Performa High Yield Fund Ltd

Investment Fund

This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.

Investors

Qualified Investors

Domiciled

Bermuda

Listing Date

06 Feb 2013

Delisting Date

02 Nov 2021

Currency

USD

ISIN

BMG7007C1047

CUSIP

G7007C104

Ticker

PERHYFU.BH

Listing Sponsor

Walkers Listing Services (Bermuda) Limited

Status

Delisted

NAV History (USD):

Date Sort ascending	NAV	Change	% Change
2026-10-02	18.6863	0.1959	1.05%
2026-10-01	18.4904	-0.0427	-0.23%
2026-09-30	18.5331	-0.0208	-0.11%
2026-09-29	18.5539	-0.0350	-0.19%
2026-09-28	18.5889	-0.0974	-0.52%
2026-09-25	18.6863	-0.0260	-0.14%
2026-09-24	18.7123	-0.0654	-0.35%
2026-09-23	18.7777	-0.1316	-0.70%
2026-09-22	18.9093	-0.0132	-0.07%
2026-09-21	18.9225	0.0287	0.15%
2026-09-18	18.8938	-0.0314	-0.17%
2026-09-17	18.9252	0.0397	0.21%
2026-09-16	18.8855	0.0138	0.07%
2026-09-15	18.8717	-0.0349	-0.18%
2026-09-14	18.9066	-0.0312	-0.17%
2026-09-11	18.9378	0.0070	0.04%
2026-09-10	18.9308	-0.0711	-0.38%
2026-09-09	19.0019	-0.0364	-0.19%
2026-09-08	19.0383	-0.0095	-0.05%
2026-09-04	19.0478	-0.0096	-0.05%
2026-09-03	19.0574	0.0201	0.11%
2026-09-02	19.0373	0.0068	0.04%
2026-09-01	19.0305	-0.0279	-0.15%
2026-08-31	19.0584	-0.0046	-0.02%
2026-08-28	19.0630	-0.0112	-0.06%
2026-08-27	19.0742	0.0135	0.07%
2026-08-26	19.0607	-0.0006	0.00%
2026-08-25	19.0613	0.0314	0.16%
2026-08-24	19.0299	0.0097	0.05%
2026-08-21	19.0202	0.0113	0.06%
2026-08-20	19.0089	-0.0291	-0.15%
2026-08-19	19.0380	0.0294	0.15%
2026-08-18	19.0086	-0.0263	-0.14%
2026-08-17	19.0349	-0.0202	-0.11%
2026-08-14	19.0551	0.0058	0.03%
2026-08-13	19.0493	0.0272	0.14%
2026-08-12	19.0221	0.0098	0.05%
2026-08-11	19.0123	0.0056	0.03%
2026-08-10	19.0067	-0.0249	-0.13%
2026-08-07	19.0316	0.0309	0.16%
2026-08-06	19.0007	-0.0071	-0.04%
2026-08-05	19.0078	0.0057	0.03%
2026-08-04	19.0021	0.0534	0.28%
2026-08-03	18.9487	0.0492	0.26%
2026-07-31	18.8995	-0.0028	-0.01%
2026-07-30	18.9023	0.0217	0.11%
2026-07-29	18.8806	-0.0138	-0.07%
2026-07-28	18.8944	0.0186	0.10%
2026-07-27	18.8758	0.0151	0.08%
2026-07-24	18.8607	0.0051	0.03%
2026-07-23	18.8556	-0.0689	-0.37%
2026-07-22	18.9245	-0.0224	-0.12%
2026-07-21	18.9469	-0.0264	-0.14%
2026-07-20	18.9733	0.0142	0.07%
2026-07-17	18.9591	0.0045	0.02%
2026-07-16	18.9546	0.0042	0.02%
2026-07-15	18.9504	0.0313	0.17%
2026-07-14	18.9191	0.0157	0.08%
2026-07-13	18.9034	-0.0347	-0.18%
2026-07-10	18.9381	0.0048	0.03%
2026-07-09	18.9333	0.0127	0.07%
2026-07-08	18.9206	-0.0321	-0.17%
2026-07-07	18.9527	-0.0052	-0.03%
2026-07-06	18.9579	0.0402	0.21%
2026-07-02	18.9177	0.0129	0.07%
2026-07-01	18.9048	-0.0200	-0.11%
2026-06-30	18.9248	-0.0088	-0.05%
2026-06-29	18.9336	0.0281	0.15%
2026-06-26	18.9055	-0.0017	-0.01%
2026-06-25	18.9072	0.0048	0.03%
2026-06-24	18.9024	0.0140	0.07%
2026-06-23	18.8884	-0.0147	-0.08%
2026-06-22	18.9031	0.0138	0.07%
2026-06-18	18.8893	-0.0022	-0.01%
2026-06-17	18.8915	-0.0295	-0.16%
2026-06-16	18.9210	-0.0064	-0.03%
2026-06-15	18.9274	0.0424	0.22%
2026-06-12	18.8850	0.0306	0.16%
2026-06-11	18.8544	0.0451	0.24%
2026-06-10	18.8093	-0.0147	-0.08%
2026-06-09	18.8240	-0.0015	-0.01%
2026-06-08	18.8255	0.0031	0.02%
2026-06-05	18.8224	-0.0467	-0.25%
2026-06-04	18.8691	0.0134	0.07%
2026-06-03	18.8557	-0.0386	-0.20%
2026-06-02	18.8943	0.0081	0.04%
2026-06-01	18.8862	0.0822	0.44%
2026-05-29	18.8040	-0.0658	-0.35%
2026-05-28	18.8698	0.0130	0.07%
2026-05-27	18.8568	0.0124	0.07%
2026-05-26	18.8444	0.0544	0.29%
2026-05-22	18.7900	0.0178	0.09%
2026-05-21	18.7722	0.0217	0.12%
2026-05-20	18.7505	0.0689	0.37%
2026-05-19	18.6816	-0.0403	-0.22%
2026-05-18	18.7219	-0.0116	-0.06%
2026-05-15	18.7335	-0.0620	-0.33%
2026-05-14	18.7955	0.0314	0.17%
2026-05-13	18.7641	0.0012	0.01%
2026-05-12	18.7629	-0.0428	-0.23%
2026-05-11	18.8057	-0.0157	-0.08%
2026-05-08	18.8214	0.0118	0.06%
2026-05-07	18.8096	-0.0267	-0.14%
2026-05-06	18.8363	0.0529	0.28%
2026-05-05	18.7834	0.0128	0.07%
2026-05-04	18.7706	-0.0552	-0.29%
2026-05-01	18.8258	0.0313	0.17%
2026-04-30	18.7945	0.0020	0.01%
2026-04-29	18.7925	-0.0402	-0.21%
2026-04-28	18.8327	-0.0215	-0.11%
2026-04-27	18.8542	-0.0005	0.00%
2026-04-24	18.8547	0.0172	0.09%
2026-04-23	18.8375	-0.0210	-0.11%
2026-04-22	18.8585	0.0019	0.01%
2026-04-21	18.8566	-0.0258	-0.14%
2026-04-20	18.8824	-0.0183	-0.10%
2026-04-17	18.9007	0.0696	0.37%
2026-04-16	18.8311	-0.0093	-0.05%
2026-04-15	18.8404	-0.0005	0.00%
2026-04-14	18.8409	0.0650	0.34%
2026-04-13	18.7759	0.0051	0.03%
2026-04-10	18.7708	-0.0186	-0.10%
2026-04-09	18.7894	0.0214	0.11%
2026-04-08	18.7680	0.1149	0.61%
2026-04-07	18.6531	-0.0047	-0.03%
2026-04-06	18.6578	0.0555	0.30%
2026-04-02	18.6023	0.0047	0.03%
2026-04-01	18.5976	0.0591	0.32%
2026-03-31	18.5385	0.1098	0.59%
2026-03-30	18.4287	0.0442	0.24%
2026-03-27	18.3845	-0.0854	-0.46%
2026-03-26	18.4699	-0.0943	-0.51%
2026-03-25	18.5642	0.0469	0.25%
2026-03-24	18.5173	-0.0282	-0.15%
2026-03-23	18.5455	0.0689	0.37%
2026-03-20	18.4766	-0.0656	-0.36%
2026-03-19	18.5422	-0.0470	-0.25%
2026-03-18	18.5892	-0.0342	-0.18%
2026-03-17	18.6234	0.0414	0.22%
2026-03-16	18.5820	0.0284	0.15%
2026-03-13	18.5536	-0.0565	-0.30%
2026-03-12	18.6101	-0.0972	-0.52%
2026-03-11	18.7073	-0.0431	-0.23%
2026-03-10	18.7504	0.0478	0.25%
2026-03-09	18.7026	-0.0138	-0.07%
2026-03-06	18.7164	-0.0543	-0.29%
2026-03-05	18.7707	-0.0193	-0.10%
2026-03-04	18.7900	0.0573	0.30%
2026-03-03	18.7327	-0.0308	-0.16%
2026-03-02	18.7635	-0.0235	-0.13%
2026-02-27	18.7870	-0.0101	-0.05%
2026-02-26	18.7971	-0.0065	-0.03%
2026-02-25	18.8036	0.0062	0.03%
2026-02-24	18.7974	-0.0150	-0.08%
2026-02-23	18.8124	-0.0191	-0.10%
2026-02-20	18.8315	0.0143	0.08%
2026-02-19	18.8172	-0.0070	-0.04%
2026-02-18	18.8242	0.0231	0.12%
2026-02-17	18.8011	-0.0053	-0.03%
2026-02-13	18.8064	0.0056	0.03%
2026-02-12	18.8008	-0.0148	-0.08%
2026-02-11	18.8156	-0.0139	-0.07%
2026-02-10	18.8295	0.0042	0.02%
2026-02-09	18.8253	0.0100	0.05%
2026-02-06	18.8153	0.0369	0.20%
2026-02-05	18.7784	-0.0089	-0.05%
2026-02-04	18.7873	0.0046	0.02%
2026-02-03	18.7827	-0.0118	-0.06%
2026-02-02	18.7945	0.0190	0.10%
2026-01-30	18.7755	0.0030	0.02%
2026-01-29	18.7725	-0.0173	-0.09%
2026-01-28	18.7898	-0.0098	-0.05%
2026-01-27	18.7996	-0.0075	-0.04%
2026-01-26	18.8071	0.0041	0.02%
2026-01-23	18.8030	-0.0034	-0.02%
2026-01-22	18.8064	0.0136	0.07%
2026-01-21	18.7928	0.0259	0.14%
2026-01-20	18.7669	-0.0440	-0.23%
2026-01-16	18.8109	0.0041	0.02%
2026-01-15	18.8068	0.0081	0.04%
2026-01-14	18.7987	-0.0065	-0.03%
2026-01-13	18.8052	0.0090	0.05%
2026-01-12	18.7962	-0.0052	-0.03%
2026-01-09	18.8014	0.0111	0.06%
2026-01-08	18.7903	0.0001	0.00%
2026-01-07	18.7902	0.0021	0.01%
2026-01-06	18.7881	0.0106	0.06%
2026-01-05	18.7775	0.0173	0.09%
2026-01-02	18.7602	0.0049	0.03%
2025-12-31	18.7553	-0.0018	-0.01%
2025-12-30	18.7571	0.0183	0.10%
2025-12-29	18.7388	0.0072	0.04%
2025-12-26	18.7316	0.0112	0.06%
2025-12-24	18.7204	0.0063	0.03%
2025-12-23	18.7141	-0.0006	0.00%
2025-12-22	18.7147	-0.0008	0.00%
2025-12-19	18.7155	0.0204	0.11%
2025-12-18	18.6951	0.0304	0.16%
2025-12-17	18.6647	-0.0042	-0.02%
2025-12-16	18.6689	-0.0054	-0.03%
2025-12-15	18.6743	0.0066	0.04%
2025-12-12	18.6677	-0.0118	-0.06%
2025-12-11	18.6795	0.0397	0.21%
2025-12-10	18.6398	0.0119	0.06%
2025-12-09	18.6279	-0.0143	-0.08%
2025-12-08	18.6422	-0.0338	-0.18%
2025-12-05	18.6760	0.0053	0.03%
2025-12-04	18.6707	-0.0105	-0.06%
2025-12-03	18.6812	0.0279	0.15%
2025-12-02	18.6533	0.0206	0.11%
2025-12-01	18.6327	-0.0220	-0.12%
2025-11-28	18.6547	0.0264	0.14%
2025-11-26	18.6283	0.0469	0.25%
2025-11-25	18.5814	0.0422	0.23%
2025-11-24	18.5392	0.0383	0.21%
2025-11-21	18.5009	0.0204	0.11%
2025-11-20	18.4805	0.0104	0.06%
2025-11-19	18.4701	0.0167	0.09%
2025-11-18	18.4534	-0.0180	-0.10%
2025-11-17	18.4714	-0.0239	-0.13%
2025-11-14	18.4953	-0.0124	-0.07%
2025-11-13	18.5077	-0.0510	-0.28%
2025-11-12	18.5587	0.0212	0.11%
2025-11-10	18.5375	0.0535	0.29%
2025-11-07	18.4840	-0.0011	-0.01%
2025-11-06	18.4851	0.0066	0.04%
2025-11-05	18.4785	0.0155	0.08%
2025-11-04	18.4630	-0.0441	-0.24%
2025-11-03	18.5071	-0.0420	-0.23%
2025-10-31	18.5491	-0.0090	-0.05%
2025-10-30	18.5581	-0.0382	-0.21%
2025-10-29	18.5963	-0.0225	-0.12%
2025-10-28	18.6188	0.0037	0.02%
2025-10-27	18.6151	0.0394	0.21%
2025-10-24	18.5757	0.0477	0.26%
2025-10-23	18.5280	-0.0017	-0.01%
2025-10-22	18.5297	-0.0064	-0.03%
2025-10-21	18.5361	0.0153	0.08%
2025-10-20	18.5208	0.0281	0.15%
2025-10-17	18.4927	-0.0083	-0.04%
2025-10-16	18.5010	-0.0094	-0.05%
2025-10-15	18.5104	0.0761	0.41%
2025-10-14	18.4343	0.0624	0.34%
2025-10-10	18.3719	-0.0453	-0.25%
2025-10-09	18.4172	-0.0648	-0.35%
2025-10-08	18.4820	-0.0198	-0.11%
2025-10-07	18.5018	-0.0116	-0.06%
2025-10-06	18.5134	0.0006	0.00%
2025-10-03	18.5128	0.0104	0.06%
2025-10-02	18.5024	-0.0006	0.00%
2025-10-01	18.5030	0.0102	0.06%
2025-09-30	18.4928	-0.0089	-0.05%
2025-09-29	18.5017	0.0184	0.10%
2025-09-26	18.4833	0.0089	0.05%
2025-09-25	18.4744	-0.0487	-0.26%
2025-09-24	18.5231	-0.0175	-0.09%
2025-09-23	18.5406	0.0028	0.02%
2025-09-22	18.5378	-0.0057	-0.03%
2025-09-19	18.5435	0.0119	0.06%
2025-09-18	18.5316	0.0163	0.09%
2025-09-17	18.5153	-0.0083	-0.04%
2025-09-16	18.5236	-0.0072	-0.04%
2025-09-15	18.5308	0.0239	0.13%
2025-09-12	18.5069	0.0061	0.03%
2025-09-11	18.5008	0.0370	0.20%
2025-09-10	18.4638	0.0163	0.09%
2025-09-09	18.4475	-0.0085	-0.05%
2025-09-08	18.4560	0.0070	0.04%
2025-09-05	18.4490	0.0517	0.28%
2025-09-04	18.3973	0.0305	0.17%
2025-09-03	18.3668	0.0273	0.15%
2025-09-02	18.3395	-0.0313	-0.17%
2025-08-29	18.3708	-0.0122	-0.07%
2025-08-28	18.3830	0.0153	0.08%
2025-08-27	18.3677	0.0109	0.06%
2025-08-26	18.3568	0.0108	0.06%
2025-08-25	18.3460	0.0131	0.07%
2025-08-22	18.3329	0.0791	0.43%
2025-08-21	18.2538	-0.0249	-0.14%
2025-08-20	18.2787	-0.0006	0.00%
2025-08-19	18.2793	0.0048	0.03%
2025-08-18	18.2745	0.0061	0.03%
2025-08-15	18.2684	0.0007	0.00%
2025-08-14	18.2677	-0.0163	-0.09%
2025-08-13	18.2840	0.0374	0.20%
2025-08-12	18.2466	0.0214	0.12%
2025-08-11	18.2252	-0.0016	-0.01%
