9179 -0.0262 -1.37%
2008-11-14 1.9441 0.0073 0.38%
2008-11-13 1.9368 -0.0409 -2.11%
2008-11-12 1.9777 -0.0069 -0.35%
2008-11-10 1.9846 -0.0309 -1.56%
2008-11-07 2.0155 0.0267 1.32%
2008-11-06 1.9888 -0.0434 -2.18%
2008-11-05 2.0322 -0.0371 -1.83%
2008-11-04 2.0693 -0.0196 -0.95%
2008-11-03 2.0889 0.0421 2.02%
2008-10-31 2.0468 -0.0189 -0.92%
2008-10-30 2.0657 -0.0189 -0.91%
2008-10-29 2.0846 -0.1157 -5.55%
2008-10-28 2.2003 0.1626 7.39%
2008-10-27 2.0377 0.0162 0.80%
2008-10-24 2.0215 0.0194 0.96%
2008-10-23 2.0021 0.0453 2.26%
2008-10-22 1.9568 -0.0157 -0.80%
2008-10-21 1.9725 -0.0305 -1.55%
2008-10-20 2.0030 -0.0255 -1.27%
2008-10-17 2.0285 -0.0154 -0.76%
2008-10-16 2.0439 -0.1713 -8.38%
2008-10-15 2.2152 0.0770 3.48%
2008-10-14 2.1382 0.0780 3.65%
2008-10-10 2.0602 -0.3019 -14.65%
2008-10-09 2.3621 -0.5465 -23.14%
2008-10-08 2.9086 0.2026 6.97%
2008-10-07 2.7060 0.3713 13.72%
2008-10-06 2.3347 0.3011 12.90%
2008-10-03 2.0336 -0.0576 -2.83%
2008-10-02 2.0912 -0.3731 -17.84%
2008-10-01 2.4643 -0.0294 -1.19%
2008-09-30 2.4937 0.0860 3.45%
2008-09-29 2.4077 0.1140 4.73%
2008-09-26 2.2937 -0.0719 -3.13%
2008-09-25 2.3656 -0.0378 -1.60%
2008-09-24 2.4034 -0.0447 -1.86%
2008-09-23 2.4481 -0.0051 -0.21%
2008-09-22 2.4532 -0.0144 -0.59%
2008-09-19 2.4676 -0.1048 -4.25%
2008-09-18 2.5724 0.0088 0.34%
2008-09-17 2.5636 0.0049 0.19%
2008-09-16 2.5587 -0.1045 -4.08%
2008-09-15 2.6632 0.1012 3.80%
2008-09-12 2.5620 0.0070 0.27%
2008-09-11 2.5550 0.0030 0.12%
2008-09-10 2.5520 -0.0019 -0.07%
2008-09-09 2.5539 -0.0037 -0.14%
2008-09-08 2.5576 0.0269 1.05%
2008-09-05 2.5307 -0.0022 -0.09%
2008-09-04 2.5329 0.0145 0.57%
2008-09-03 2.5184 -0.0179 -0.71%
2008-08-29 2.5363 -0.0202 -0.80%
2008-08-28 2.5565 0.0191 0.75%
2008-08-27 2.5374 0.0001 0.00%
2008-08-26 2.5373 -0.0059 -0.23%
2008-08-25 2.5432 0.0067 0.26%
2008-08-22 2.5365 -0.0020 -0.08%
2008-08-21 2.5385 -0.0126 -0.50%
2008-08-20 2.5511 0.0144 0.56%
2008-08-19 2.5367 -0.0036 -0.14%
2008-08-18 2.5403 -0.0068 -0.27%
2008-08-15 2.5471 0.0035 0.14%
2008-08-14 2.5436 0.0055 0.22%
2008-08-13 2.5381 0.0003 0.01%
2008-08-12 2.5378 -0.0043 -0.17%
2008-08-11 2.5421 0.0090 0.35%
2008-08-08 2.5331 -0.0075 -0.30%
2008-08-07 2.5406 0.0164 0.65%
2008-08-06 2.5242 0.0014 0.06%
2008-08-05 2.5228 0.0208 0.82%
2008-08-04 2.5020 -0.0323 -1.29%
2008-07-29 2.5343 -0.0039 -0.15%
2008-07-25 2.5382 0.0095 0.37%
2008-07-24 2.5287 0.0043 0.17%
2008-07-23 2.5244 0.0054 0.21%
2008-07-22 2.5190 -0.0021 -0.08%
2008-07-21 2.5211 0.0166 0.66%
2008-07-18 2.5045 -0.0096 -0.38%
2008-07-17 2.5141 -0.0207 -0.82%
2008-07-16 2.5348 0.0060 0.24%
2008-07-15 2.5288 0.0077 0.30%
2008-07-14 2.5211 -0.0021 -0.08%
2008-07-11 2.5232 -0.0170 -0.67%
2008-07-10 2.5402 0.0005 0.02%
2008-07-09 2.5397 -0.0006 -0.02%
2008-07-08 2.5403 0.0113 0.44%
2008-07-07 2.5290 -0.0250 -0.99%
2008-07-04 2.5540 0.0248 0.97%
2008-07-03 2.5292 -0.0449 -1.78%
2008-07-01 2.5741 0.0219 0.85%