2025-08-08	18.2268	0.0128	0.07%
2025-08-07	18.2140	0.0083	0.05%
2025-08-06	18.2057	0.0060	0.03%
2025-08-05	18.1997	0.0136	0.07%
2025-08-04	18.1861	0.0522	0.29%
2025-08-01	18.1339	-0.0140	-0.08%
2025-07-31	18.1479	0.0051	0.03%
2025-07-30	18.1428	-0.0147	-0.08%
2025-07-29	18.1575	-0.0021	-0.01%
2025-07-28	18.1596	-0.0017	-0.01%
2025-07-25	18.1613	-0.0015	-0.01%
2025-07-24	18.1628	-0.0046	-0.03%
2025-07-23	18.1674	0.0155	0.09%
2025-07-22	18.1519	0.0119	0.07%
2025-07-21	18.1400	0.0291	0.16%
2025-07-18	18.1109	0.0199	0.11%
2025-07-17	18.0910	0.0235	0.13%
2025-07-16	18.0675	-0.0075	-0.04%
2025-07-15	18.0750	-0.0117	-0.06%
2025-07-14	18.0867	-0.0061	-0.03%
2025-07-11	18.0928	-0.0269	-0.15%
2025-07-10	18.1197	0.0118	0.07%
2025-07-09	18.1079	0.0104	0.06%
2025-07-08	18.0975	-0.0230	-0.13%
2025-07-07	18.1205	-0.0133	-0.07%
2025-07-03	18.1338	0.0071	0.04%
2025-07-02	18.1267	0.0077	0.04%
2025-07-01	18.1190	0.0219	0.12%
2025-06-30	18.0971	0.0230	0.13%
2025-06-27	18.0741	0.0177	0.10%
2025-06-26	18.0564	0.0332	0.18%
2025-06-25	18.0232	0.0230	0.13%
2025-06-24	18.0002	0.0511	0.28%
2025-06-23	17.9491	0.0162	0.09%
2025-06-20	17.9329	0.0318	0.18%
2025-06-18	17.9011	0.0108	0.06%
2025-06-17	17.8903	-0.0206	-0.12%
2025-06-16	17.9109	0.0229	0.13%
2025-06-13	17.8880	-0.0226	-0.13%
2025-06-12	17.9106	-0.0149	-0.08%
2025-06-11	17.9255	0.0244	0.14%
2025-06-10	17.9011	0.0189	0.11%
2025-06-09	17.8822	0.0025	0.01%
2025-06-06	17.8797	-0.0040	-0.02%
2025-06-05	17.8837	0.0017	0.01%
2025-06-04	17.8820	0.0268	0.15%
2025-06-03	17.8552	0.0218	0.12%
2025-06-02	17.8334	0.0013	0.01%
2025-05-30	17.8321	-0.0005	0.00%
2025-05-29	17.8326	0.0214	0.12%
2025-05-28	17.8112	0.0019	0.01%
2025-05-27	17.8093	0.0823	0.46%
2025-05-23	17.7270	-0.0187	-0.11%
2025-05-22	17.7457	-0.0119	-0.07%
2025-05-21	17.7576	-0.0489	-0.28%
2025-05-20	17.8065	0.0056	0.03%
2025-05-19	17.8009	-0.0042	-0.02%
2025-05-16	17.8051	0.0333	0.19%
2025-05-15	17.7718	0.0056	0.03%
2025-05-14	17.7662	-0.0266	-0.15%
2025-05-13	17.7928	0.0394	0.22%
2025-05-12	17.7534	0.1110	0.63%
2025-05-09	17.6424	0.0072	0.04%
2025-05-08	17.6352	-0.0510	-0.29%
2025-05-07	17.6862	0.0094	0.05%
2025-05-06	17.6768	-0.0223	-0.13%
2025-05-05	17.6991	0.0020	0.01%
2025-05-02	17.6971	0.0183	0.10%
2025-05-01	17.6788	0.0232	0.13%
2025-04-30	17.6556	-0.0345	-0.20%
2025-04-29	17.6901	0.0251	0.14%
2025-04-28	17.6650	0.0309	0.17%
2025-04-25	17.6341	0.0605	0.34%
2025-04-24	17.5736	0.0351	0.20%
2025-04-23	17.5385	0.1163	0.66%
2025-04-22	17.4222	0.0611	0.35%
2025-04-21	17.3611	-0.0667	-0.38%
2025-04-17	17.4278	0.0481	0.28%
2025-04-16	17.3797	-0.0050	-0.03%
2025-04-15	17.3847	0.0571	0.33%
2025-04-14	17.3276	0.1216	0.70%
2025-04-11	17.2060	0.0353	0.21%
2025-04-10	17.1707	-0.0257	-0.15%
2025-04-09	17.1964	0.0724	0.42%
2025-04-08	17.1240	0.0133	0.08%
2025-04-07	17.1107	-0.1375	-0.80%
2025-04-04	17.2482	-0.1880	-1.09%
2025-04-03	17.4362	-0.1747	-1.00%
2025-04-02	17.6109	0.0357	0.20%
2025-04-01	17.5752	0.0315	0.18%
2025-03-31	17.5437	-0.0148	-0.08%
2025-03-28	17.5585	-0.0449	-0.26%
2025-03-27	17.6034	-0.0303	-0.17%
2025-03-26	17.6337	-0.0465	-0.26%
2025-03-25	17.6802	0.0005	0.00%
2025-03-24	17.6797	0.0367	0.21%
2025-03-21	17.6430	-0.0146	-0.08%
2025-03-20	17.6576	0.0247	0.14%
2025-03-19	17.6329	0.0399	0.23%
2025-03-18	17.5930	-0.0016	-0.01%
2025-03-17	17.5946	0.0164	0.09%
2025-03-14	17.5782	0.0419	0.24%
2025-03-13	17.5363	-0.0923	-0.53%
2025-03-12	17.6286	-0.0034	-0.02%
2025-03-11	17.6320	-0.0398	-0.23%
2025-03-10	17.6718	-0.0343	-0.19%
2025-03-07	17.7061	0.0150	0.08%
2025-03-06	17.6911	-0.0339	-0.19%
2025-03-05	17.7250	0.0195	0.11%
2025-03-04	17.7055	-0.0185	-0.10%
2025-03-03	17.7240	-0.0064	-0.04%
2025-02-28	17.7304	0.0051	0.03%
2025-02-27	17.7253	-0.0052	-0.03%
2025-02-26	17.7305	0.0328	0.18%
2025-02-25	17.6977	0.0217	0.12%
2025-02-24	17.6760	0.0166	0.09%
2025-02-21	17.6594	-0.0125	-0.07%
2025-02-20	17.6719	0.0089	0.05%
2025-02-19	17.6630	-0.0243	-0.14%
2025-02-18	17.6873	-0.0029	-0.02%
2025-02-14	17.6902	0.0364	0.21%
2025-02-13	17.6538	0.0379	0.21%
2025-02-12	17.6159	-0.0201	-0.11%
2025-02-11	17.6360	-0.0104	-0.06%
2025-02-10	17.6464	0.0146	0.08%
2025-02-07	17.6318	-0.0269	-0.15%
2025-02-06	17.6587	0.0035	0.02%
2025-02-05	17.6552	0.0389	0.22%
2025-02-04	17.6163	0.0221	0.13%
2025-02-03	17.5942	-0.0317	-0.18%
2025-01-31	17.6259	-0.0073	-0.04%
2025-01-30	17.6332	0.0129	0.07%
2025-01-29	17.6203	-0.0001	0.00%
2025-01-28	17.6204	0.0050	0.03%
2025-01-27	17.6154	0.0129	0.07%
2025-01-24	17.6025	0.0225	0.13%
2025-01-23	17.5800	-0.0053	-0.03%
2025-01-22	17.5853	-0.0101	-0.06%
2025-01-21	17.5954	0.0398	0.23%
2025-01-17	17.5556	0.0318	0.18%
2025-01-16	17.5238	0.0236	0.13%
2025-01-15	17.5002	0.0850	0.49%
2025-01-14	17.4152	0.0165	0.09%
2025-01-13	17.3987	-0.0314	-0.18%
2025-01-10	17.4301	-0.0532	-0.31%
2025-01-09	17.4833	0.0055	0.03%
2025-01-08	17.4778	-0.0092	-0.05%
2025-01-07	17.4870	-0.0302	-0.17%
2025-01-06	17.5172	0.0821	0.47%
2024-12-27	17.4351	0.0136	0.08%
2024-12-26	17.4215	0.0105	0.06%
2024-12-23	17.4110	-0.0147	-0.08%
2024-12-20	17.4257	0.0357	0.20%
2024-12-19	17.3900	-0.0766	-0.44%
2024-12-18	17.4666	-0.0449	-0.26%
2024-12-17	17.5115	-0.0211	-0.12%
2024-12-16	17.5326	0.0029	0.02%
2024-12-13	17.5297	-0.0327	-0.19%
2024-12-12	17.5624	-0.0225	-0.13%
2024-12-11	17.5849	0.0118	0.07%
2024-12-10	17.5731	-0.0042	-0.02%
2024-12-09	17.5773	-0.0109	-0.06%
2024-12-06	17.5882	0.0278	0.16%
2024-12-05	17.5604	0.0055	0.03%
2024-12-04	17.5549	0.0174	0.10%
2024-12-03	17.5375	0.0116	0.07%
2024-12-02	17.5259	0.0257	0.15%
2024-11-29	17.5002	0.0207	0.12%
2024-11-27	17.4795	0.0340	0.19%
2024-11-26	17.4455	-0.0142	-0.08%
2024-11-25	17.4597	0.0432	0.25%
2024-11-22	17.4165	0.0075	0.04%
2024-11-21	17.4090	0.0178	0.10%
2024-11-20	17.3912	0.0047	0.03%
2024-11-19	17.3865	0.0247	0.14%
2024-11-18	17.3618	0.0092	0.05%
2024-11-15	17.3526	-0.0310	-0.18%
2024-11-14	17.3836	-0.0102	-0.06%
2024-11-13	17.3938	0.0060	0.03%
2024-11-12	17.3878	-0.0348	-0.20%
2024-11-08	17.4226	0.0440	0.25%
2024-11-07	17.3786	0.0378	0.22%
2024-11-06	17.3408	0.0198	0.11%
2024-11-05	17.3210	0.0019	0.01%
2024-11-04	17.3191	0.0175	0.10%
2024-11-01	17.3016	0.0067	0.04%
2024-10-31	17.2949	-0.0328	-0.19%
2024-10-30	17.3277	0.0069	0.04%
2024-10-29	17.3208	-0.0084	-0.05%
2024-10-28	17.3292	0.0190	0.11%
2024-10-25	17.3102	0.0117	0.07%
2024-10-24	17.2985	0.0126	0.07%
2024-10-23	17.2859	-0.0328	-0.19%
2024-10-22	17.3187	-0.0269	-0.16%
2024-10-21	17.3456	-0.0334	-0.19%
2024-10-18	17.3790	0.0178	0.10%
2024-10-17	17.3612	-0.0138	-0.08%
2024-10-16	17.3750	0.0266	0.15%
2024-10-15	17.3484	0.0319	0.18%
2024-10-11	17.3165	0.0163	0.09%
2024-10-10	17.3002	-0.0078	-0.05%
2024-10-09	17.3080	-0.0008	0.00%
2024-10-08	17.3088	-0.0101	-0.06%
2024-10-07	17.3189	-0.0346	-0.20%
2024-10-04	17.3535	-0.0107	-0.06%
2024-10-03	17.3642	-0.0137	-0.08%
2024-10-02	17.3779	-0.0124	-0.07%
2024-10-01	17.3903	0.0016	0.01%
2024-09-30	17.3887	-0.0009	-0.01%
2024-09-27	17.3896	0.0177	0.10%
2024-09-26	17.3719	0.0048	0.03%
2024-09-25	17.3671	-0.0032	-0.02%
2024-09-24	17.3703	-0.0097	-0.06%
2024-09-23	17.3800	-0.0009	-0.01%
2024-09-20	17.3809	-0.0067	-0.04%
2024-09-19	17.3876	0.0462	0.27%
2024-09-18	17.3414	0.0162	0.09%
2024-09-17	17.3252	0.0181	0.10%
2024-09-16	17.3071	0.0238	0.14%
2024-09-13	17.2833	0.0325	0.19%
2024-09-12	17.2508	0.0195	0.11%
2024-09-11	17.2313	0.0034	0.02%
2024-09-10	17.2279	-0.0120	-0.07%
2024-09-09	17.2399	0.0126	0.07%
2024-09-06	17.2273	0.0011	0.01%
2024-09-05	17.2262	0.0197	0.11%
2024-09-04	17.2065	0.0144	0.08%
2024-09-03	17.1921	-0.0174	-0.10%
2024-08-30	17.2095	0.0000	0.00%
2024-08-29	17.2095	0.0107	0.06%
2024-08-28	17.1988	-0.0051	-0.03%
2024-08-27	17.2039	0.0015	0.01%
2024-08-26	17.2024	0.0200	0.12%
2024-08-23	17.1824	0.0466	0.27%
2024-08-22	17.1358	-0.0004	0.00%
2024-08-21	17.1362	0.0337	0.20%
2024-08-20	17.1025	0.0060	0.04%
2024-08-19	17.0965	0.0295	0.17%
2024-08-16	17.0670	0.0289	0.17%
2024-08-15	17.0381	0.0176	0.10%
2024-08-14	17.0205	0.0270	0.16%
2024-08-13	16.9935	0.0213	0.13%
2024-08-12	16.9722	0.0003	0.00%
2024-08-09	16.9719	0.0094	0.06%
2024-08-08	16.9625	0.0316	0.19%
2024-08-07	16.9309	0.0273	0.16%
2024-08-06	16.9036	0.0515	0.30%
2024-08-05	16.8521	-0.0853	-0.51%
2024-08-02	16.9374	-0.0283	-0.17%
2024-08-01	16.9657	-0.0071	-0.04%
2024-07-31	16.9728	0.0271	0.16%
2024-07-30	16.9457	-0.0062	-0.04%
2024-07-29	16.9519	-0.0054	-0.03%
2024-07-26	16.9573	0.0243	0.14%
2024-07-25	16.9330	-0.0035	-0.02%
2024-07-24	16.9365	-0.0147	-0.09%
2024-07-23	16.9512	0.0174	0.10%
2024-07-22	16.9338	0.0113	0.07%
2024-07-19	16.9225	-0.0030	-0.02%
2024-07-18	16.9255	-0.0066	-0.04%
2024-07-17	16.9321	0.0037	0.02%
2024-07-16	16.9284	0.0419	0.25%
2024-07-15	16.8865	0.0123	0.07%
2024-07-12	16.8742	0.0337	0.20%
2024-07-11	16.8405	0.0380	0.23%
2024-07-10	16.8025	0.0103	0.06%
2024-07-09	16.7922	0.0033	0.02%
2024-07-08	16.7889	0.0298	0.18%
2024-07-05	16.7591	0.0346	0.21%
2024-07-03	16.7245	0.0223	0.13%
2024-07-02	16.7022	0.0046	0.03%
2024-07-01	16.6976	-0.0270	-0.16%
2024-06-28	16.7246	0.0031	0.02%
2024-06-27	16.7215	0.0019	0.01%
2024-06-26	16.7196	-0.0223	-0.13%
2024-06-25	16.7419	-0.0008	0.00%
2024-06-24	16.7427	0.0118	0.07%
2024-06-21	16.7309	0.0154	0.09%
2024-06-20	16.7155	-0.0005	0.00%
2024-06-18	16.7160	0.0398	0.24%
2024-06-17	16.6762	-0.0060	-0.04%
2024-06-14	16.6822	-0.0322	-0.19%
2024-06-13	16.7144	-0.0019	-0.01%
2024-06-12	16.7163	0.0728	0.44%
2024-06-11	16.6435	0.0029	0.02%
2024-06-10	16.6406	0.0022	0.01%
2024-06-07	16.6384	-0.0296	-0.18%
2024-06-06	16.6680	-0.0033	-0.02%
2024-06-05	16.6713	0.0296	0.18%
2024-06-04	16.6417	0.0140	0.08%
2024-06-03	16.6277	0.0465	0.28%
2024-05-31	16.5812	0.0389	0.23%
2024-05-30	16.5423	0.0181	0.11%
2024-05-29	16.5242	-0.0485	-0.29%
2024-05-28	16.5727	-0.0092	-0.06%
2024-05-24	16.5819	0.0036	0.02%
2024-05-23	16.5783	-0.0216	-0.13%
2024-05-22	16.5999	-0.0310	-0.19%
2024-05-21	16.6309	0.0081	0.05%
2024-05-20	16.6228	-0.0042	-0.03%
2024-05-17	16.6270	-0.0073	-0.04%
2024-05-16	16.6343	0.0028	0.02%
2024-05-15	16.6315	0.0480	0.29%
2024-05-14	16.5835	-0.0016	-0.01%
2024-05-13	16.5851	-0.0046	-0.03%
2024-05-10	16.5897	-0.0044	-0.03%
2024-05-09	16.5941	0.0005	0.00%
2024-05-08	16.5936	-0.0293	-0.18%
2024-05-07	16.6229	0.0119	0.07%
2024-05-06	16.6110	0.0165	0.10%
2024-05-03	16.5945	0.0680	0.41%
2024-05-02	16.5265	0.0491	0.30%
2024-05-01	16.4774	0.0159	0.10%
2024-04-30	16.4615	-0.0325	-0.20%
2024-04-29	16.4940	0.0331	0.20%
2024-04-26	16.4609	0.0503	0.31%
2024-04-25	16.4106	-0.0599	-0.37%
2024-04-24	16.4705	-0.0070	-0.04%
2024-04-23	16.4775	0.0661	0.40%
2024-04-22	16.4114	0.0397	0.24%
2024-04-19	16.3717	0.0267	0.16%
2024-04-18	16.3450	0.0069	0.04%
2024-04-17	16.3381	0.0089	0.05%
2024-04-16	16.3292	-0.0559	-0.34%
2024-04-15	16.3851	-0.0310	-0.19%
2024-04-12	16.4161	-0.0147	-0.09%
2024-04-11	16.4308	-0.0323	-0.20%
2024-04-10	16.4631	-0.0769	-0.47%
2024-04-09	16.5400	0.0166	0.10%
2024-04-08	16.5234	0.0007	0.00%
2024-04-05	16.5227	-0.0138	-0.08%
2024-04-04	16.5365	0.0220	0.13%
2024-04-03	16.5145	0.0010	0.01%
2024-04-02	16.5135	-0.0507	-0.31%
2024-04-01	16.5642	-0.0370	-0.22%
2024-03-28	16.6012	0.0171	0.10%
2024-03-27	16.5841	0.0120	0.07%
2024-03-26	16.5721	-0.0044	-0.03%
2024-03-25	16.5765	-0.0028	-0.02%
2024-03-22	16.5793	0.0191	0.12%
2024-03-21	16.5602	0.0141	0.09%
2024-03-20	16.5461	-0.0074	-0.04%
2024-03-19	16.5535	0.0210	0.13%
2024-03-18	16.5325	0.0114	0.07%
2024-03-15	16.5211	-0.0031	-0.02%
2024-03-14	16.5242	-0.0397	-0.24%
2024-03-13	16.5639	0.0092	0.06%
2024-03-12	16.5547	0.0010	0.01%
2024-03-11	16.5537	-0.0126	-0.08%
2024-03-08	16.5663	0.0217	0.13%
2024-03-07	16.5446	0.0161	0.10%
2024-03-06	16.5285	0.0211	0.13%
2024-03-05	16.5074	0.0066	0.04%
2024-03-04	16.5008	0.0070	0.04%
2024-03-01	16.4938	0.0275	0.17%
2024-02-29	16.4663	0.0225	0.14%
2024-02-28	16.4438	-0.0128	-0.08%
2024-02-27	16.4566	-0.0199	-0.12%
2024-02-26	16.4765	-0.0134	-0.08%
2024-02-23	16.4899	0.0050	0.03%
2024-02-22	16.4849	0.0325	0.20%
2024-02-21	16.4524	0.0079	0.05%
2024-02-20	16.4445	0.0020	0.01%
2024-02-16	16.4425	-0.0131	-0.08%
2024-02-15	16.4556	0.0252	0.15%
2024-02-14	16.4304	0.0146	0.09%
2024-02-13	16.4158	-0.0778	-0.47%
2024-02-12	16.4936	0.0025	0.02%
2024-02-09	16.4911	0.0205	0.12%
2024-02-08	16.4706	0.0013	0.01%
2024-02-07	16.4693	0.0139	0.08%
2024-02-06	16.4554	0.0267	0.16%
2024-02-05	16.4287	-0.0577	-0.35%
2024-02-02	16.4864	-0.0355	-0.22%
2024-02-01	16.5219	0.0339	0.21%
2024-01-31	16.4880	-0.0105	-0.06%
2024-01-30	16.4985	-0.0010	-0.01%
2024-01-29	16.4995	0.0149	0.09%
2024-01-26	16.4846	0.0209	0.13%
2024-01-25	16.4637	0.0255	0.15%
2024-01-24	16.4382	0.0249	0.15%
2024-01-23	16.4133	-0.0088	-0.05%
2024-01-22	16.4221	0.0328	0.20%
2024-01-19	16.3893	0.0137	0.08%
2024-01-18	16.3756	0.0121	0.07%
2024-01-17	16.3635	-0.0472	-0.29%
2024-01-16	16.4107	-0.0437	-0.27%
2024-01-12	16.4544	0.0395	0.24%
2024-01-11	16.4149	0.0149	0.09%
2024-01-10	16.4000	0.0458	0.28%
2024-01-09	16.3542	0.0216	0.13%
2024-01-08	16.3326	0.0494	0.30%
2024-01-05	16.2832	0.0068	0.04%
2024-01-04	16.2764	-0.0201	-0.12%
2024-01-03	16.2965	-0.0574	-0.35%
2024-01-02	16.3539	-0.0809	-0.49%
2023-12-31	16.4348	-0.9993	-6.08%
2023-12-30	17.4341	0.9993	5.73%
2023-12-29	16.4348	0.0067	0.04%
2023-12-28	16.4281	-0.0015	-0.01%
2023-12-27	16.4296	0.0404	0.25%
2023-12-26	16.3892	-0.0009	-0.01%
2023-12-22	16.3901	0.0141	0.09%
2023-12-21	16.3760	0.0164	0.10%
2023-12-20	16.3596	0.0366	0.22%
2023-12-19	16.3230	0.0302	0.19%
2023-12-18	16.2928	0.0022	0.01%
2023-12-15	16.2906	-0.0083	-0.05%
2023-12-14	16.2989	0.1584	0.97%
2023-12-13	16.1405	0.0934	0.58%
2023-12-12	16.0471	0.0244	0.15%
2023-12-11	16.0227	-0.0171	-0.11%
2023-12-08	16.0398	-0.0241	-0.15%
2023-12-07	16.0639	0.0091	0.06%
2023-12-06	16.0548	0.0153	0.10%
2023-12-05	16.0395	0.0279	0.17%
2023-12-04	16.0116	0.0078	0.05%
2023-12-01	16.0038	0.0553	0.35%
2023-11-30	15.9485	-0.0087	-0.05%
2023-11-29	15.9572	0.0797	0.50%
2023-11-28	15.8775	0.0393	0.25%
2023-11-27	15.8382	0.0222	0.14%
2023-11-22	15.8160	0.0286	0.18%
2023-11-21	15.7874	0.0043	0.03%
2023-11-20	15.7831	0.0263	0.17%
2023-11-17	15.7568	0.0245	0.16%
2023-11-16	15.7323	-0.0142	-0.09%
2023-11-15	15.7465	-0.0292	-0.19%
2023-11-14	15.7757	0.1202	0.76%
2023-11-13	15.6555	0.0029	0.02%
2023-11-10	15.6526	0.0161	0.10%
2023-11-09	15.6365	-0.0288	-0.18%
2023-11-08	15.6653	0.0096	0.06%
2023-11-07	15.6557	-0.0259	-0.17%
2023-11-06	15.6816	0.0078	0.05%
2023-11-03	15.6738	0.1313	0.84%
2023-11-02	15.5425	0.1489	0.96%
2023-11-01	15.3936	0.0628	0.41%
2023-10-31	15.3308	0.0499	0.33%
2023-10-30	15.2809	-0.0067	-0.04%
2023-10-27	15.2876	0.0123	0.08%
2023-10-26	15.2753	-0.0143	-0.09%
2023-10-25	15.2896	-0.0301	-0.20%
2023-10-24	15.3197	0.0595	0.39%
2023-10-23	15.2602	0.0247	0.16%
2023-10-20	15.2355	-0.0164	-0.11%
2023-10-19	15.2519	-0.0228	-0.15%
2023-10-18	15.2747	-0.0464	-0.30%
2023-10-17	15.3211	-0.0332	-0.22%
2023-10-16	15.3543	-0.0161	-0.10%
2023-10-13	15.3704	0.0070	0.05%
2023-10-12	15.3634	-0.0433	-0.28%
2023-10-11	15.4067	0.0104	0.07%
2023-10-10	15.3963	0.0976	0.63%
2023-10-09	15.2987	0.0030	0.02%
2023-10-06	15.2957	0.0072	0.05%
2023-10-05	15.2885	0.0114	0.07%
2023-10-04	15.2771	0.0112	0.07%
2023-10-03	15.2659	-0.0994	-0.65%
2023-10-02	15.3653	-0.0670	-0.44%
2023-09-29	15.4323	0.0375	0.24%
2023-09-28	15.3948	-0.0001	0.00%
2023-09-27	15.3949	-0.0148	-0.10%
2023-09-26	15.4097	-0.0362	-0.23%
2023-09-25	15.4459	-0.0390	-0.25%
2023-09-22	15.4849	0.0163	0.11%
2023-09-21	15.4686	-0.0744	-0.48%
2023-09-20	15.5430	0.0104	0.07%
2023-09-19	15.5326	-0.0221	-0.14%
2023-09-18	15.5547	-0.0159	-0.10%
2023-09-15	15.5706	-0.0098	-0.06%
2023-09-14	15.5804	0.0221	0.14%
2023-09-13	15.5583	0.0164	0.11%
2023-09-12	15.5419	-0.0062	-0.04%
2023-09-11	15.5481	0.0123	0.08%
2023-09-08	15.5358	0.0176	0.11%
2023-09-07	15.5182	0.0013	0.01%
2023-09-06	15.5169	-0.0360	-0.23%
2023-09-05	15.5529	0.0565	0.36%
2023-09-04	15.4964	-0.0965	-0.62%
2023-09-01	15.5929	0.0068	0.04%
2023-08-31	15.5861	0.0124	0.08%
2023-08-30	15.5737	0.0319	0.20%
2023-08-29	15.5418	0.0454	0.29%
2023-08-28	15.4964	0.0267	0.17%
2023-08-25	15.4697	0.0020	0.01%
2023-08-24	15.4677	-0.0131	-0.08%
2023-08-23	15.4808	0.0534	0.34%
2023-08-22	15.4274	0.0164	0.11%
2023-08-21	15.4110	-0.0221	-0.14%
2023-08-18	15.4331	-0.0136	-0.09%
2023-08-17	15.4467	-0.0592	-0.38%
2023-08-16	15.5059	-0.0010	-0.01%
2023-08-15	15.5069	-0.0236	-0.15%
2023-08-14	15.5305	-0.0156	-0.10%
2023-08-11	15.5461	-0.0227	-0.15%
2023-08-10	15.5688	0.0166	0.11%
2023-08-09	15.5522	0.0199	0.13%
2023-08-08	15.5323	0.0009	0.01%
2023-08-07	15.5314	0.0206	0.13%
2023-08-04	15.5108	0.0467	0.30%
2023-08-03	15.4641	-0.0299	-0.19%
2023-08-02	15.4940	-0.0458	-0.30%
2023-08-01	15.5398	-0.0509	-0.33%
2023-07-31	15.5907	0.0223	0.14%
2023-07-28	15.5684	0.0102	0.07%
2023-07-27	15.5582	0.0112	0.07%
2023-07-26	15.5470	-0.0014	-0.01%
2023-07-25	15.5484	-0.0223	-0.14%
2023-07-24	15.5707	0.0158	0.10%
2023-07-21	15.5549	0.0139	0.09%
2023-07-20	15.5410	-0.0429	-0.28%
2023-07-19	15.5839	0.0186	0.12%
2023-07-18	15.5653	0.0342	0.22%
2023-07-17	15.5311	-0.0143	-0.09%
2023-07-14	15.5454	-0.0072	-0.05%
2023-07-13	15.5526	0.0436	0.28%
2023-07-12	15.5090	0.1052	0.68%
2023-07-11	15.4038	0.0395	0.26%
2023-07-10	15.3643	0.0156	0.10%
2023-07-07	15.3487	0.0444	0.29%
2023-07-06	15.3043	-0.0885	-0.58%
2023-07-05	15.3928	-0.0201	-0.13%
2023-07-03	15.4129	0.1119	0.73%
2023-06-23	15.3010	-0.0231	-0.15%
2023-06-22	15.3241	-0.0234	-0.15%
2023-06-21	15.3475	-0.0366	-0.24%
2023-06-20	15.3841	-0.0212	-0.14%
2023-06-16	15.4053	0.0068	0.04%
2023-06-15	15.3985	0.0301	0.20%
2023-06-14	15.3684	-0.0062	-0.04%
2023-06-13	15.3746	0.0227	0.15%
2023-06-12	15.3519	-0.0004	0.00%
2023-06-09	15.3523	0.0208	0.14%
2023-06-08	15.3315	0.0125	0.08%
2023-06-07	15.3190	-0.0082	-0.05%
2023-06-06	15.3272	0.0003	0.00%
2023-06-05	15.3269	-0.0112	-0.07%
2023-06-02	15.3381	0.0657	0.43%
2023-06-01	15.2724	0.0463	0.30%
2023-05-31	15.2261	-0.0079	-0.05%
2023-05-30	15.2340	0.0476	0.31%
2023-05-26	15.1864	0.0109	0.07%
2023-05-25	15.1755	-0.0017	-0.01%
2023-05-24	15.1772	-0.0696	-0.46%
2023-05-23	15.2468	-0.0239	-0.16%
2023-05-22	15.2707	0.0213	0.14%
2023-05-19	15.2494	0.0118	0.08%
2023-05-18	15.2376	-0.0194	-0.13%
2023-05-17	15.2570	-0.0106	-0.07%
2023-05-16	15.2676	-0.0330	-0.22%
2023-05-15	15.3006	-0.0117	-0.08%
2023-05-12	15.3123	-0.0072	-0.05%
2023-05-11	15.3195	-0.0022	-0.01%
2023-05-10	15.3217	0.0433	0.28%
2023-05-09	15.2784	-0.0058	-0.04%
2023-05-08	15.2842	-0.0084	-0.05%
2023-05-05	15.2926	0.0516	0.34%
2023-05-04	15.2410	-0.0414	-0.27%
2023-05-03	15.2824	0.0143	0.09%
2023-05-02	15.2681	-0.0356	-0.23%
2023-05-01	15.3037	-0.0193	-0.13%
2023-04-28	15.3230	0.0486	0.32%
2023-04-27	15.2744	0.0165	0.11%
2023-04-26	15.2579	-0.0087	-0.06%
2023-04-25	15.2666	-0.0038	-0.02%
2023-04-24	15.2704	0.0221	0.14%
2023-04-21	15.2483	0.0124	0.08%
2023-04-20	15.2359	-0.0255	-0.17%
2023-04-19	15.2614	-0.0284	-0.19%
2023-04-18	15.2898	0.0188	0.12%
2023-04-17	15.2710	-0.0406	-0.27%
2023-04-14	15.3116	-0.0116	-0.08%
2023-04-13	15.3232	0.0481	0.31%
2023-04-12	15.2751	0.0384	0.25%
2023-04-11	15.2367	0.0309	0.20%
2023-04-10	15.2058	-0.0071	-0.05%
2023-04-06	15.2129	0.0053	0.03%
2023-04-05	15.2076	-0.0284	-0.19%
2023-04-04	15.2360	-0.0106	-0.07%
2023-04-03	15.2466	0.0341	0.22%
2023-03-31	15.2125	0.1225	0.81%
2023-03-30	15.0900	0.0485	0.32%
2023-03-29	15.0415	0.0646	0.43%
2023-03-28	14.9769	-0.0228	-0.15%
2023-03-27	14.9997	0.0129	0.09%
2023-03-24	14.9868	-0.0419	-0.28%
2023-03-23	15.0287	0.0154	0.10%
2023-03-22	15.0133	0.0266	0.18%
2023-03-21	14.9867	0.0747	0.50%
2023-03-20	14.9120	-0.0122	-0.08%
2023-03-17	14.9242	-0.0076	-0.05%
2023-03-16	14.9318	0.0774	0.52%
2023-03-15	14.8544	-0.0778	-0.52%
2023-03-14	14.9322	0.0651	0.44%
2023-03-13	14.8671	-0.0362	-0.24%
2023-03-10	14.9033	-0.0422	-0.28%
2023-03-09	14.9455	-0.0199	-0.13%
2023-03-08	14.9654	-0.0680	-0.45%
2023-03-07	15.0334	-0.0336	-0.22%
2023-03-06	15.0670	0.0346	0.23%
2023-03-03	15.0324	0.0931	0.62%