2008-06-30 2.5522 0.0064 0.25%
2008-06-27 2.5458 0.0158 0.62%
2008-06-26 2.5300 -0.0084 -0.33%
2008-06-25 2.5384 0.0174 0.69%
2008-06-24 2.5210 0.0010 0.04%
2008-06-23 2.5200 0.0245 0.97%
2008-06-20 2.4955 -0.0263 -1.05%
2008-06-19 2.5218 0.0081 0.32%
2008-06-18 2.5137 0.0302 1.20%
2008-06-17 2.4835 -0.0133 -0.54%
2008-06-13 2.4968 0.0161 0.64%
2008-06-12 2.4807 0.0075 0.30%
2008-06-11 2.4732 -0.0069 -0.28%
2008-06-10 2.4801 -0.0003 -0.01%
2008-06-09 2.4804 -0.0130 -0.52%
2008-06-06 2.4934 0.0020 0.08%
2008-06-05 2.4914 -0.0059 -0.24%
2008-06-04 2.4973 -0.0122 -0.49%
2008-06-03 2.5095 0.0161 0.64%
2008-06-02 2.4934 -0.0133 -0.53%
2008-05-30 2.5067 -0.0178 -0.71%
2008-05-29 2.5245 0.0036 0.14%
2008-05-27 2.5209 0.0013 0.05%
2008-05-23 2.5196 -0.0036 -0.14%
2008-05-22 2.5232 -0.0032 -0.13%
2008-05-21 2.5264 -0.0187 -0.74%
2008-05-20 2.5451 -0.0070 -0.28%
2008-05-19 2.5521 -0.0416 -1.63%
2008-05-16 2.5937 -0.0219 -0.84%
2008-05-15 2.6156 0.0000 0.00%
2008-05-14 2.6156 0.0143 0.55%
2008-05-13 2.6013 -0.0156 -0.60%
2008-05-12 2.6169 0.0007 0.03%
2008-05-09 2.6162 -0.0184 -0.70%
2008-05-08 2.6346 -0.0106 -0.40%
2008-05-07 2.6452 -0.0425 -1.61%
2008-05-06 2.6877 -0.0007 -0.03%
2008-05-05 2.6884 -0.0056 -0.21%
2008-05-02 2.6940 -0.0112 -0.42%
2008-05-01 2.7052 -0.0039 -0.14%
2008-04-30 2.7091 -0.0211 -0.78%
2008-04-29 2.7302 0.0009 0.03%
2008-04-28 2.7293 0.0024 0.09%
2008-04-25 2.7269 0.0200 0.73%
2008-04-24 2.7069 0.0217 0.80%
2008-04-23 2.6852 -0.0200 -0.74%
2008-04-22 2.7052 -0.0226 -0.84%
2008-04-21 2.7278 -0.0013 -0.05%
2008-04-18 2.7291 -0.0187 -0.69%
2008-04-17 2.7478 -0.0228 -0.83%
2008-04-16 2.7706 -0.0253 -0.91%
2008-04-15 2.7959 -0.0254 -0.91%
2008-04-14 2.8213 -0.0151 -0.54%
2008-04-11 2.8364 -0.0097 -0.34%
2008-04-10 2.8461 0.0015 0.05%
2008-04-09 2.8446 0.0009 0.03%
2008-04-08 2.8437 -0.0457 -1.61%
2008-04-07 2.8894 -0.0142 -0.49%
2008-04-04 2.9036 -0.0530 -1.83%
2008-04-03 2.9566 -0.0296 -1.00%
2008-04-02 2.9862 -0.0308 -1.03%
2008-04-01 3.0170 0.0186 0.62%
2008-03-31 2.9984 -0.0563 -1.88%
2008-03-28 3.0547 -0.0513 -1.68%
2008-03-26 3.1060 0.0020 0.06%
2008-03-25 3.1040 -0.0380 -1.22%
2008-03-24 3.1420 -0.0326 -1.04%
2008-03-20 3.1746 -0.0466 -1.47%
2008-03-19 3.2212 -0.0925 -2.87%
2008-03-18 3.3137 -0.0581 -1.75%
2008-03-17 3.3718 -0.0301 -0.89%
2008-03-14 3.4019 -0.0403 -1.18%
2008-03-13 3.4422 -0.0319 -0.93%
2008-03-12 3.4741 -0.0200 -0.58%
2008-03-11 3.4941 -0.0054 -0.15%
2008-03-10 3.4995 -0.0378 -1.08%
2008-03-07 3.5373 -0.0006 -0.02%
2008-03-06 3.5379 -0.0346 -0.98%
2008-03-05 3.5725 0.0084 0.24%
2008-03-04 3.5641 -0.0191 -0.54%
2008-03-03 3.5832 -0.0040 -0.11%
2008-02-29 3.5872 -0.0188 -0.52%
2008-02-28 3.6060 -0.0085 -0.24%
2008-02-27 3.6145 -0.0088 -0.24%
2008-02-26 3.6233 -0.0225 -0.62%
2008-02-25 3.6458 -0.0108 -0.30%
2008-02-22 3.6566 -0.0182 -0.50%
2008-02-21 3.6748 -0.0230 -0.63%
2008-02-20 3.6978 -0.0307 -0.83%
2008-02-19 3.7285 -0.0142 -0.38%