2023-03-02	14.9393	-0.0290	-0.19%
2023-03-01	14.9683	-0.0375	-0.25%
2023-02-28	15.0058	0.0103	0.07%
2023-02-27	14.9955	0.0545	0.36%
2023-02-24	14.9410	-0.0225	-0.15%
2023-02-23	14.9635	0.0720	0.48%
2023-02-22	14.8915	0.0426	0.29%
2023-02-21	14.8489	-0.1111	-0.75%
2023-02-17	14.9600	-0.0466	-0.31%
2023-02-16	15.0066	-0.0461	-0.31%
2023-02-15	15.0527	-0.0304	-0.20%
2023-02-14	15.0831	-0.0222	-0.15%
2023-02-13	15.1053	0.0071	0.05%
2023-02-10	15.0982	-0.1122	-0.74%
2023-02-09	15.2104	-0.0158	-0.10%
2023-02-08	15.2262	-0.0144	-0.09%
2023-02-07	15.2406	-0.0077	-0.05%
2023-02-06	15.2483	-0.1000	-0.66%
2023-02-03	15.3483	-0.0817	-0.53%
2023-02-02	15.4300	0.1683	1.09%
2023-02-01	15.2617	0.0550	0.36%
2023-01-31	15.2067	0.0216	0.14%
2023-01-30	15.1851	-0.0323	-0.21%
2023-01-27	15.2174	0.0084	0.06%
2023-01-26	15.2090	0.0356	0.23%
2023-01-25	15.1734	-0.0071	-0.05%
2023-01-24	15.1805	0.0034	0.02%
2023-01-23	15.1771	0.0190	0.13%
2023-01-20	15.1581	-0.0213	-0.14%
2023-01-19	15.1794	-0.0793	-0.52%
2023-01-18	15.2587	0.0511	0.33%
2023-01-17	15.2076	-0.0059	-0.04%
2023-01-13	15.2135	0.0121	0.08%
2023-01-12	15.2014	0.0776	0.51%
2023-01-11	15.1238	0.0456	0.30%
2023-01-10	15.0782	-0.0156	-0.10%
2023-01-09	15.0938	0.0649	0.43%
2023-01-06	15.0289	0.1648	1.10%
2023-01-05	14.8641	-0.0032	-0.02%
2023-01-04	14.8673	0.0781	0.53%
2023-01-03	14.7892	0.0767	0.52%
2022-12-30	14.7125	-0.0029	-0.02%
2022-12-29	14.7154	-0.0195	-0.13%
2022-12-28	14.7349	-0.0894	-0.61%
2022-12-27	14.8243	-0.0146	-0.10%
2022-12-23	14.8389	-0.0139	-0.09%
2022-12-22	14.8528	-0.0303	-0.20%
2022-12-21	14.8831	0.0641	0.43%
2022-12-20	14.8190	-0.0304	-0.21%
2022-12-19	14.8494	-0.0375	-0.25%
2022-12-16	14.8869	-0.0757	-0.51%
2022-12-15	14.9626	-0.0710	-0.47%
2022-12-14	15.0336	-0.0073	-0.05%
2022-12-13	15.0409	0.1292	0.86%
2022-12-12	14.9117	0.0315	0.21%
2022-12-09	14.8802	0.0338	0.23%
2022-12-08	14.8464	0.0318	0.21%
2022-12-07	14.8146	-0.0137	-0.09%
2022-12-06	14.8283	-0.0188	-0.13%
2022-12-05	14.8471	-0.0356	-0.24%
2022-12-02	14.8827	-0.0147	-0.10%
2022-12-01	14.8974	0.1194	0.80%
2022-11-30	14.7780	0.0833	0.56%
2022-11-29	14.6947	-0.0212	-0.14%
2022-11-28	14.7159	-0.0467	-0.32%
2022-11-25	14.7626	0.0169	0.11%
2022-11-23	14.7457	0.0543	0.37%
2022-11-22	14.6914	0.0622	0.42%
2022-11-21	14.6292	0.0013	0.01%
2022-11-18	14.6279	0.0329	0.22%
2022-11-17	14.5950	-0.0701	-0.48%
2022-11-16	14.6651	0.0119	0.08%
2022-11-15	14.6532	0.0664	0.45%
2022-11-14	14.5868	0.0491	0.34%
2022-11-11	14.5377	0.0073	0.05%
2022-11-10	14.5304	0.2128	1.46%
2022-11-09	14.3176	-0.0799	-0.56%
2022-11-08	14.3975	-0.0051	-0.04%
2022-11-07	14.4026	0.0057	0.04%
2022-11-04	14.3969	0.0282	0.20%
2022-11-03	14.3687	-0.1429	-0.99%
2022-11-02	14.5116	-0.0114	-0.08%
2022-11-01	14.5230	0.0028	0.02%
2022-10-31	14.5202	-0.0587	-0.40%
2022-10-28	14.5789	0.0723	0.50%
2022-10-27	14.5066	0.0724	0.50%
2022-10-26	14.4342	0.0790	0.55%
2022-10-25	14.3552	0.0817	0.57%
2022-10-24	14.2735	0.0443	0.31%
2022-10-21	14.2292	-0.0075	-0.05%
2022-10-20	14.2367	-0.0041	-0.03%
2022-10-19	14.2408	-0.0828	-0.58%
2022-10-18	14.3236	0.0793	0.55%
2022-10-17	14.2443	0.0695	0.49%
2022-10-14	14.1748	0.0118	0.08%
2022-10-13	14.1630	-0.0289	-0.20%
2022-10-12	14.1919	-0.0061	-0.04%
2022-10-11	14.1980	-0.1210	-0.85%
2022-10-07	14.3190	-0.0748	-0.52%
2022-10-06	14.3938	0.0365	0.25%
2022-10-05	14.3573	-0.0294	-0.20%
2022-10-04	14.3867	0.1869	1.30%
2022-10-03	14.1998	0.0767	0.54%
2022-09-30	14.1231	0.0427	0.30%
2022-09-29	14.0804	-0.0763	-0.54%
2022-09-28	14.1567	0.0536	0.38%
2022-09-27	14.1031	-0.0634	-0.45%
2022-09-26	14.1665	-0.1199	-0.85%
2022-09-23	14.2864	-0.1434	-1.00%
2022-09-22	14.4298	-0.1131	-0.78%
2022-09-21	14.5429	0.0184	0.13%
2022-09-20	14.5245	-0.0293	-0.20%
2022-09-19	14.5538	0.0218	0.15%
2022-09-16	14.5320	-0.0896	-0.62%
2022-09-15	14.6216	-0.0606	-0.41%
2022-09-14	14.6822	-0.0415	-0.28%
2022-09-13	14.7237	-0.1375	-0.93%
2022-09-12	14.8612	0.0188	0.13%
2022-09-09	14.8424	0.0983	0.66%
2022-09-08	14.7441	0.0783	0.53%
2022-09-07	14.6658	0.0526	0.36%
2022-09-06	14.6132	-0.0400	-0.27%
2022-09-02	14.6532	0.0578	0.39%
2022-09-01	14.5954	-0.0787	-0.54%
2022-08-31	14.6741	-0.0573	-0.39%
2022-08-30	14.7314	-0.0910	-0.62%
2022-08-29	14.8224	-0.1054	-0.71%
2022-08-26	14.9278	-0.0269	-0.18%
2022-08-25	14.9547	0.0450	0.30%
2022-08-24	14.9097	0.0062	0.04%
2022-08-23	14.9035	-0.0079	-0.05%
2022-08-22	14.9114	-0.1409	-0.94%
2022-08-19	15.0523	-0.0954	-0.63%
2022-08-18	15.1477	-0.0160	-0.11%
2022-08-17	15.1637	-0.0618	-0.41%
2022-08-16	15.2255	-0.0361	-0.24%
2022-08-15	15.2616	0.0195	0.13%
2022-08-12	15.2421	0.0100	0.07%
2022-08-11	15.2321	0.0322	0.21%
2022-08-10	15.1999	0.1010	0.66%
2022-08-09	15.0989	-0.0441	-0.29%
2022-08-08	15.1430	0.0426	0.28%
2022-08-05	15.1004	-0.0436	-0.29%
2022-08-04	15.1440	0.0512	0.34%
2022-08-03	15.0928	0.0099	0.07%
2022-08-02	15.0829	0.0405	0.27%
2022-08-01	15.0424	0.0309	0.21%
2022-07-29	15.0115	0.1168	0.78%
2022-07-28	14.8947	0.0859	0.58%
2022-07-27	14.8088	0.0615	0.42%
2022-07-26	14.7473	-0.0431	-0.29%
2022-07-25	14.7904	-0.0082	-0.06%
2022-07-22	14.7986	0.0739	0.50%
2022-07-21	14.7247	0.0426	0.29%
2022-07-20	14.6821	0.0986	0.67%
2022-07-19	14.5835	0.0688	0.47%
2022-07-18	14.5147	0.0456	0.31%
2022-07-15	14.4691	0.0724	0.50%
2022-07-14	14.3967	-0.0517	-0.36%
2022-07-13	14.4484	0.0000	0.00%
2022-07-12	14.4484	0.0337	0.23%
2022-07-11	14.4147	0.0123	0.09%
2022-07-08	14.4024	0.0347	0.24%
2022-07-07	14.3677	0.1134	0.79%
2022-07-06	14.2543	0.0388	0.27%
2022-07-05	14.2155	0.0205	0.14%
2022-07-01	14.1950	0.0214	0.15%
2022-06-30	14.1736	-0.0516	-0.36%
2022-06-29	14.2252	-0.1047	-0.74%
2022-06-28	14.3299	-0.0924	-0.64%
2022-06-27	14.4223	0.0191	0.13%
2022-06-24	14.4032	0.1026	0.71%
2022-06-23	14.3006	0.0268	0.19%
2022-06-22	14.2738	-0.0639	-0.45%
2022-06-21	14.3377	0.0407	0.28%
2022-06-17	14.2970	0.0419	0.29%
2022-06-16	14.2551	-0.1650	-1.16%
2022-06-15	14.4201	0.1142	0.79%
2022-06-14	14.3059	-0.0477	-0.33%
2022-06-13	14.3536	-0.3514	-2.45%
2022-06-10	14.7050	-0.1457	-0.99%
2022-06-09	14.8507	-0.0721	-0.49%
2022-06-08	14.9228	-0.0438	-0.29%
2022-06-07	14.9666	-0.1066	-0.71%
2022-06-06	15.0732	0.0000	0.00%
2022-06-03	15.0732	-0.0501	-0.33%
2022-06-02	15.1233	0.0161	0.11%
2022-06-01	15.1072	-0.0150	-0.10%
2022-05-31	15.1222	-0.0121	-0.08%
2022-05-27	15.1343	0.1367	0.90%
2022-05-26	14.9976	0.1732	1.15%
2022-05-25	14.8244	0.1144	0.77%
2022-05-24	14.7100	0.0140	0.10%
2022-05-23	14.6960	0.0066	0.04%
2022-05-20	14.6894	0.0324	0.22%
2022-05-19	14.6570	-0.0077	-0.05%
2022-05-18	14.6647	-0.0959	-0.65%
2022-05-17	14.7606	0.0075	0.05%
2022-05-16	14.7531	-0.0137	-0.09%
2022-05-13	14.7668	0.0469	0.32%
2022-05-12	14.7199	-0.0550	-0.37%
2022-05-11	14.7749	-0.0113	-0.08%
2022-05-10	14.7862	0.0453	0.31%
2022-05-09	14.7409	-0.1302	-0.88%
2022-05-06	14.8711	-0.1105	-0.74%
2022-05-05	14.9816	-0.0456	-0.30%
2022-05-04	15.0272	0.0167	0.11%
2022-05-03	15.0105	0.0541	0.36%
2022-05-02	14.9564	-0.1149	-0.77%
2022-04-29	15.0713	-0.0888	-0.59%
2022-04-28	15.1601	-0.0079	-0.05%
2022-04-27	15.1680	-0.0428	-0.28%
2022-04-26	15.2108	0.0084	0.06%
2022-04-25	15.2024	-0.0243	-0.16%
2022-04-22	15.2267	-0.0641	-0.42%
2022-04-21	15.2908	-0.0407	-0.27%
2022-04-20	15.3315	0.0264	0.17%
2022-04-19	15.3051	-0.0158	-0.10%
2022-04-18	15.3209	-0.0338	-0.22%
2022-04-14	15.3547	-0.0161	-0.10%
2022-04-13	15.3708	0.0318	0.21%
2022-04-12	15.3390	0.0514	0.34%
2022-04-11	15.2876	-0.1142	-0.75%
2022-04-08	15.4018	-0.0669	-0.43%
2022-04-07	15.4687	-0.0166	-0.11%
2022-04-06	15.4853	-0.1094	-0.71%
2022-04-05	15.5947	-0.0341	-0.22%
2022-04-04	15.6288	0.0494	0.32%
2022-04-01	15.5794	-0.0402	-0.26%
2022-03-31	15.6196	0.0063	0.04%
2022-03-30	15.6133	0.0341	0.22%
2022-03-29	15.5792	0.1227	0.79%
2022-03-28	15.4565	-0.0147	-0.10%
2022-03-25	15.4712	-0.0156	-0.10%
2022-03-24	15.4868	-0.0004	0.00%
2022-03-23	15.4872	0.0077	0.05%
2022-03-22	15.4795	-0.0359	-0.23%
2022-03-21	15.5154	-0.0300	-0.19%
2022-03-18	15.5454	0.0168	0.11%
2022-03-17	15.5286	0.0897	0.58%
2022-03-16	15.4389	0.1072	0.69%
2022-03-15	15.3317	-0.0069	-0.05%
2022-03-14	15.3386	-0.1470	-0.96%
2022-03-11	15.4856	-0.0368	-0.24%
2022-03-10	15.5224	-0.0593	-0.38%
2022-03-09	15.5817	0.0230	0.15%
2022-03-08	15.5587	-0.0559	-0.36%
2022-03-07	15.6146	-0.0804	-0.51%
2022-03-04	15.6950	-0.0651	-0.41%
2022-03-03	15.7601	-0.0051	-0.03%
2022-03-02	15.7652	0.0027	0.02%
2022-03-01	15.7625	0.0085	0.05%
2022-02-28	15.7540	0.0306	0.19%
2022-02-25	15.7234	0.1202	0.76%
2022-02-24	15.6032	-0.0560	-0.36%
2022-02-23	15.6592	-0.0132	-0.08%
2022-02-22	15.6724	0.0321	0.20%
2022-02-21	15.6403	-0.0310	-0.20%
2022-02-18	15.6713	-0.0042	-0.03%
2022-02-17	15.6755	-0.0064	-0.04%
2022-02-16	15.6819	0.0033	0.02%
2022-02-15	15.6786	0.0383	0.24%
2022-02-14	15.6403	-0.0774	-0.49%
2022-02-11	15.7177	-0.1098	-0.70%
2022-02-10	15.8275	-0.0879	-0.56%
2022-02-09	15.9154	0.0450	0.28%
2022-02-08	15.8704	0.0135	0.09%
2022-02-07	15.8569	-0.0085	-0.05%
2022-02-04	15.8654	-0.0894	-0.56%
2022-02-03	15.9548	-0.0671	-0.42%
2022-02-02	16.0219	0.0243	0.15%
2022-02-01	15.9976	0.0416	0.26%
2022-01-31	15.9560	0.0176	0.11%
2022-01-28	15.9384	-0.0573	-0.36%
2022-01-27	15.9957	-0.0986	-0.62%
2022-01-26	16.0943	0.0036	0.02%
2022-01-25	16.0907	0.0029	0.02%
2022-01-24	16.0878	-0.0526	-0.33%
2022-01-21	16.1404	-0.0531	-0.33%
2022-01-20	16.1935	-0.0056	-0.03%
2022-01-19	16.1991	0.0173	0.11%
2022-01-18	16.1818	-0.0612	-0.38%
2022-01-14	16.2430	-0.0207	-0.13%
2022-01-13	16.2637	-0.0060	-0.04%
2022-01-12	16.2697	0.0353	0.22%
2022-01-11	16.2344	0.0559	0.34%
2022-01-10	16.1785	-0.0406	-0.25%
2022-01-07	16.2191	-0.0317	-0.20%
2022-01-06	16.2508	-0.0469	-0.29%
2022-01-05	16.2977	-0.0305	-0.19%
2022-01-04	16.3282	-0.0115	-0.07%
2022-01-03	16.3397	-0.0113	-0.07%
2021-12-31	16.3510	0.0055	0.03%
2021-12-30	16.3455	-0.0030	-0.02%
2021-12-29	16.3485	-0.0048	-0.03%
2021-12-28	16.3533	0.0091	0.06%
2021-12-27	16.3442	0.0362	0.22%
2021-12-24	16.3080	0.0000	0.00%
2021-12-23	16.3080	0.0262	0.16%
2021-12-22	16.2818	0.0226	0.14%
2021-12-21	16.2592	0.0421	0.26%
2021-12-20	16.2171	-0.0215	-0.13%
2021-12-17	16.2386	-0.0014	-0.01%
2021-12-16	16.2400	0.0238	0.15%
2021-12-15	16.2162	0.0132	0.08%
2021-12-14	16.2030	-0.0191	-0.12%
2021-12-13	16.2221	0.0048	0.03%
2021-12-10	16.2173	-0.0053	-0.03%
2021-12-09	16.2226	-0.0082	-0.05%
2021-12-08	16.2308	-0.0170	-0.10%
2021-12-07	16.2478	0.0748	0.46%
2021-12-06	16.1730	0.0475	0.29%
2021-12-03	16.1255	0.0283	0.18%
2021-12-02	16.0972	0.0116	0.07%
2021-12-01	16.0856	0.0335	0.21%
2021-11-30	16.0521	-0.0310	-0.19%
2021-11-29	16.0831	-0.0249	-0.15%
2021-11-24	16.1080	-0.0179	-0.11%
2021-11-23	16.1259	-0.0695	-0.43%
2021-11-22	16.1954	-0.0154	-0.10%
2021-11-19	16.2108	-0.0144	-0.09%
2021-11-18	16.2252	0.0054	0.03%
2021-11-17	16.2198	-0.0102	-0.06%
2021-11-16	16.2300	-0.0164	-0.10%
2021-11-15	16.2464	-0.0237	-0.15%
2021-11-12	16.2701	-0.0215	-0.13%
2021-11-10	16.2916	-0.0303	-0.19%
2021-11-09	16.3219	-0.0050	-0.03%
2021-11-08	16.3269	-0.0030	-0.02%
2021-11-05	16.3299	0.0483	0.30%
2021-11-04	16.2816	0.0211	0.13%
2021-11-03	16.2605	0.0039	0.02%
2021-11-02	16.2566	0.0144	0.09%
2021-11-01	16.2422	-0.0059	-0.04%
2021-10-29	16.2481	-0.0150	-0.09%
2021-10-28	16.2631	0.0054	0.03%
2021-10-27	16.2577	0.0051	0.03%
2021-10-26	16.2526	0.0138	0.08%
2021-10-25	16.2388	-0.0147	-0.09%
2021-10-22	16.2535	-0.0149	-0.09%
2021-10-21	16.2684	-0.0024	-0.01%
2021-10-20	16.2708	0.0057	0.04%
2021-10-19	16.2651	0.0096	0.06%
2021-10-18	16.2555	-0.0174	-0.11%
2021-10-15	16.2729	0.0107	0.07%
2021-10-14	16.2622	0.0438	0.27%
2021-10-13	16.2184	0.0050	0.03%
2021-10-12	16.2134	-0.0303	-0.19%
2021-10-08	16.2437	-0.0222	-0.14%
2021-10-07	16.2659	0.0274	0.17%
2021-10-06	16.2385	-0.0511	-0.31%
2021-10-05	16.2896	0.0060	0.04%
2021-10-04	16.2836	-0.0186	-0.11%
2021-10-01	16.3022	-0.0060	-0.04%
2021-09-30	16.3082	-0.0086	-0.05%
2021-09-29	16.3168	0.0229	0.14%
2021-09-28	16.2939	-0.0472	-0.29%
2021-09-27	16.3411	-0.0221	-0.14%
2021-09-24	16.3632	-0.0101	-0.06%
2021-09-23	16.3733	0.0052	0.03%
2021-09-22	16.3681	0.0220	0.13%
2021-09-21	16.3461	0.0235	0.14%
2021-09-20	16.3226	-0.0635	-0.39%
2021-09-17	16.3861	-0.0005	0.00%
2021-09-16	16.3866	-0.0039	-0.02%
2021-09-15	16.3905	0.0101	0.06%
2021-09-14	16.3804	0.0065	0.04%
2021-09-13	16.3739	0.0025	0.02%
2021-09-10	16.3714	0.0188	0.11%
2021-09-09	16.3526	0.0097	0.06%
2021-09-08	16.3429	0.0016	0.01%
2021-09-07	16.3413	-0.0013	-0.01%
2021-09-03	16.3426	-0.0013	-0.01%
2021-09-02	16.3439	0.0131	0.08%
2021-09-01	16.3308	0.0053	0.03%
2021-08-31	16.3255	0.0145	0.09%
2021-08-30	16.3110	0.0084	0.05%
2021-08-27	16.3026	0.0243	0.15%
2021-08-26	16.2783	0.0067	0.04%
2021-08-25	16.2716	0.0137	0.08%
2021-08-24	16.2579	0.0238	0.15%
2021-08-23	16.2341	0.0273	0.17%
2021-08-20	16.2068	0.0099	0.06%
2021-08-19	16.1969	-0.0127	-0.08%
2021-08-18	16.2096	-0.0004	0.00%
2021-08-17	16.2100	0.0058	0.04%
2021-08-16	16.2042	-0.0045	-0.03%
2021-08-13	16.2087	0.0173	0.11%
2021-08-12	16.1914	0.0035	0.02%
2021-08-11	16.1879	-0.0152	-0.09%
2021-08-10	16.2031	-0.0101	-0.06%
2021-08-09	16.2132	-0.0114	-0.07%
2021-08-06	16.2246	0.0056	0.03%
2021-08-05	16.2190	0.0057	0.04%
2021-08-04	16.2133	-0.0040	-0.02%
2021-08-03	16.2173	-0.0227	-0.14%
2021-08-02	16.2400	-0.0025	-0.02%
2021-07-30	16.2425	-0.0030	-0.02%
2021-07-29	16.2455	0.0172	0.11%
2021-07-28	16.2283	-0.0038	-0.02%
2021-07-27	16.2321	-0.0133	-0.08%
2021-07-26	16.2454	-0.0055	-0.03%
2021-07-23	16.2509	0.0173	0.11%
2021-07-22	16.2336	0.0098	0.06%
2021-07-21	16.2238	0.0364	0.22%
2021-07-20	16.1874	0.0321	0.20%
2021-07-19	16.1553	-0.0757	-0.47%
2021-07-16	16.2310	0.0035	0.02%
2021-07-15	16.2275	-0.0148	-0.09%
2021-07-14	16.2423	0.0018	0.01%
2021-07-13	16.2405	-0.0059	-0.04%
2021-07-12	16.2464	0.0073	0.04%
2021-07-09	16.2391	0.0109	0.07%
2021-07-08	16.2282	-0.0206	-0.13%
2021-07-07	16.2488	0.0050	0.03%
2021-07-06	16.2438	0.0156	0.10%
2021-07-02	16.2282	0.0089	0.05%
2021-07-01	16.2193	0.0069	0.04%
2021-06-30	16.2124	0.0237	0.15%
2021-06-29	16.1887	0.0009	0.01%
2021-06-28	16.1878	0.0103	0.06%
2021-06-25	16.1775	0.0103	0.06%
2021-06-24	16.1672	0.0128	0.08%
2021-06-23	16.1544	0.0098	0.06%
2021-06-22	16.1446	-0.0019	-0.01%
2021-06-21	16.1465	0.0114	0.07%
2021-06-18	16.1351	-0.0032	-0.02%
2021-06-17	16.1383	-0.0190	-0.12%
2021-06-16	16.1573	-0.0071	-0.04%
2021-06-15	16.1644	-0.0056	-0.03%
2021-06-14	16.1700	0.0081	0.05%
2021-06-11	16.1619	0.0054	0.03%
2021-06-10	16.1565	0.0078	0.05%
2021-06-09	16.1487	0.0225	0.14%
2021-06-08	16.1262	0.0121	0.08%
2021-06-07	16.1141	0.0152	0.09%
2021-06-04	16.0989	0.0166	0.10%
2021-06-03	16.0823	-0.0079	-0.05%
2021-06-02	16.0902	0.0128	0.08%
2021-06-01	16.0774	0.0107	0.07%
2021-05-31	16.0667	0.0000	0.00%
2021-05-28	16.0667	0.0096	0.06%
2021-05-27	16.0571	0.0164	0.10%
2021-05-26	16.0407	0.0071	0.04%
2021-05-25	16.0336	0.0152	0.09%
2021-05-24	16.0184	0.0045	0.03%
2021-05-21	16.0139	0.0218	0.14%
2021-05-20	15.9921	0.0091	0.06%
2021-05-19	15.9830	-0.0341	-0.21%
2021-05-18	16.0171	-0.0026	-0.02%
2021-05-17	16.0197	-0.0049	-0.03%
2021-05-14	16.0246	0.0211	0.13%
2021-05-13	16.0035	-0.0028	-0.02%
2021-05-12	16.0063	-0.0236	-0.15%
2021-05-11	16.0299	-0.0416	-0.26%
2021-05-10	16.0715	-0.0025	-0.02%
2021-05-07	16.0740	0.0245	0.15%
2021-05-06	16.0495	-0.0047	-0.03%
2021-05-05	16.0542	0.0217	0.14%
2021-05-04	16.0325	-0.0113	-0.07%
2021-05-03	16.0438	0.0037	0.02%
2021-04-30	16.0401	0.0102	0.06%
2021-04-29	16.0299	0.0015	0.01%
2021-04-28	16.0284	-0.0012	-0.01%
2021-04-27	16.0296	0.0021	0.01%
2021-04-26	16.0275	0.0090	0.06%
2021-04-23	16.0185	0.0172	0.11%
2021-04-22	16.0013	0.0098	0.06%
2021-04-21	15.9915	0.0042	0.03%
2021-04-20	15.9873	-0.0285	-0.18%
2021-04-19	16.0158	-0.0204	-0.13%
2021-04-16	16.0362	0.0161	0.10%
2021-04-15	16.0201	0.0307	0.19%
2021-04-14	15.9894	0.0234	0.15%
2021-04-13	15.9660	-0.0235	-0.15%
2021-04-12	15.9895	-0.0201	-0.13%
2021-04-09	16.0096	-0.0033	-0.02%
2021-04-08	16.0129	0.0075	0.05%
2021-04-07	16.0054	0.0203	0.13%
2021-04-06	15.9851	0.0256	0.16%
2021-04-05	15.9595	0.0343	0.21%
2021-04-01	15.9252	0.0238	0.15%
2021-03-31	15.9014	0.0366	0.23%
2021-03-30	15.8648	-0.0028	-0.02%
2021-03-29	15.8676	0.0021	0.01%
2021-03-26	15.8655	0.0136	0.09%
2021-03-25	15.8519	-0.0124	-0.08%
2021-03-24	15.8643	0.0332	0.21%
2021-03-23	15.8311	0.0277	0.17%
2021-03-22	15.8034	0.0369	0.23%
2021-03-19	15.7665	0.0041	0.03%
2021-03-18	15.7624	-0.0308	-0.20%
2021-03-17	15.7932	-0.0312	-0.20%
2021-03-16	15.8244	0.0023	0.01%
2021-03-15	15.8221	-0.0002	0.00%
2021-03-12	15.8223	-0.0393	-0.25%
2021-03-11	15.8616	0.0617	0.39%
2021-03-10	15.7999	-0.0037	-0.02%
2021-03-09	15.8036	0.0057	0.04%
2021-03-08	15.7979	-0.0350	-0.22%
2021-03-05	15.8329	-0.0374	-0.24%
2021-03-04	15.8703	-0.0420	-0.26%
2021-03-03	15.9123	-0.0117	-0.07%
2021-03-02	15.9240	0.0206	0.13%
2021-03-01	15.9034	0.0253	0.16%
2021-02-26	15.8781	-0.0244	-0.15%
2021-02-25	15.9025	-0.0428	-0.27%
2021-02-24	15.9453	-0.0021	-0.01%
2021-02-23	15.9474	-0.0201	-0.13%
2021-02-22	15.9675	-0.0230	-0.14%
2021-02-19	15.9905	0.0132	0.08%
2021-02-18	15.9773	-0.0168	-0.11%
2021-02-17	15.9941	-0.0162	-0.10%
2021-02-16	16.0103	-0.0078	-0.05%
2021-02-12	16.0181	0.0044	0.03%
2021-02-11	16.0137	-0.0028	-0.02%
2021-02-10	16.0165	0.0090	0.06%
2021-02-09	16.0075	0.0094	0.06%
2021-02-08	15.9981	0.0127	0.08%
2021-02-05	15.9854	0.0249	0.16%
2021-02-04	15.9605	0.0195	0.12%
2021-02-03	15.9410	0.0151	0.09%
2021-02-02	15.9259	0.0178	0.11%
2021-02-01	15.9081	0.0122	0.08%
2021-01-29	15.8959	-0.0183	-0.12%
2021-01-28	15.9142	0.0165	0.10%
2021-01-27	15.8977	-0.0274	-0.17%
2021-01-26	15.9251	-0.0003	0.00%
2021-01-25	15.9254	0.0027	0.02%
2021-01-22	15.9227	-0.0151	-0.09%
2021-01-21	15.9378	-0.0021	-0.01%
2021-01-20	15.9399	0.0211	0.13%
2021-01-19	15.9188	0.0074	0.05%
2021-01-15	15.9114	0.0142	0.09%
2021-01-14	15.8972	0.0180	0.11%
2021-01-13	15.8792	0.0253	0.16%
2021-01-12	15.8539	-0.0243	-0.15%
2021-01-11	15.8782	-0.0300	-0.19%
2021-01-08	15.9082	0.0157	0.10%
2021-01-07	15.8925	-0.0002	0.00%
2021-01-06	15.8927	0.0141	0.09%
2021-01-05	15.8786	-0.0047	-0.03%
2021-01-04	15.8833	0.0024	0.02%
2020-12-31	15.8809	0.0113	0.07%
2020-12-30	15.8696	0.0107	0.07%
2020-12-29	15.8589	0.0004	0.00%
2020-12-28	15.8585	0.0836	0.53%
2020-12-23	15.7749	0.0099	0.06%
2020-12-22	15.7650	0.0233	0.15%
2020-12-21	15.7417	-0.0605	-0.38%
2020-12-18	15.8022	0.0144	0.09%
2020-12-17	15.7878	0.0062	0.04%
2020-12-16	15.7816	-0.0017	-0.01%
2020-12-15	15.7833	0.0047	0.03%
2020-12-14	15.7786	0.0148	0.09%
2020-12-11	15.7638	-0.0068	-0.04%
2020-12-10	15.7706	-0.0127	-0.08%
2020-12-09	15.7833	-0.0163	-0.10%
2020-12-08	15.7996	0.0021	0.01%
2020-12-07	15.7975	0.0022	0.01%
2020-12-04	15.7953	0.0333	0.21%
2020-12-03	15.7620	0.0310	0.20%
2020-12-02	15.7310	0.0128	0.08%
2020-12-01	15.7182	0.0384	0.24%
2020-11-30	15.6798	0.0201	0.13%
2020-11-25	15.6597	-0.0008	-0.01%
2020-11-24	15.6605	0.0461	0.29%
2020-11-23	15.6144	0.0171	0.11%
2020-11-20	15.5973	0.0062	0.04%
2020-11-19	15.5911	-0.0134	-0.09%
2020-11-18	15.6045	0.0256	0.16%
2020-11-17	15.5789	0.0161	0.10%
2020-11-16	15.5628	0.0514	0.33%
2020-11-13	15.5114	-0.0011	-0.01%
2020-11-12	15.5125	-0.0665	-0.43%
2020-11-10	15.5790	-0.0480	-0.31%
2020-11-09	15.6270	0.1831	1.17%
2020-11-06	15.4439	0.0015	0.01%
2020-11-05	15.4424	0.0912	0.59%
2020-11-04	15.3512	0.1253	0.82%
2020-11-03	15.2259	0.0448	0.29%
2020-11-02	15.1811	0.0329	0.22%
2020-10-30	15.1482	0.0007	0.00%
2020-10-29	15.1475	-0.0004	0.00%
2020-10-28	15.1479	-0.0967	-0.64%
2020-10-27	15.2446	-0.0193	-0.13%
2020-10-26	15.2639	-0.0572	-0.37%
2020-10-23	15.3211	0.0119	0.08%
2020-10-22	15.3092	0.0074	0.05%
2020-10-21	15.3018	-0.0016	-0.01%
2020-10-20	15.3034	0.0085	0.06%
2020-10-19	15.2949	0.0126	0.08%
2020-10-16	15.2823	0.0228	0.15%
2020-10-15	15.2595	-0.0497	-0.33%
2020-10-14	15.3092	-0.0043	-0.03%
2020-10-13	15.3135	0.0477	0.31%
2020-10-09	15.2658	0.0051	0.03%
2020-10-08	15.2607	0.0530	0.35%
2020-10-07	15.2077	0.0045	0.03%