2008-02-18 3.7427 -0.0514 -1.37%
2008-02-15 3.7941 -0.0158 -0.42%
2008-02-14 3.8099 -0.0115 -0.30%
2008-02-13 3.8214 -0.0120 -0.31%
2008-02-12 3.8334 -0.0325 -0.85%
2008-02-11 3.8659 -0.0328 -0.85%
2008-02-08 3.8987 -0.1424 -3.65%
2008-02-07 4.0411 -0.0412 -1.02%
2008-02-06 4.0823 -0.0341 -0.84%
2008-02-05 4.1164 -0.0290 -0.70%
2008-02-04 4.1454 -0.0623 -1.50%
2008-02-01 4.2077 -0.0681 -1.62%
2008-01-31 4.2758 -0.0493 -1.15%
2008-01-30 4.3251 -0.0411 -0.95%
2008-01-29 4.3662 -0.0391 -0.90%
2008-01-28 4.4053 -0.0213 -0.48%
2008-01-25 4.4266 -0.0314 -0.71%
2008-01-24 4.4580 -0.1070 -2.40%
2008-01-18 4.5650 -0.0260 -0.57%
2008-01-16 4.5910 -0.0727 -1.58%
2008-01-14 4.6637 -0.0543 -1.16%
2008-01-11 4.7180 -0.0163 -0.35%
2008-01-10 4.7343 -0.0095 -0.20%
2008-01-09 4.7438 -0.0240 -0.51%
2008-01-08 4.7678 -0.0020 -0.04%
2008-01-07 4.7698 -0.0303 -0.64%
2008-01-04 4.8001 -0.0571 -1.19%
2008-01-03 4.8572 0.0155 0.32%
2008-01-02 4.8417 -0.0446 -0.92%
2007-12-28 4.8863 -0.0140 -0.29%
2007-12-27 4.9003 0.0185 0.38%
2007-12-24 4.8818 -0.0285 -0.58%
2007-12-21 4.9103 0.0153 0.31%
2007-12-20 4.8950 0.0616 1.26%
2007-12-19 4.8334 -0.0570 -1.18%
2007-12-18 4.8904 -0.0076 -0.16%
2007-12-17 4.8980 -0.0038 -0.08%
2007-12-14 4.9018 0.1175 2.40%
2007-12-13 4.7843 -0.0817 -1.71%
2007-12-12 4.8660 -0.0268 -0.55%
2007-12-11 4.8928 0.0000 0.00%
2007-12-10 4.8928 0.0132 0.27%
2007-12-07 4.8796 -0.0204 -0.42%
2007-12-06 4.9 0.0000 0.00%
2007-12-05 4.9293 0.0131 0.27%
2007-12-04 4.9162 -0.0286 -0.58%
2007-12-03 4.9448 0.0190 0.38%
2007-11-30 4.9258 -0.0112 -0.23%
2007-11-29 4.9370 0.0015 0.03%
2007-11-28 4.9355 0.0069 0.14%
2007-11-27 4.9286 -0.0039 -0.08%
2007-11-26 4.9325 -0.0081 -0.16%
2007-11-23 4.9406 0.0051 0.10%
2007-11-22 4.9355 0.0013 0.03%
2007-11-21 4.9342 -0.0054 -0.11%
2007-11-20 4.9396 0.0053 0.11%
2007-11-19 4.9343 -0.0064 -0.13%
2007-11-16 4.9407 -0.0293 -0.59%
2007-11-15 4.9700 -0.0032 -0.06%
2007-11-14 4.9732 -0.0064 -0.13%
2007-11-13 4.9796 -0.0021 -0.04%
2007-11-09 4.9817 0.0034 0.07%
2007-11-08 4.9783 -0.0220 -0.44%
2007-11-07 5.0003 0.0086 0.17%
2007-11-06 4.9917 -0.0116 -0.23%
2007-11-05 5.0033 -0.0082 -0.16%
2007-11-02 5.0115 -0.0089 -0.18%
2007-11-01 5.0204 -0.0419 -0.83%
2007-10-30 5.0623 -0.0262 -0.52%
2007-10-26 5.0885 0.0051 0.10%
2007-10-25 5.0834 0.0155 0.30%
2007-10-24 5.0679 -0.0301 -0.59%
2007-10-23 5.0980 -0.0019 -0.04%
2007-10-22 5.0999 0.0017 0.03%
2007-10-19 5.0982 -0.0119 -0.23%
2007-10-18 5.1101 -0.0228 -0.45%
2007-10-17 5.1329 -0.0176 -0.34%
2007-10-16 5.1505 -0.0080 -0.16%
2007-10-15 5.1585 -0.0024 -0.05%
2007-10-12 5.1609 -0.0109 -0.21%
2007-10-11 5.1718 -0.0111 -0.21%
2007-10-10 5.1829 -0.0046 -0.09%
2007-10-09 5.1875 -0.0067 -0.13%
2007-10-04 5.1942 -0.0075 -0.14%
2007-10-03 5.2017 -0.0159 -0.31%
2007-10-02 5.2176 -0.0228 -0.44%
2007-10-01 5.2404 0.5516 10.53%
2007-09-28 4.6888 -0.5834 -12.44%
2007-09-27 5.2722 0.0197 0.37%
2007-09-26 5.2525 0.0013 0.02%