2020-10-06	15.2032	0.0526	0.35%
2020-10-05	15.1506	0.0630	0.42%
2020-10-02	15.0876	0.0030	0.02%
2020-10-01	15.0846	0.0244	0.16%
2020-09-30	15.0602	0.0459	0.30%
2020-09-29	15.0143	0.0141	0.09%
2020-09-28	15.0002	0.0584	0.39%
2020-09-25	14.9418	-0.0018	-0.01%
2020-09-24	14.9436	-0.0645	-0.43%
2020-09-23	15.0081	-0.0199	-0.13%
2020-09-22	15.0280	-0.0227	-0.15%
2020-09-21	15.0507	-0.1029	-0.68%
2020-09-18	15.1536	-0.0007	0.00%
2020-09-17	15.1543	-0.0160	-0.11%
2020-09-16	15.1703	0.0045	0.03%
2020-09-15	15.1658	0.0129	0.09%
2020-09-14	15.1529	0.0014	0.01%
2020-09-11	15.1515	-0.0036	-0.02%
2020-09-10	15.1551	-0.0002	0.00%
2020-09-09	15.1553	0.0284	0.19%
2020-09-08	15.1269	-0.0520	-0.34%
2020-09-04	15.1789	-0.0429	-0.28%
2020-09-03	15.2218	-0.0219	-0.14%
2020-09-02	15.2437	0.0236	0.15%
2020-09-01	15.2201	0.0164	0.11%
2020-08-31	15.2037	0.0063	0.04%
2020-08-28	15.1974	0.0167	0.11%
2020-08-27	15.1807	0.0060	0.04%
2020-08-26	15.1747	0.0106	0.07%
2020-08-25	15.1641	0.0395	0.26%
2020-08-24	15.1246	0.0367	0.24%
2020-08-21	15.0879	0.0070	0.05%
2020-08-20	15.0809	-0.0040	-0.03%
2020-08-19	15.0849	0.0022	0.01%
2020-08-18	15.0827	0.0076	0.05%
2020-08-17	15.0751	-0.0059	-0.04%
2020-08-14	15.0810	-0.0430	-0.29%
2020-08-13	15.1240	-0.0397	-0.26%
2020-08-12	15.1637	-0.0294	-0.19%
2020-08-11	15.1931	0.0042	0.03%
2020-08-10	15.1889	-0.0074	-0.05%
2020-08-07	15.1963	-0.0003	0.00%
2020-08-06	15.1966	-0.0041	-0.03%
2020-08-05	15.2007	0.0474	0.31%
2020-08-04	15.1533	0.0038	0.03%
2020-08-03	15.1495	0.0331	0.22%
2020-07-31	15.1164	0.0218	0.14%
2020-07-30	15.0946	0.0299	0.20%
2020-07-29	15.0647	0.0553	0.37%
2020-07-28	15.0094	0.0016	0.01%
2020-07-27	15.0078	0.0089	0.06%
2020-07-24	14.9989	0.0132	0.09%
2020-07-23	14.9857	0.0108	0.07%
2020-07-22	14.9749	0.0361	0.24%
2020-07-21	14.9388	0.1083	0.72%
2020-07-20	14.8305	0.0499	0.34%
2020-07-17	14.7806	0.0313	0.21%
2020-07-16	14.7493	0.0216	0.15%
2020-07-15	14.7277	0.0868	0.59%
2020-07-14	14.6409	-0.0071	-0.05%
2020-07-13	14.6480	0.0435	0.30%
2020-07-10	14.6045	-0.0040	-0.03%
2020-07-09	14.6085	-0.0191	-0.13%
2020-07-08	14.6276	-0.0073	-0.05%
2020-07-07	14.6349	0.0040	0.03%
2020-07-06	14.6309	0.0596	0.41%
2020-07-02	14.5713	0.0745	0.51%
2020-07-01	14.4968	0.0496	0.34%
2020-06-30	14.4472	0.0251	0.17%
2020-06-29	14.4221	-0.0550	-0.38%
2020-06-26	14.4771	-0.0229	-0.16%
2020-06-25	14.5000	-0.0443	-0.31%
2020-06-24	14.5443	-0.0745	-0.51%
2020-06-23	14.6188	0.0101	0.07%
2020-06-22	14.6087	-0.0640	-0.44%
2020-06-19	14.6727	0.0513	0.35%
2020-06-18	14.6214	-0.0479	-0.33%
2020-06-17	14.6693	-0.0226	-0.15%
2020-06-16	14.6919	0.1739	1.18%
2020-06-15	14.5180	-0.0010	-0.01%
2020-06-12	14.5190	0.0463	0.32%
2020-06-11	14.4727	-0.1887	-1.30%
2020-06-10	14.6614	-0.0318	-0.22%
2020-06-09	14.6932	-0.0600	-0.41%
2020-06-08	14.7532	0.0264	0.18%
2020-06-05	14.7268	0.1325	0.90%
2020-06-04	14.5943	0.0197	0.13%
2020-06-03	14.5746	0.1034	0.71%
2020-06-02	14.4712	0.0995	0.69%
2020-06-01	14.3717	0.0367	0.26%
2020-05-29	14.3350	-0.0037	-0.03%
2020-05-28	14.3387	0.0449	0.31%
2020-05-27	14.2938	0.0536	0.37%
2020-05-26	14.2402	0.1182	0.83%
2020-05-22	14.1220	0.0218	0.15%
2020-05-21	14.1002	0.0724	0.51%
2020-05-20	14.0278	0.1076	0.77%
2020-05-19	13.9202	0.0768	0.55%
2020-05-18	13.8434	0.1529	1.10%
2020-05-15	13.6905	0.0062	0.05%
2020-05-14	13.6843	-0.0614	-0.45%
2020-05-13	13.7457	-0.0439	-0.32%
2020-05-12	13.7896	0.0623	0.45%
2020-05-11	13.7273	-0.0107	-0.08%
2020-05-08	13.7380	0.0142	0.10%
2020-05-07	13.7238	0.0623	0.45%
2020-05-06	13.6615	-0.0080	-0.06%
2020-05-05	13.6695	0.0742	0.54%
2020-05-04	13.5953	-0.0270	-0.20%
2020-05-01	13.6223	-0.0384	-0.28%
2020-04-30	13.6607	0.0279	0.20%
2020-04-29	13.6328	0.0606	0.44%
2020-04-28	13.5722	0.0542	0.40%
2020-04-27	13.5180	-0.0259	-0.19%
2020-04-24	13.5439	-0.0523	-0.39%
2020-04-23	13.5962	-0.0090	-0.07%
2020-04-22	13.6052	0.0240	0.18%
2020-04-21	13.5812	-0.1711	-1.26%
2020-04-20	13.7523	-0.0850	-0.62%
2020-04-17	13.8373	0.0559	0.40%
2020-04-16	13.7814	0.0056	0.04%
2020-04-15	13.7758	-0.0474	-0.34%
2020-04-14	13.8232	0.1036	0.75%
2020-04-13	13.7196	0.8555	6.24%
2020-04-10	12.8641	-0.7215	-5.61%
2020-04-09	13.5856	0.4487	3.30%
2020-04-08	13.1369	0.0380	0.29%
2020-04-07	13.0989	0.1822	1.39%
2020-04-06	12.9167	0.0526	0.41%
2020-04-03	12.8641	-0.0943	-0.73%
2020-04-02	12.9584	-0.0055	-0.04%
2020-04-01	12.9639	-0.1910	-1.47%
2020-03-31	13.1549	0.0920	0.70%
2020-03-30	13.0629	0.0772	0.59%
2020-03-27	12.9857	0.1640	1.26%
2020-03-26	12.8217	0.4497	3.51%
2020-03-25	12.3720	0.2448	1.98%
2020-03-24	12.1272	0.1513	1.25%
2020-03-23	11.9759	-0.2975	-2.48%
2020-03-20	12.2734	-0.0470	-0.38%
2020-03-19	12.3204	-0.3177	-2.58%
2020-03-18	12.6381	-0.4429	-3.50%
2020-03-17	13.0810	-0.1216	-0.93%
2020-03-16	13.2026	-0.5004	-3.79%
2020-03-13	13.7030	0.0592	0.43%
2020-03-12	13.6438	-0.4034	-2.96%
2020-03-11	14.0472	-0.1621	-1.15%
2020-03-10	14.2093	0.0946	0.67%
2020-03-09	14.1147	-0.5978	-4.24%
2020-03-06	14.7125	-0.1762	-1.20%
2020-03-05	14.8887	-0.1056	-0.71%
2020-03-04	14.9943	0.0767	0.51%
2020-03-03	14.9176	0.0854	0.57%
2020-03-02	14.8322	0.0685	0.46%
2020-02-28	14.7637	-0.0906	-0.61%
2020-02-27	14.8543	-0.1378	-0.93%
2020-02-26	14.9921	-0.0286	-0.19%
2020-02-25	15.0207	-0.0199	-0.13%
2020-02-24	15.0406	-0.1051	-0.70%
2020-02-21	15.1457	0.0200	0.13%
2020-02-20	15.1257	-0.0241	-0.16%
2020-02-19	15.1498	0.0098	0.06%
2020-02-18	15.1400	0.1161	0.77%
2020-02-17	15.0239	-0.1306	-0.87%
2020-02-14	15.1545	0.0004	0.00%
2020-02-13	15.1541	0.0019	0.01%
2020-02-12	15.1522	0.0181	0.12%
2020-02-11	15.1341	0.0432	0.29%
2020-02-10	15.0909	-0.0085	-0.06%
2020-02-07	15.0994	0.0053	0.04%
2020-02-06	15.0941	0.0136	0.09%
2020-02-05	15.0805	0.0338	0.22%
2020-02-04	15.0467	0.0228	0.15%
2020-02-03	15.0239	0.0029	0.02%
2020-01-31	15.0210	0.0087	0.06%
2020-01-30	15.0123	-0.0308	-0.21%
2020-01-29	15.0431	0.0235	0.16%
2020-01-28	15.0196	0.0586	0.39%
2020-01-27	14.9610	-0.0925	-0.62%
2020-01-24	15.0535	-0.0123	-0.08%
2020-01-23	15.0658	-0.0294	-0.20%
2020-01-22	15.0952	-0.0054	-0.04%
2020-01-21	15.1006	-0.0151	-0.10%
2020-01-17	15.1157	0.0045	0.03%
2020-01-16	15.1112	0.0104	0.07%
2020-01-15	15.1008	0.0094	0.06%
2020-01-14	15.0914	0.0071	0.05%
2020-01-13	15.0843	0.0016	0.01%
2020-01-10	15.0827	0.0176	0.12%
2020-01-09	15.0651	0.0094	0.06%
2020-01-08	15.0557	-0.0001	0.00%
2020-01-07	15.0558	-0.0020	-0.01%
2020-01-06	15.0578	0.0048	0.03%
2020-01-03	15.0530	0.0140	0.09%
2020-01-02	15.0390	0.0304	0.20%
2020-01-01	15.0086	-0.0192	-0.13%
2019-12-31	15.0278	-0.0038	-0.03%
2019-12-30	15.0316	-0.0008	-0.01%
2019-12-27	15.0324	0.0229	0.15%
2019-12-26	15.0095	0.0009	0.01%
2019-12-25	15.0086	0.0265	0.18%
2019-12-24	14.9821	-0.0322	-0.21%
2019-12-23	15.0143	-0.0024	-0.02%
2019-12-20	15.0167	0.0072	0.05%
2019-12-19	15.0095	0.0009	0.01%
2019-12-18	15.0086	0.0265	0.18%
2019-12-17	14.9821	0.0237	0.16%
2019-12-16	14.9584	0.0137	0.09%
2019-12-13	14.9447	0.0439	0.29%
2019-12-12	14.9008	0.0269	0.18%
2019-12-11	14.8739	0.0202	0.14%
2019-12-10	14.8537	0.0138	0.09%
2019-12-09	14.8399	0.0100	0.07%
2019-12-06	14.8299	0.0256	0.17%
2019-12-05	14.8043	0.0109	0.07%
2019-12-04	14.7934	0.0309	0.21%
2019-12-03	14.7625	-0.0013	-0.01%
2019-12-02	14.7638	-0.0254	-0.17%
2019-11-29	14.7892	0.0882	0.60%
2019-11-28	14.7010	-0.0834	-0.57%
2019-11-27	14.7844	0.0178	0.12%
2019-11-26	14.7666	0.0224	0.15%
2019-11-25	14.7442	0.0319	0.22%
2019-11-22	14.7123	0.0113	0.08%
2019-11-21	14.7010	-0.0115	-0.08%
2019-11-20	14.7125	-0.0176	-0.12%
2019-11-19	14.7301	-0.0202	-0.14%
2019-11-18	14.7503	-0.0050	-0.03%
2019-11-15	14.7553	0.0007	0.00%
2019-11-14	14.7546	-0.0073	-0.05%
2019-11-13	14.7619	-0.0056	-0.04%
2019-11-12	14.7675	-0.0242	-0.16%
2019-11-11	14.7917	0.0210	0.14%
2019-11-08	14.7707	-0.0049	-0.03%
2019-11-07	14.7756	-0.0046	-0.03%
2019-11-06	14.7802	-0.0055	-0.04%
2019-11-05	14.7857	-0.0060	-0.04%
2019-11-04	14.7917	0.0274	0.19%
2019-11-01	14.7643	0.0195	0.13%
2019-10-31	14.7448	-0.0389	-0.26%
2019-10-30	14.7837	-0.0187	-0.13%
2019-10-29	14.8024	-0.0011	-0.01%
2019-10-28	14.8035	-0.0018	-0.01%
2019-10-25	14.8053	0.0147	0.10%
2019-10-24	14.7906	0.0053	0.04%
2019-10-23	14.7853	-0.0041	-0.03%
2019-10-22	14.7894	-0.0024	-0.02%
2019-10-21	14.7918	0.0063	0.04%
2019-10-18	14.7855	0.0107	0.07%
2019-10-17	14.7748	0.0150	0.10%
2019-10-16	14.7598	0.0157	0.11%
2019-10-15	14.7441	0.0554	0.38%
2019-10-14	14.6887	-0.0313	-0.21%
2019-10-11	14.7200	0.0273	0.19%
2019-10-10	14.6927	0.0057	0.04%
2019-10-09	14.6870	0.0183	0.12%
2019-10-08	14.6687	-0.0200	-0.14%
2019-10-07	14.6887	0.0110	0.07%
2019-10-04	14.6777	0.0212	0.14%
2019-10-03	14.6565	-0.0101	-0.07%
2019-10-02	14.6666	-0.0476	-0.32%
2019-10-01	14.7142	-0.0019	-0.01%
2019-09-30	14.7161	-0.0199	-0.14%
2019-09-27	14.7360	-0.0050	-0.03%
2019-09-26	14.7410	-0.0069	-0.05%
2019-09-25	14.7479	-0.0266	-0.18%
2019-09-24	14.7745	-0.0033	-0.02%
2019-09-23	14.7778	-0.0067	-0.05%
2019-09-20	14.7845	0.0104	0.07%
2019-09-19	14.7741	-0.0093	-0.06%
2019-09-18	14.7834	-0.0437	-0.30%
2019-09-17	14.8271	-0.0068	-0.05%
2019-09-16	14.8339	0.0461	0.31%
2019-09-13	14.7878	-0.0079	-0.05%
2019-09-12	14.7957	0.0052	0.04%
2019-09-11	14.7905	-0.0008	-0.01%
2019-09-10	14.7913	0.0072	0.05%
2019-09-09	14.7841	0.0174	0.12%
2019-09-06	14.7667	0.0098	0.07%
2019-09-05	14.7569	0.0089	0.06%
2019-09-04	14.7480	0.0176	0.12%
2019-09-03	14.7304	0.0349	0.24%
2019-09-02	14.6955	-0.0563	-0.38%
2019-08-30	14.7518	0.0118	0.08%
2019-08-29	14.7400	0.0167	0.11%
2019-08-28	14.7233	0.0145	0.10%
2019-08-27	14.7088	0.0133	0.09%
2019-08-26	14.6955	-0.0029	-0.02%
2019-08-23	14.6984	-0.0059	-0.04%
2019-08-22	14.7043	0.0217	0.15%
2019-08-21	14.6826	0.0491	0.33%
2019-08-20	14.6335	0.0156	0.11%
2019-08-19	14.6179	0.0275	0.19%
2019-08-16	14.5904	0.0310	0.21%
2019-08-15	14.5594	-0.0075	-0.05%
2019-08-14	14.5669	-0.0687	-0.47%
2019-08-13	14.6356	0.0299	0.20%
2019-08-12	14.6057	-0.0066	-0.05%
2019-08-09	14.6123	0.0036	0.02%
2019-08-08	14.6087	0.0725	0.50%
2019-08-07	14.5362	-0.0378	-0.26%