2007-09-25 5.2512 0.0061 0.12%
2007-09-24 5.2451 -0.0195 -0.37%
2007-09-21 5.2646 -0.0043 -0.08%
2007-09-20 5.2689 -0.0124 -0.24%
2007-09-19 5.2813 -0.0440 -0.83%
2007-09-18 5.3253 -0.0503 -0.94%
2007-09-17 5.3756 0.0358 0.67%
2007-09-14 5.3398 0.0115 0.22%
2007-09-13 5.3283 0.0021 0.04%
2007-09-12 5.3262 0.0088 0.17%
2007-09-11 5.3174 0.0048 0.09%
2007-09-10 5.3126 0.0280 0.53%
2007-09-07 5.2846 -0.0011 -0.02%
2007-09-06 5.2857 -0.0168 -0.32%
2007-09-05 5.3025 -0.0031 -0.06%
2007-09-04 5.3056 0.0421 0.79%
2007-08-31 5.2635 -0.0275 -0.52%
2007-08-30 5.2910 -0.0090 -0.17%
2007-08-29 5.3000 0.0143 0.27%
2007-08-28 5.2857 0.0047 0.09%
2007-08-27 5.2810 0.0068 0.13%
2007-08-24 5.2742 0.0063 0.12%
2007-08-23 5.2679 0.0288 0.55%
2007-08-22 5.2391 -0.0007 -0.01%
2007-08-21 5.2398 -0.0204 -0.39%
2007-08-20 5.2602 0.0001 0.00%
2007-08-17 5.2601 -0.0159 -0.30%
2007-08-16 5.2760 0.0122 0.23%
2007-08-15 5.2638 0.6174 11.73%
2007-08-14 4.6464 -0.6169 -13.28%
2007-08-13 5.2633 0.0122 0.23%
2007-08-10 5.2511 -0.0276 -0.53%
2007-08-09 5.2787 0.0091 0.17%
2007-08-08 5.2696 0.0047 0.09%
2007-08-07 5.2649 0.0032 0.06%
2007-08-06 5.2617 0.0012 0.02%
2007-08-01 5.2605 -0.0046 -0.09%
2007-07-31 5.2651 -0.0203 -0.39%
2007-07-30 5.2854 0.0045 0.09%
2007-07-27 5.2809 -0.0012 -0.02%
2007-07-26 5.2821 0.0010 0.02%
2007-07-25 5.2811 0.0049 0.09%
2007-07-24 5.2762 -0.0016 -0.03%
2007-07-23 5.2778 0.0024 0.05%
2007-07-20 5.2754 0.0023 0.04%
2007-07-19 5.2731 -0.0001 0.00%
2007-07-18 5.2732 0.0011 0.02%
2007-07-17 5.2721 -0.0035 -0.07%
2007-07-16 5.2756 0.0049 0.09%
2007-07-13 5.2707 0.0005 0.01%
2007-07-12 5.2702 0.0016 0.03%
2007-07-11 5.2686 0.0030 0.06%
2007-07-10 5.2656 0.0032 0.06%
2007-07-09 5.2624 -0.0001 0.00%
2007-07-06 5.2625 -0.0007 -0.01%
2007-07-05 5.2632 0.0194 0.37%
2007-07-03 5.2438 0.0000 0.00%
2007-07-02 5.2438 -0.0195 -0.37%
2007-06-29 5.2633 -0.0114 -0.22%
2007-06-28 5.2747 0.0046 0.09%
2007-06-27 5.2701 -0.0030 -0.06%
2007-06-26 5.2731 0.0015 0.03%
2007-06-25 5.2716 0.0042 0.08%
2007-06-22 5.2674 0.0001 0.00%
2007-06-21 5.2673 0.0012 0.02%
2007-06-20 5.2661 0.0030 0.06%
2007-06-18 5.2631 0.0022 0.04%
2007-06-15 5.2609 0.0009 0.02%
2007-06-14 5.2600 0.0019 0.04%
2007-06-13 5.2581 -0.0012 -0.02%
2007-06-12 5.2593 0.0078 0.15%
2007-06-08 5.2515 -0.0001 0.00%
2007-06-07 5.2516 0.0083 0.16%
2007-06-06 5.2433 0.0116 0.22%
2007-06-05 5.2317 0.0002 0.00%
2007-06-04 5.2315 -0.0204 -0.39%
2007-06-01 5.2519 0.0144 0.27%
2007-05-31 5.2375 -0.0270 -0.52%
2007-05-30 5.2645 -0.0019 -0.04%
2007-05-29 5.2664 0.0059 0.11%
2007-05-23 5.2605 0.0007 0.01%
2007-05-22 5.2598 -0.0009 -0.02%
2007-05-21 5.2607 0.0030 0.06%
2007-05-18 5.2577 -0.0024 -0.05%
2007-05-17 5.2601 0.0004 0.01%
2007-05-16 5.2597 -0.0017 -0.03%
2007-05-15 5.2614 0.0037 0.07%
2007-05-14 5.2577 0.0031 0.06%
2007-05-11 5.2546 0.0011 0.02%
2007-05-10 5.2535 0.0021 0.04%
2007-05-09 5.2514 -0.0004 -0.01%
2007-05-08 5.2518 -0.0447 -0.85%