2019-08-06	14.5740	0.0272	0.19%
2019-08-05	14.5468	-0.0924	-0.64%
2019-08-02	14.6392	-0.0355	-0.24%
2019-08-01	14.6747	-0.0260	-0.18%
2019-07-31	14.7007	0.0346	0.24%
2019-07-30	14.6661	-0.0327	-0.22%
2019-07-29	14.6988	0.0011	0.01%
2019-07-26	14.6977	0.0078	0.05%
2019-07-25	14.6899	0.0082	0.06%
2019-07-24	14.6817	0.0189	0.13%
2019-07-23	14.6628	0.0207	0.14%
2019-07-22	14.6421	0.0034	0.02%
2019-07-19	14.6387	0.0114	0.08%
2019-07-18	14.6273	-0.0380	-0.26%
2019-07-17	14.6653	-0.0195	-0.13%
2019-07-16	14.6848	-0.0076	-0.05%
2019-07-15	14.6924	0.0012	0.01%
2019-07-12	14.6912	0.0035	0.02%
2019-07-11	14.6877	-0.0103	-0.07%
2019-07-10	14.6980	0.0341	0.23%
2019-07-09	14.6639	-0.0187	-0.13%
2019-07-08	14.6826	-0.0019	-0.01%
2019-07-05	14.6845	0.0200	0.14%
2019-07-04	14.6645	-0.0331	-0.23%
2019-07-03	14.6976	0.0105	0.07%
2019-07-02	14.6871	-0.0183	-0.12%
2019-07-01	14.7054	0.0209	0.14%
2019-06-28	14.6845	0.0200	0.14%
2019-06-27	14.6645	0.0094	0.06%
2019-06-26	14.6551	0.0005	0.00%
2019-06-25	14.6546	-0.0230	-0.16%
2019-06-24	14.6776	0.0082	0.06%
2019-06-21	14.6694	0.0045	0.03%
2019-06-20	14.6649	0.0642	0.44%
2019-06-19	14.6007	0.0222	0.15%
2019-06-18	14.5785	0.0464	0.32%
2019-06-17	14.5321	-0.0033	-0.02%
2019-06-14	14.5354	0.0022	0.02%
2019-06-13	14.5332	-0.0131	-0.09%
2019-06-12	14.5463	-0.0185	-0.13%
2019-06-11	14.5648	0.0124	0.09%
2019-06-10	14.5524	0.0343	0.24%
2019-06-07	14.5181	0.0493	0.34%
2019-06-06	14.4688	0.0188	0.13%
2019-06-05	14.4500	0.0116	0.08%
2019-06-04	14.4384	0.0457	0.32%
2019-06-03	14.3927	0.0098	0.07%
2019-05-31	14.3829	-0.0508	-0.35%
2019-05-30	14.4337	0.0152	0.11%
2019-05-29	14.4185	-0.0454	-0.31%
2019-05-28	14.4639	-0.0479	-0.33%
2019-05-27	14.5118	0.0436	0.30%
2019-05-24	14.4682	0.0153	0.11%
2019-05-23	14.4529	-0.0475	-0.33%
2019-05-22	14.5004	-0.0206	-0.14%
2019-05-21	14.5210	0.0187	0.13%
2019-05-20	14.5023	-0.0095	-0.07%
2019-05-17	14.5118	-0.0032	-0.02%
2019-05-16	14.5150	0.0311	0.21%
2019-05-15	14.4839	-0.0102	-0.07%
2019-05-14	14.4941	0.0260	0.18%
2019-05-13	14.4681	-0.0451	-0.31%
2019-05-10	14.5132	-0.0248	-0.17%
2019-05-09	14.5380	-0.0294	-0.20%
2019-05-08	14.5674	0.0080	0.05%
2019-05-07	14.5594	-0.0162	-0.11%
2019-05-06	14.5756	-0.0187	-0.13%
2019-05-03	14.5943	0.0260	0.18%
2019-05-02	14.5683	-0.0353	-0.24%
2019-05-01	14.6036	0.0038	0.03%
2019-04-30	14.5998	0.0028	0.02%
2019-04-29	14.5970	0.0096	0.07%
2019-04-26	14.5874	-0.0004	0.00%
2019-04-25	14.5878	-0.0118	-0.08%
2019-04-24	14.5996	0.0041	0.03%
2019-04-23	14.5955	0.0176	0.12%
2019-04-22	14.5779	-0.0214	-0.15%
2019-04-19	14.5993	0.0339	0.23%
2019-04-18	14.5654	-0.0231	-0.16%
2019-04-17	14.5885	-0.0079	-0.05%
2019-04-16	14.5964	0.0118	0.08%
2019-04-15	14.5846	-0.0147	-0.10%
2019-04-12	14.5993	0.0339	0.23%
2019-04-11	14.5654	0.0250	0.17%
2019-04-10	14.5404	0.0096	0.07%
2019-04-09	14.5308	0.0037	0.03%
2019-04-08	14.5271	0.0104	0.07%
2019-04-05	14.5167	0.0251	0.17%
2019-04-04	14.4916	0.0019	0.01%
2019-04-03	14.4897	0.0163	0.11%
2019-04-02	14.4734	0.0057	0.04%
2019-04-01	14.4677	0.0264	0.18%
2019-03-29	14.4413	0.0271	0.19%
2019-03-28	14.4142	0.0030	0.02%
2019-03-27	14.4112	0.0023	0.02%
2019-03-26	14.4089	0.0264	0.18%
2019-03-25	14.3825	-0.0210	-0.15%
2019-03-22	14.4035	-0.0127	-0.09%
2019-03-21	14.4162	0.0188	0.13%
2019-03-20	14.3974	0.0135	0.09%
2019-03-19	14.3839	0.0201	0.14%
2019-03-18	14.3638	0.0040	0.03%
2019-03-15	14.3598	0.0161	0.11%
2019-03-14	14.3437	0.0115	0.08%
2019-03-13	14.3322	0.0231	0.16%
2019-03-12	14.3091	0.0333	0.23%
2019-03-11	14.2758	0.0523	0.37%
2019-03-08	14.2235	-0.0359	-0.25%
2019-03-07	14.2594	-0.0213	-0.15%
2019-03-06	14.2807	-0.0194	-0.14%
2019-03-05	14.3001	-0.0087	-0.06%
2019-03-04	14.3088	-0.0123	-0.09%
2019-03-01	14.3211	0.0093	0.06%
2019-02-28	14.3118	0.0022	0.02%
2019-02-27	14.3096	0.0144	0.10%
2019-02-26	14.2952	0.0068	0.05%
2019-02-25	14.2884	0.0111	0.08%
2019-02-22	14.2773	0.0242	0.17%
2019-02-21	14.2531	-0.0020	-0.01%
2019-02-20	14.2551	0.0184	0.13%
2019-02-19	14.2367	0.0921	0.65%
2019-02-18	14.1446	-0.0734	-0.52%
2019-02-15	14.2180	0.0323	0.23%
2019-02-14	14.1857	-0.0049	-0.03%
2019-02-13	14.1906	0.0019	0.01%
2019-02-12	14.1887	0.0441	0.31%
2019-02-11	14.1446	-0.0038	-0.03%
2019-02-08	14.1484	-0.0059	-0.04%
2019-02-07	14.1543	-0.0474	-0.33%
2019-02-06	14.2017	0.0225	0.16%
2019-02-05	14.1792	0.0472	0.33%
2019-02-04	14.1320	0.0126	0.09%
2019-02-01	14.1194	0.0140	0.10%
2019-01-31	14.1054	0.0564	0.40%
2019-01-30	14.0490	0.0337	0.24%
2019-01-29	14.0153	0.0240	0.17%
2019-01-28	13.9913	-0.0282	-0.20%
2019-01-25	14.0195	0.0393	0.28%
2019-01-24	13.9802	-0.0106	-0.08%
2019-01-23	13.9908	0.0052	0.04%
2019-01-22	13.9856	-0.0400	-0.29%
2019-01-18	14.0256	0.0551	0.39%
2019-01-17	13.9705	-0.0011	-0.01%
2019-01-16	13.9716	0.0417	0.30%
2019-01-15	13.9299	0.0189	0.14%
2019-01-14	13.9110	-0.0297	-0.21%
2019-01-11	13.9407	0.0143	0.10%
2019-01-10	13.9264	-0.0145	-0.10%
2019-01-09	13.9409	0.0807	0.58%
2019-01-08	13.8602	0.0668	0.48%
2019-01-07	13.7934	0.1090	0.79%
2019-01-04	13.6844	0.1530	1.12%
2019-01-03	13.5314	0.0161	0.12%
2019-01-02	13.5153	0.0038	0.03%
2018-12-31	13.5115	0.0166	0.12%
2018-12-28	13.4949	0.0484	0.36%
2018-12-27	13.4465	0.0191	0.14%
2018-12-26	13.4274	-0.0617	-0.46%
2018-12-21	13.4891	-0.0468	-0.35%
2018-12-20	13.5359	-0.1539	-1.14%
2018-12-19	13.6898	-0.0417	-0.30%
2018-12-18	13.7315	-0.0670	-0.49%
2018-12-17	13.7985	-0.0396	-0.29%
2018-12-14	13.8381	-0.0135	-0.10%
2018-12-13	13.8516	-0.0096	-0.07%
2018-12-12	13.8612	0.0366	0.26%
2018-12-11	13.8246	0.0221	0.16%
2018-12-10	13.8025	-0.0415	-0.30%
2018-12-07	13.8440	0.0394	0.28%
2018-12-06	13.8046	-0.0395	-0.29%
2018-12-05	13.8441	-0.0571	-0.41%
2018-12-04	13.9012	-0.0204	-0.15%
2018-12-03	13.9216	0.0564	0.41%
2018-11-30	13.8652	0.0032	0.02%
2018-11-29	13.8620	0.0179	0.13%
2018-11-28	13.8441	0.0412	0.30%
2018-11-27	13.8029	-0.0184	-0.13%
2018-11-26	13.8213	-0.0142	-0.10%
2018-11-21	13.8355	0.0402	0.29%
2018-11-20	13.7953	-0.0453	-0.33%
2018-11-19	13.8406	-0.0214	-0.15%
2018-11-16	13.8620	-0.0182	-0.13%
2018-11-15	13.8802	-0.0637	-0.46%
2018-11-14	13.9439	-0.0344	-0.25%
2018-11-13	13.9783	-0.0707	-0.51%
2018-11-09	14.0490	-0.0572	-0.41%
2018-11-08	14.1062	0.0032	0.02%
2018-11-07	14.1030	0.0334	0.24%
2018-11-06	14.0696	0.0101	0.07%
2018-11-05	14.0595	0.0030	0.02%
2018-11-02	14.0565	0.0167	0.12%
2018-11-01	14.0398	0.0076	0.05%
2018-10-31	14.0322	0.0268	0.19%
2018-10-30	14.0054	-0.0237	-0.17%
2018-10-29	14.0291	0.0033	0.02%
2018-10-26	14.0258	-0.0268	-0.19%
2018-10-25	14.0526	-0.0272	-0.19%
2018-10-24	14.0798	0.0137	0.10%
2018-10-23	14.0661	-0.0527	-0.37%
2018-10-22	14.1188	-0.0022	-0.02%
2018-10-19	14.1210	-0.0212	-0.15%
2018-10-18	14.1422	-0.0267	-0.19%
2018-10-17	14.1689	-0.0039	-0.03%
2018-10-16	14.1728	0.0223	0.16%
2018-10-15	14.1505	0.0058	0.04%
2018-10-12	14.1447	0.0247	0.17%
2018-10-11	14.1200	0.0049	0.03%
2018-10-10	14.1151	-0.0623	-0.44%
2018-10-09	14.1774	-0.1037	-0.73%
2018-10-08	14.2811	0.0859	0.60%
2018-10-05	14.1952	-0.0226	-0.16%
2018-10-04	14.2178	-0.0598	-0.42%
2018-10-03	14.2776	-0.0028	-0.02%
2018-10-02	14.2804	-0.0007	0.00%
2018-10-01	14.2811	0.0350	0.25%
2018-09-28	14.2461	0.0072	0.05%
2018-09-27	14.2389	0.0045	0.03%
2018-09-26	14.2344	0.0035	0.02%
2018-09-25	14.2309	0.0042	0.03%
2018-09-24	14.2267	-0.0003	0.00%
2018-09-21	14.2270	0.0026	0.02%
2018-09-20	14.2244	0.0012	0.01%
2018-09-19	14.2232	-0.0014	-0.01%
2018-09-18	14.2246	0.0167	0.12%
2018-09-17	14.2079	-0.0015	-0.01%
2018-09-14	14.2094	0.0111	0.08%
2018-09-13	14.1983	0.0212	0.15%
2018-09-12	14.1771	0.0168	0.12%
2018-09-11	14.1603	0.0000	0.00%
2018-09-10	14.1603	0.0162	0.11%
2018-09-07	14.1441	-0.0086	-0.06%
2018-09-06	14.1527	-0.0044	-0.03%
2018-09-05	14.1571	-0.0119	-0.08%
2018-09-04	14.1690	0.0264	0.19%
2018-09-03	14.1426	-0.0288	-0.20%
2018-08-31	14.1714	-0.0019	-0.01%
2018-08-30	14.1733	-0.0016	-0.01%
2018-08-29	14.1749	-0.0058	-0.04%
2018-08-28	14.1807	0.0032	0.02%
2018-08-27	14.1775	0.0097	0.07%
2018-08-24	14.1678	0.0089	0.06%
2018-08-23	14.1589	-0.0047	-0.03%
2018-08-22	14.1636	0.0131	0.09%
2018-08-21	14.1505	0.0079	0.06%
2018-08-20	14.1426	0.0122	0.09%
2018-08-17	14.1304	0.0090	0.06%
2018-08-16	14.1214	0.0194	0.14%
2018-08-15	14.1020	-0.0199	-0.14%
2018-08-14	14.1219	0.0063	0.04%
2018-08-13	14.1156	-0.0152	-0.11%
2018-08-10	14.1308	-0.0183	-0.13%
2018-08-09	14.1491	0.0462	0.33%
2018-08-08	14.1029	-0.0367	-0.26%
2018-08-07	14.1396	0.0187	0.13%
2018-08-06	14.1209	0.0088	0.06%
2018-08-03	14.1121	0.0152	0.11%
2018-08-02	14.0969	0.0050	0.04%
2018-08-01	14.0919	0.0028	0.02%
2018-07-31	14.0891	0.0167	0.12%
2018-07-30	14.0724	-0.0070	-0.05%
2018-07-27	14.0794	0.0155	0.11%
2018-07-26	14.0639	0.0106	0.08%
2018-07-25	14.0533	0.0031	0.02%
2018-07-24	14.0502	0.0058	0.04%
2018-07-23	14.0444	-0.0013	-0.01%
2018-07-20	14.0457	0.0134	0.10%
2018-07-19	14.0323	0.0003	0.00%
2018-07-18	14.0320	-0.0020	-0.01%
2018-07-17	14.0340	0.0006	0.00%
2018-07-16	14.0334	-0.0039	-0.03%
2018-07-13	14.0373	0.0116	0.08%
2018-07-12	14.0257	0.0224	0.16%
2018-07-11	14.0033	-0.0192	-0.14%
2018-07-10	14.0225	0.0281	0.20%
2018-07-09	13.9944	0.0231	0.17%
2018-07-06	13.9713	0.0141	0.10%
2018-07-05	13.9572	-0.0325	-0.23%
2018-07-04	13.9897	0.0402	0.29%
2018-07-03	13.9495	0.0190	0.14%
2018-07-02	13.9305	-0.0340	-0.24%
2018-06-29	13.9645	0.0171	0.12%
2018-06-28	13.9474	-0.0423	-0.30%
2018-06-27	13.9897	0.0008	0.01%
2018-06-26	13.9889	-0.0091	-0.07%
2018-06-25	13.9980	-0.0126	-0.09%
2018-06-22	14.0106	0.0078	0.06%
2018-06-21	14.0028	-0.0045	-0.03%
2018-06-20	14.0073	0.0189	0.13%
2018-06-19	13.9884	-0.0182	-0.13%
2018-06-18	14.0066	0.0002	0.00%
2018-06-15	14.0064	0.0060	0.04%
2018-06-14	14.0004	0.0131	0.09%
2018-06-13	13.9873	0.0035	0.03%
2018-06-12	13.9838	0.0110	0.08%
2018-06-11	13.9728	0.0034	0.02%
2018-06-08	13.9694	0.0030	0.02%
2018-06-07	13.9664	0.0183	0.13%
2018-06-06	13.9481	0.0077	0.06%
2018-06-05	13.9404	0.0144	0.10%
2018-06-04	13.9260	0.0014	0.01%
2018-06-01	13.9246	0.0121	0.09%