2007-05-04 5.2965 0.0494 0.93%
2007-05-03 5.2471 -0.0016 -0.03%
2007-05-02 5.2487 -0.0052 -0.10%
2007-05-01 5.2539 0.0040 0.08%
2007-04-30 5.2499 -0.0223 -0.42%
2007-04-27 5.2722 0.0024 0.05%
2007-04-26 5.2698 -0.0001 0.00%
2007-04-25 5.2699 0.0080 0.15%
2007-04-24 5.2619 -0.0029 -0.06%
2007-04-23 5.2648 0.0002 0.00%
2007-04-20 5.2646 0.0021 0.04%
2007-04-19 5.2625 0.0004 0.01%
2007-04-18 5.2621 -0.0034 -0.06%
2007-04-17 5.2655 -0.0012 -0.02%
2007-04-16 5.2667 0.0072 0.14%
2007-04-12 5.2595 0.0017 0.03%
2007-04-11 5.2578 0.0005 0.01%
2007-04-10 5.2573 0.0025 0.05%
2007-04-09 5.2548 0.0020 0.04%
2007-04-05 5.2528 0.0066 0.13%
2007-04-04 5.2462 0.0028 0.05%
2007-04-03 5.2434 -0.0365 -0.70%
2007-04-02 5.2799 0.0077 0.15%
2007-03-30 5.2722 -0.0001 0.00%
2007-03-29 5.2723 0.0043 0.08%
2007-03-28 5.2680 0.0019 0.04%
2007-03-27 5.2661 -0.0013 -0.02%
2007-03-26 5.2674 0.0001 0.00%
2007-03-23 5.2673 0.0066 0.13%
2007-03-22 5.2607 0.0003 0.01%
2007-03-21 5.2604 -0.0039 -0.07%
2007-03-20 5.2643 0.0019 0.04%
2007-03-19 5.2624 0.0026 0.05%
2007-03-16 5.2598 -0.0032 -0.06%
2007-03-15 5.2630 0.0049 0.09%
2007-03-14 5.2581 -0.0021 -0.04%
2007-03-13 5.2602 0.0017 0.03%
2007-03-12 5.2585 0.0028 0.05%
2007-03-09 5.2557 0.0001 0.00%
2007-03-08 5.2556 0.0006 0.01%
2007-03-07 5.2550 -0.0003 -0.01%
2007-03-06 5.2553 -0.0025 -0.05%
2007-03-05 5.2578 0.0047 0.09%
2007-03-02 5.2531 -0.0076 -0.14%
2007-03-01 5.2607 0.0002 0.00%
2007-02-28 5.2605 -0.0137 -0.26%
2007-02-27 5.2742 0.0059 0.11%
2007-02-23 5.2683 0.0019 0.04%
2007-02-22 5.2664 0.0006 0.01%
2007-02-21 5.2658 -0.0040 -0.08%
2007-02-20 5.2698 0.0052 0.10%
2007-02-16 5.2646 -0.0040 -0.08%
2007-02-15 5.2686 0.0065 0.12%
2007-02-14 5.2621 -0.0020 -0.04%
2007-02-13 5.2641 0.0005 0.01%
2007-02-12 5.2636 0.0020 0.04%
2007-02-09 5.2616 0.0018 0.03%
2007-02-08 5.2598 0.0017 0.03%
2007-02-07 5.2581 0.0018 0.03%
2007-02-06 5.2563 0.0006 0.01%
2007-02-05 5.2557 -0.0010 -0.02%
2007-02-02 5.2567 -0.0031 -0.06%
2007-02-01 5.2598 0.0087 0.17%
2007-01-31 5.2511 -0.0220 -0.42%
2007-01-30 5.2731 -0.0033 -0.06%
2007-01-29 5.2764 0.0004 0.01%
2007-01-26 5.2760 0.0056 0.11%
2007-01-24 5.2704 0.0011 0.02%
2007-01-23 5.2693 -0.0004 -0.01%
2007-01-22 5.2697 -0.0007 -0.01%
2007-01-19 5.2704 0.0011 0.02%
2007-01-18 5.2693 -0.0015 -0.03%
2007-01-17 5.2708 -0.0044 -0.08%
2007-01-16 5.2752 0.0048 0.09%
2007-01-12 5.2704 0.0004 0.01%
2007-01-11 5.2700 0.0039 0.07%
2007-01-10 5.2661 0.0003 0.01%
2007-01-09 5.2658 -0.0014 -0.03%
2007-01-08 5.2672 0.0029 0.06%
2007-01-05 5.2643 -0.0006 -0.01%
2007-01-04 5.2649 0.0016 0.03%
2007-01-03 5.2633 -0.0121 -0.23%
2007-01-02 5.2754 -0.0352 -0.67%
2006-12-29 5.3106 -0.0004 -0.01%
2006-12-28 5.3110 0.0042 0.08%
2006-12-27 5.3068 -0.0069 -0.13%
2006-12-21 5.3137 0.0098 0.18%
2006-12-20 5.3039 0.0031 0.06%
2006-12-19 5.3008 -0.0053 -0.10%
2006-12-18 5.3061 -0.0005 -0.01%
2006-12-15 5.3066 0.0016 0.03%
2006-12-14 5.3050 0.0022 0.04%
2006-12-13 5.3028 0.0040 0.08%
2006-12-12 5.2988 0.0004 0.01%
2006-12-11 5.2984 0.0044 0.08%
2006-12-08 5.2940 0.0009 0.02%
2006-12-07 5.2931 0.0078 0.15%
2006-12-06 5.2853 0.0004 0.01%
2006-12-05 5.2849 -0.0018 -0.03%
2006-12-04 5.2867 -0.0029 -0.05%
2006-12-01 5.2896 -0.0007 -0.01%
2006-11-30 5.2903 -0.0173 -0.33%
2006-11-29 5.3076 0.0001 0.00%
2006-11-28 5.3075 -0.0008 -0.02%
2006-11-27 5.3083 -0.0018 -0.03%
2006-11-24 5.3101 0.0018 0.03%
2006-11-22 5.3083 0.0001 0.00%
2006-11-21 5.3082 -0.0004 -0.01%
2006-11-20 5.3086 0.0081 0.15%
2006-11-17 5.3005 -0.0055 -0.10%
2006-11-16 5.3060 -0.0038 -0.07%
2006-11-15 5.3098 0.0025 0.05%
2006-11-14 5.3073 0.0049 0.09%
2006-11-10 5.3024 0.0022 0.04%
2006-11-09 5.3002 0.0053 0.10%
2006-11-08 5.2949 0.0035 0.07%
2006-11-07 5.2914 -0.0009 -0.02%
2006-11-06 5.2923 -0.0058 -0.11%
2006-11-03 5.2981 0.0025 0.05%
2006-11-02 5.2956 -0.0036 -0.07%
2006-11-01 5.2992 -0.0021 -0.04%
2006-10-31 5.3013 -0.0184 -0.35%
2006-10-30 5.3197 -0.0012 -0.02%
2006-10-27 5.3209 4.3209 81.21%
2006-10-26 1.0000 -4.3208 -432.08%
2006-10-25 5.3208 0.0081 0.15%
2006-10-24 5.3127 -0.0030 -0.06%
2006-10-23 5.3157 -0.0078 -0.15%
2006-10-20 5.3235 0.0045 0.08%
2006-10-19 5.3190 -0.0046 -0.09%
2006-10-17 5.3236 0.5424 10.19%
2006-10-16 4.7812 -0.5434 -11.37%
2006-10-13 5.3246 -0.0003 -0.01%
2006-10-12 5.3249 0.0029 0.05%
2006-10-11 5.3220 -0.0041 -0.08%
2006-10-10 5.3261 0.0042 0.08%
2006-10-06 5.3219 -0.0010 -0.02%
2006-10-05 5.3229 0.0027 0.05%
2006-10-04 5.3202 -0.0024 -0.05%
2006-10-03 5.3226 -0.0098 -0.18%
2006-10-02 5.3324 0.0018 0.03%
2006-09-29 5.3306 -0.0211 -0.40%
2006-09-28 5.3517 0.0025 0.05%
2006-09-27 5.3492 0.0066 0.12%
2006-09-26 5.3426 0.0007 0.01%
2006-09-25 5.3419 -0.0003 -0.01%
2006-09-21 5.3422 0.0031 0.06%
2006-09-20 5.3391 0.0002 0.00%
2006-09-19 5.3389 -0.0050 -0.09%
2006-09-18 5.3439 -0.0035 -0.07%
2006-09-15 5.3474 0.0046 0.09%
2006-09-14 5.3428 0.0021 0.04%
2006-09-13 5.3407 0.0018 0.03%
2006-09-12 5.3389 -0.0004 -0.01%
2006-09-08 5.3393 0.0033 0.06%
2006-09-06 5.3360 -0.0004 -0.01%
2006-09-05 5.3364 0.0053 0.10%
2006-09-01 5.3311 -0.0011 -0.02%
2006-08-31 5.3322 -0.0247 -0.46%
2006-08-30 5.3569 0.0015 0.03%
2006-08-29 5.3554 -0.0010 -0.02%
2006-08-28 5.3564 -0.0014 -0.03%
2006-08-25 5.3578 0.0017 0.03%
2006-08-24 5.3561 0.0047 0.09%
2006-08-23 5.3514 0.0063 0.12%
2006-08-22 5.3451 0.0014 0.03%
2006-08-21 5.3437 -0.0007 -0.01%
2006-08-18 5.3444 0.0064 0.12%
2006-08-17 5.3380 0.0033 0.06%
2006-08-16 5.3347 -0.0001 0.00%
2006-08-15 5.3348 0.0111 0.21%
2006-08-14 5.3237 0.0001 0.00%
2006-08-11 5.3236 0.0014 0.03%
2006-08-10 5.3222 0.0123 0.23%
2006-08-09 5.3099 0.0062 0.12%
2006-08-08 5.3037 -0.0342 -0.64%
2006-08-07 5.3379 0.0472 0.88%
2006-08-02 5.2907 0.0081 0.15%
2006-08-01 5.2826 0.0071 0.13%
2006-07-31 5.2755 -0.0130 -0.25%
2006-07-28 5.2885 0.0068 0.13%
2006-07-27 5.2817 0.0016 0.03%
2006-07-26 5.2801 0.0040 0.08%