2018-05-31	13.9125	0.0077	0.06%
2018-05-30	13.9048	0.0123	0.09%
2018-05-29	13.8925	0.0160	0.12%
2018-05-28	13.8765	0.0155	0.11%
2018-05-25	13.8610	-0.0583	-0.42%
2018-05-24	13.9193	0.0061	0.04%
2018-05-23	13.9132	-0.0006	0.00%
2018-05-22	13.9138	0.0085	0.06%
2018-05-21	13.9053	0.0072	0.05%
2018-05-18	13.8981	-0.0010	-0.01%
2018-05-17	13.8991	-0.0031	-0.02%
2018-05-16	13.9022	-0.0035	-0.03%
2018-05-15	13.9057	-0.0144	-0.10%
2018-05-14	13.9201	0.0262	0.19%
2018-05-11	13.8939	-0.0020	-0.01%
2018-05-10	13.8959	0.0179	0.13%
2018-05-09	13.8780	0.0078	0.06%
2018-05-08	13.8702	-0.0063	-0.05%
2018-05-07	13.8765	0.0155	0.11%
2018-05-04	13.8610	0.0151	0.11%
2018-05-03	13.8459	-0.0111	-0.08%
2018-05-02	13.8570	0.0154	0.11%
2018-05-01	13.8416	-0.0218	-0.16%
2018-04-30	13.8634	0.0002	0.00%
2018-04-27	13.8632	0.0114	0.08%
2018-04-26	13.8518	0.0275	0.20%
2018-04-25	13.8243	-0.0329	-0.24%
2018-04-24	13.8572	-0.0083	-0.06%
2018-04-23	13.8655	-0.0284	-0.20%
2018-04-20	13.8939	-0.0108	-0.08%
2018-04-19	13.9047	-0.0394	-0.28%
2018-04-18	13.9441	0.0044	0.03%
2018-04-17	13.9397	0.0122	0.09%
2018-04-16	13.9275	0.0140	0.10%
2018-04-13	13.9135	0.0362	0.26%
2018-04-12	13.8773	0.0189	0.14%
2018-04-11	13.8584	0.0117	0.08%
2018-04-10	13.8467	0.0405	0.29%
2018-04-09	13.8062	0.0012	0.01%
2018-04-06	13.8050	0.0120	0.09%
2018-04-05	13.7930	0.0495	0.36%
2018-04-04	13.7435	0.0008	0.01%
2018-04-03	13.7427	0.0007	0.01%
2018-04-02	13.7420	0.0090	0.07%
2018-03-23	13.7330	-0.0128	-0.09%
2018-03-22	13.7458	-0.0179	-0.13%
2018-03-21	13.7637	0.0052	0.04%
2018-03-20	13.7585	-0.0077	-0.06%
2018-03-19	13.7662	-0.0134	-0.10%
2018-03-16	13.7796	-0.0025	-0.02%
2018-03-15	13.7821	-0.0061	-0.04%
2018-03-14	13.7882	-0.0239	-0.17%
2018-03-13	13.8121	-0.0048	-0.03%
2018-03-12	13.8169	-0.0046	-0.03%
2018-03-09	13.8215	0.0130	0.09%
2018-03-08	13.8085	-0.0058	-0.04%
2018-03-07	13.8143	-0.0166	-0.12%
2018-03-06	13.8309	0.0257	0.19%
2018-03-05	13.8052	0.0213	0.15%
2018-03-02	13.7839	-0.0360	-0.26%
2018-03-01	13.8199	-0.0293	-0.21%
2018-02-28	13.8492	0.0165	0.12%
2018-02-27	13.8327	-0.0008	-0.01%
2018-02-26	13.8335	0.0292	0.21%
2018-02-23	13.8043	-0.0086	-0.06%
2018-02-22	13.8129	-0.0158	-0.11%
2018-02-21	13.8287	-0.0093	-0.07%
2018-02-20	13.8380	0.0066	0.05%
2018-02-16	13.8314	0.0408	0.29%
2018-02-15	13.7906	0.0337	0.24%
2018-02-14	13.7569	0.0016	0.01%
2018-02-13	13.7553	-0.0257	-0.19%
2018-02-12	13.7810	0.0352	0.26%
2018-02-09	13.7458	-0.0798	-0.58%
2018-02-08	13.8256	-0.0577	-0.42%
2018-02-07	13.8833	0.0416	0.30%
2018-02-06	13.8417	-0.0389	-0.28%
2018-02-05	13.8806	-0.0324	-0.23%
2018-02-02	13.9130	-0.0480	-0.35%
2018-02-01	13.9610	-0.0137	-0.10%
2018-01-31	13.9747	0.0085	0.06%
2018-01-30	13.9662	-0.0417	-0.30%
2018-01-29	14.0079	-0.0238	-0.17%
2018-01-26	14.0317	0.0029	0.02%
2018-01-25	14.0288	0.0019	0.01%
2018-01-24	14.0269	0.0080	0.06%
2018-01-23	14.0189	0.0147	0.10%
2018-01-22	14.0042	0.0008	0.01%
2018-01-19	14.0034	-0.0089	-0.06%
2018-01-18	14.0123	-0.0156	-0.11%
2018-01-17	14.0279	-0.0044	-0.03%
2018-01-16	14.0323	-0.0096	-0.07%
2018-01-15	14.0419	0.0095	0.07%
2018-01-12	14.0324	0.0042	0.03%
2018-01-11	14.0282	0.0119	0.08%
2018-01-10	14.0163	-0.0288	-0.21%
2018-01-09	14.0451	0.0032	0.02%
2018-01-08	14.0419	0.0035	0.02%
2018-01-05	14.0384	0.0010	0.01%
2018-01-04	14.0374	0.0624	0.44%
2018-01-03	13.9750	0.0306	0.22%
2018-01-02	13.9444	0.0140	0.10%
2017-12-29	13.9304	0.0104	0.07%
2017-12-28	13.9200	0.0063	0.05%
2017-12-27	13.9137	0.0145	0.10%
2017-12-26	13.8992	0.0103	0.07%
2017-12-22	13.8889	0.0000	0.00%
2017-12-21	13.8889	0.0000	0.00%
2017-12-20	13.8889	-0.0055	-0.04%
2017-12-19	13.8944	0.0041	0.03%
2017-12-18	13.8903	0.0015	0.01%
2017-12-15	13.8888	0.0012	0.01%
2017-12-14	13.8876	-0.0112	-0.08%
2017-12-13	13.8988	0.0024	0.02%
2017-12-12	13.8964	0.0113	0.08%
2017-12-11	13.8851	0.0067	0.05%
2017-12-08	13.8784	0.0029	0.02%
2017-12-07	13.8755	-0.0105	-0.08%
2017-12-06	13.8860	-0.0044	-0.03%
2017-12-05	13.8904	0.0067	0.05%
2017-12-04	13.8837	0.0084	0.06%
2017-12-01	13.8753	0.0128	0.09%
2017-11-30	13.8625	-0.0028	-0.02%
2017-11-29	13.8653	0.0074	0.05%
2017-11-28	13.8579	-0.0148	-0.11%
2017-11-27	13.8727	0.0137	0.10%
2017-11-24	13.8590	0.0000	0.00%
2017-11-23	13.8590	0.0000	0.00%
2017-11-22	13.8590	0.0160	0.12%
2017-11-21	13.8430	0.0070	0.05%
2017-11-20	13.8360	0.0078	0.06%
2017-11-17	13.8282	0.0175	0.13%
2017-11-16	13.8107	0.0622	0.45%
2017-11-15	13.7485	-0.0392	-0.29%
2017-11-14	13.7877	-0.0288	-0.21%
2017-11-13	13.8165	-0.0112	-0.08%
2017-11-10	13.8277	0.0006	0.00%
2017-11-09	13.8271	-0.0378	-0.27%
2017-11-08	13.8649	-0.0392	-0.28%
2017-11-07	13.9041	-0.0080	-0.06%
2017-11-06	13.9121	0.0071	0.05%
2017-11-03	13.9050	0.0100	0.07%
2017-11-02	13.8950	-0.0038	-0.03%
2017-11-01	13.8988	0.0129	0.09%
2017-10-31	13.8859	0.0021	0.02%
2017-10-30	13.8838	0.0111	0.08%
2017-10-27	13.8727	0.0022	0.02%
2017-10-26	13.8705	-0.0026	-0.02%
2017-10-25	13.8731	-0.0250	-0.18%
2017-10-24	13.8981	0.0024	0.02%
2017-10-23	13.8957	0.0193	0.14%
2017-10-20	13.8764	-0.0015	-0.01%
2017-10-19	13.8779	-0.0006	0.00%
2017-10-18	13.8785	0.0100	0.07%
2017-10-17	13.8685	0.0123	0.09%
2017-10-16	13.8562	0.0036	0.03%
2017-10-13	13.8526	0.0088	0.06%
2017-10-12	13.8438	-0.0069	-0.05%
2017-10-11	13.8507	0.0031	0.02%
2017-10-10	13.8476	0.0159	0.11%
2017-10-09	13.8317	0.0000	0.00%
2017-10-06	13.8317	-0.0029	-0.02%
2017-10-05	13.8346	0.0027	0.02%
2017-10-04	13.8319	0.0106	0.08%
2017-10-03	13.8213	0.0039	0.03%
2017-10-02	13.8174	0.0002	0.00%
2017-09-29	13.8172	0.0054	0.04%
2017-09-28	13.8118	0.0082	0.06%
2017-09-27	13.8036	0.0081	0.06%
2017-09-26	13.7955	0.0057	0.04%
2017-09-25	13.7898	0.0072	0.05%
2017-09-22	13.7826	0.0131	0.10%
2017-09-21	13.7695	0.0004	0.00%
2017-09-20	13.7691	0.0120	0.09%
2017-09-19	13.7571	0.0160	0.12%
2017-09-18	13.7411	0.0061	0.04%
2017-09-15	13.7350	0.0102	0.07%
2017-09-14	13.7248	0.0184	0.13%
2017-09-13	13.7064	0.0022	0.02%
2017-09-12	13.7042	0.0058	0.04%
2017-09-11	13.6984	-0.0006	0.00%
2017-09-08	13.6990	0.0016	0.01%
2017-09-07	13.6974	0.0085	0.06%
2017-09-06	13.6889	0.0093	0.07%
2017-09-05	13.6796	0.0084	0.06%
2017-09-04	13.6712	0.0000	0.00%
2017-09-01	13.6712	0.0082	0.06%
2017-08-31	13.6630	0.0185	0.14%
2017-08-30	13.6445	0.0087	0.06%
2017-08-29	13.6358	-0.0024	-0.02%
2017-08-28	13.6382	0.0054	0.04%
2017-08-25	13.6328	0.0104	0.08%
2017-08-24	13.6224	0.0092	0.07%
2017-08-23	13.6132	0.0025	0.02%
2017-08-22	13.6107	-0.0025	-0.02%
2017-08-21	13.6132	0.0009	0.01%
2017-08-11	13.6123	-0.0034	-0.02%
2017-08-10	13.6157	-0.0279	-0.20%
2017-08-09	13.6436	-0.0425	-0.31%
2017-08-08	13.6861	-0.0050	-0.04%
2017-08-07	13.6911	-0.0073	-0.05%
2017-08-04	13.6984	-0.0012	-0.01%
2017-08-03	13.6996	-0.0017	-0.01%
2017-08-02	13.7013	0.0004	0.00%
2017-08-01	13.7009	0.0040	0.03%
2017-07-31	13.6969	0.0877	0.64%
2017-07-28	13.6092	-0.0097	-0.07%
2017-07-27	13.6189	-0.0035	-0.03%
2017-07-26	13.6224	0.0050	0.04%
2017-07-25	13.6174	-0.0047	-0.03%
2017-07-24	13.6221	-0.0341	-0.25%
2017-07-21	13.6562	-0.0066	-0.05%
2017-07-20	13.6628	0.0226	0.17%
2017-07-19	13.6402	0.0204	0.15%
2017-07-18	13.6198	0.0144	0.11%
2017-07-17	13.6054	0.0200	0.15%
2017-07-14	13.5854	0.0193	0.14%
2017-07-13	13.5661	0.0147	0.11%
2017-07-12	13.5514	0.0254	0.19%
2017-07-11	13.5260	0.0071	0.05%
2017-07-10	13.5189	0.0020	0.01%
2017-07-07	13.5169	-0.0276	-0.20%
2017-07-06	13.5445	-0.0151	-0.11%
2017-07-05	13.5596	0.0084	0.06%
2017-07-04	13.5512	0.0000	0.00%
2017-07-03	13.5512	0.0000	0.00%
2017-06-30	13.5512	0.0091	0.07%
2017-06-29	13.5421	0.0104	0.08%
2017-06-28	13.5317	-0.0005	0.00%
2017-06-27	13.5322	0.0263	0.19%
2017-06-26	13.5059	0.0179	0.13%
2017-06-23	13.4880	0.0089	0.07%
2017-06-22	13.4791	0.0029	0.02%
2017-06-21	13.4762	-0.0501	-0.37%
2017-06-20	13.5263	-0.0333	-0.25%
2017-06-19	13.5596	0.0028	0.02%
2017-06-16	13.5568	0.0012	0.01%
2017-06-15	13.5556	-0.0225	-0.17%
2017-06-14	13.5781	-0.0046	-0.03%
2017-06-13	13.5827	0.0051	0.04%
2017-06-12	13.5776	0.0145	0.11%
2017-06-09	13.5631	0.0143	0.11%
2017-06-08	13.5488	-0.0154	-0.11%
2017-06-07	13.5642	-0.0258	-0.19%
2017-06-06	13.5900	0.0037	0.03%
2017-06-05	13.5863	-0.0016	-0.01%
2017-06-02	13.5879	0.0109	0.08%
2017-06-01	13.5770	0.0168	0.12%
2017-05-31	13.5602	-0.0184	-0.14%
2017-05-30	13.5786	0.0085	0.06%
2017-05-26	13.5701	-0.0009	-0.01%
2017-05-25	13.5710	-0.0028	-0.02%
2017-05-24	13.5738	0.0076	0.06%
2017-05-23	13.5662	0.0086	0.06%
2017-05-22	13.5576	0.0148	0.11%
2017-05-19	13.5428	0.0279	0.21%
2017-05-18	13.5149	-0.0091	-0.07%
2017-05-17	13.5240	-0.0096	-0.07%
2017-05-16	13.5336	0.0018	0.01%
2017-05-15	13.5318	0.0184	0.14%
2017-05-12	13.5134	0.0049	0.04%
2017-05-11	13.5085	0.0165	0.12%
2017-05-10	13.4920	0.0222	0.16%
2017-05-09	13.4698	0.0148	0.11%
2017-05-08	13.4550	0.0120	0.09%
2017-05-05	13.4430	-0.0016	-0.01%
2017-05-04	13.4446	-0.0288	-0.21%
2017-05-03	13.4734	0.0048	0.04%
2017-05-02	13.4686	0.0090	0.07%
2017-05-01	13.4596	0.0102	0.08%
2017-04-28	13.4494	0.0126	0.09%
2017-04-27	13.4368	-0.0044	-0.03%
2017-04-26	13.4412	0.0184	0.14%
2017-04-25	13.4228	0.0074	0.06%
2017-04-24	13.4154	0.0220	0.16%
2017-04-21	13.3934	0.0179	0.13%
2017-04-20	13.3755	-0.0277	-0.21%
2017-04-19	13.4032	0.0131	0.10%
2017-04-18	13.3901	-0.0008	-0.01%
2017-04-17	13.3909	-0.0065	-0.05%
2017-04-13	13.3974	0.0057	0.04%
2017-04-12	13.3917	-0.0060	-0.04%
2017-04-11	13.3977	-0.0142	-0.11%
2017-04-10	13.4119	0.0156	0.12%
2017-04-07	13.3963	0.0112	0.08%
2017-04-06	13.3851	0.0032	0.02%
2017-04-05	13.3819	0.0238	0.18%
2017-04-04	13.3581	0.0026	0.02%
2017-04-03	13.3555	-0.0005	0.00%
2017-03-31	13.3560	0.0160	0.12%
2017-03-30	13.3400	0.0257	0.19%
2017-03-29	13.3143	0.0308	0.23%
2017-03-28	13.2835	0.0328	0.25%
2017-03-27	13.2507	-0.0156	-0.12%
2017-03-24	13.2663	0.0290	0.22%
2017-03-23	13.2373	0.0166	0.13%
2017-03-22	13.2207	-0.0391	-0.30%
2017-03-21	13.2598	-0.0083	-0.06%
2017-03-20	13.2681	-0.0121	-0.09%
2017-03-17	13.2802	0.0050	0.04%
2017-03-16	13.2752	0.0489	0.37%
2017-03-15	13.2263	0.0439	0.