2006-07-25 5.2761 0.0071 0.13%
2006-07-24 5.2690 0.0038 0.07%
2006-07-21 5.2652 0.0037 0.07%
2006-07-20 5.2615 0.0100 0.19%
2006-07-19 5.2515 0.0044 0.08%
2006-07-18 5.2471 0.0056 0.11%
2006-07-17 5.2415 0.0142 0.27%
2006-07-14 5.2273 0.0063 0.12%
2006-07-13 5.2210 0.0010 0.02%
2006-07-12 5.2200 0.0086 0.16%
2006-07-11 5.2114 0.0002 0.00%
2006-07-10 5.2112 0.0156 0.30%
2006-07-07 5.1956 0.0054 0.10%
2006-07-06 5.1902 0.0032 0.06%
2006-07-05 5.1870 0.0105 0.20%
2006-07-04 5.1765 0.0126 0.24%
2006-07-03 5.1639 0.0000 0.00%
2006-06-30 5.1639 -0.0012 -0.02%
2006-06-29 5.1651 0.0085 0.16%
2006-06-28 5.1566 0.0148 0.29%
2006-06-27 5.1418 0.0058 0.11%
2006-06-26 5.1360 0.0214 0.42%
2006-06-23 5.1146 0.0112 0.22%
2006-06-22 5.1034 0.0017 0.03%
2006-06-21 5.1017 0.0110 0.22%
2006-06-20 5.0907 -0.0028 -0.06%
2006-06-19 5.0935 0.0220 0.43%
2006-06-16 5.0715 0.0012 0.02%
2006-06-15 5.0703 0.0141 0.28%
2006-06-14 5.0562 0.0030 0.06%
2006-06-13 5.0532 0.0182 0.36%
2006-06-09 5.0350 0.0045 0.09%
2006-06-08 5.0305 0.0025 0.05%
2006-06-07 5.0280 0.0082 0.16%
2006-06-06 5.0198 0.0021 0.04%
2006-06-05 5.0177 0.0043 0.09%
2006-06-02 5.0134 0.0008 0.02%
2006-06-01 5.0126 0.0028 0.06%
2006-05-31 5.0098 -0.0102 -0.20%
2006-05-30 5.0200 0.0072 0.14%
2006-05-26 5.0128 0.0123 0.25%
2006-05-23 5.0005 0.0098 0.20%
2006-05-22 4.9907 0.0220 0.44%
2006-05-19 4.9687 0.0083 0.17%
2006-05-18 4.9604 0.0033 0.07%
2006-05-17 4.9571 0.0016 0.03%
2006-05-16 4.9555 0.0029 0.06%
2006-05-15 4.9526 0.0215 0.43%
2006-05-12 4.9311 0.0056 0.11%
2006-05-11 4.9255 0.0056 0.11%
2006-05-10 4.9199 0.0122 0.25%
2006-05-09 4.9077 0.0146 0.30%
2006-05-08 4.8931 0.0158 0.32%
2006-05-05 4.8773 0.0096 0.20%
2006-05-04 4.8677 0.0093 0.19%
2006-05-03 4.8584 0.0118 0.24%
2006-05-02 4.8466 0.0165 0.34%
2006-05-01 4.8301 -0.0001 0.00%
2006-04-28 4.8302 0.0061 0.13%
2006-04-27 4.8241 0.0032 0.07%
2006-04-26 4.8209 0.0056 0.12%
2006-04-25 4.8153 0.0045 0.09%
2006-04-24 4.8108 0.0090 0.19%
2006-04-21 4.8018 0.0019 0.04%
2006-04-20 4.7999 0.0106 0.22%
2006-04-19 4.7893 0.0035 0.07%
2006-04-18 4.7858 0.0029 0.06%
2006-04-17 4.7829 0.0090 0.19%
2006-04-12 4.7739 0.0184 0.39%
2006-04-11 4.7555 0.0049 0.10%
2006-04-10 4.7506 0.0129 0.27%
2006-04-07 4.7377 0.0029 0.06%
2006-04-06 4.7348 0.0014 0.03%
2006-04-05 4.7334 0.0023 0.05%
2006-04-04 4.7311 0.0037 0.08%
2006-04-03 4.7274 0.0112 0.24%
2006-03-31 4.7162 0.0109 0.23%
2006-03-30 4.7053 0.0150 0.32%
2006-03-29 4.6903 0.0088 0.19%
2006-03-28 4.6815 0.0183 0.39%
2006-03-27 4.6632 0.0176 0.38%
2006-03-24 4.6456 0.0181 0.39%
2006-03-23 4.6275 0.0074 0.16%
2006-03-22 4.6201 0.0052 0.11%
2006-03-21 4.6149 0.0096 0.21%
2006-03-20 4.6053 0.0102 0.22%
2006-03-17 4.5951 0.0111 0.24%
2006-03-15 4.5840 0.0161 0.35%
2006-03-14 4.5679 0.0006 0.01%
2006-03-13 4.5673 0.0316 0.69%
2006-03-09 4.5357 0.0034 0.07%
2006-03-08 4.5323 0.0014 0.03%
2006-03-07 4.5309 0.0057 0.13%
2006-03-06 4.5252 0.0055 0.12%
2006-03-03 4.5197 0.0026 0.06%
2006-03-02 4.5171 0.0015 0.03%
2006-03-01 4.5156 -0.0017 -0.04%
2006-02-28 4.5173 -0.0034 -0.08%
2006-02-27 4.5207 0.0090 0.20%
2006-02-24 4.5117 0.0022 0.05%
2006-02-23 4.5095 0.0079 0.18%
2006-02-22 4.5016 0.0015 0.03%
2006-02-21 4.5001 0.0194 0.43%
2006-02-20 4.4807 0.0000 0.00%
2006-02-17 4.4807 0.0035 0.08%
2006-02-16 4.4772 0.0024 0.05%
2006-02-15 4.4748 0.0122 0.27%
2006-02-14 4.4626 0.0097 0.22%
2006-02-13 4.4529 0.0000 0.00%
2006-02-10 4.4529 0.0062 0.14%
2006-02-09 4.4467 0.0096 0.22%
2006-02-08 4.4371 0.0042 0.09%
2006-02-07 4.4329 0.0040 0.09%
2006-02-06 4.4289 0.0104 0.23%
2006-02-03 4.4185 0.0021 0.05%
2006-02-02 4.4164 0.0058 0.13%
2006-02-01 4.4106 0.0130 0.29%
2006-01-31 4.3976 0.0006 0.01%
2006-01-30 4.3970 0.0125 0.28%
2006-01-27 4.3845 0.0082 0.19%
2006-01-26 4.3763 -0.8989 -20.54%
2006-01-25 5.2752 0.9157 17.36%
2006-01-24 4.3595 0.0066 0.15%
2006-01-23 4.3529 0.0184 0.42%
2006-01-20 4.3345 0.0098 0.23%
2006-01-19 4.3247 0.0028 0.06%
2006-01-18 4.3219 -0.0069 -0.16%
2006-01-17 4.3288 0.0123 0.28%
2006-01-13 4.3165 0.0058 0.13%
2006-01-12 4.3107 0.0038 0.09%
2006-01-11 4.3069 0.0054 0.13%
2006-01-10 4.3015 -0.0094 -0.22%
2006-01-09 4.3109 0.0203 0.47%
2006-01-06 4.2906 0.0000 0.00%
2006-01-05 4.2906 0.0093 0.22%
2006-01-04 4.2813 0.0018 0.04%
2006-01-03 4.2795 0.0045 0.11%
2005-12-30 4.2750 0.0017 0.04%
2005-12-29 4.2733 0.0135 0.32%
2005-12-28 4.2598 0.0143 0.34%
2005-12-23 4.2455 0.0043 0.10%
2005-12-22 4.2412 0.0096 0.23%
2005-12-21 4.2316 0.0051 0.12%
2005-12-20 4.2265 0.0091 0.22%
2005-12-19 4.2174 0.0130 0.31%
2005-12-16 4.2044 0.0017 0.04%
2005-12-15 4.2027 0.0305 0.73%
2005-12-14 4.1722 0.0040 0.10%
2005-12-13 4.1682 0.0051 0.12%
2005-12-12 4.1631 0.0339 0.81%
2005-12-09 4.1292 0.0168 0.41%
2005-12-08 4.1124 0.0124 0.30%
2005-12-07 4.1000 -0.0011 -0.03%
2005-12-06 4.1011 0.0028 0.07%
2005-12-05 4.0983 0.0003 0.01%
2005-12-02 4.0980 0.0082 0.20%
2005-12-01 4.0898 0.0036 0.09%
2005-11-30 4.0862 -0.0142 -0.35%
2005-11-29 4.1004 0.0055 0.13%
2005-11-28 4.0949 0.0262 0.64%
2005-11-25 4.0687 0.0031 0.08%
2005-11-24 4.0656 0.0000 0.00%
2005-11-23 4.0656 0.0096 0.24%
2005-11-22 4.0560 0.0035 0.09%
2005-11-21 4.0525 0.0242 0.60%
2005-11-18 4.0283 0.0131 0.33%
2005-11-17 4.0152 0.0089 0.22%
2005-11-16 4.0063 0.0101 0.25%
2005-11-15 3.9962 0.0185 0.46%
2005-11-14 3.9777 0.0067 0.17%
2005-11-10 3.9710 0.0175 0.44%
2005-11-09 3.9535 0.0059 0.15%
2005-11-08 3.9476 0.0171 0.43%
2005-11-07 3.9305 0.0163 0.41%
2005-11-04 3.9142 0.0057 0.15%
2005-11-03 3.9085 0.0098 0.25%
2005-11-02 3.8987 0.0052 0.13%
2005-11-01 3.8935 0.0501 1.29%
2005-10-31 3.8434 -0.0336 -0.87%
2005-10-28 3.8770 0.0044 0.11%
2005-10-27 3.8726 0.0155 0.40%
2005-10-26 3.8571 0.0019 0.05%
2005-10-25 3.8552 -0.0014 -0.04%
2005-10-24 3.8566 0.0150 0.39%
2005-10-21 3.8416 0.0029 0.08%
2005-10-20 3.8387 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials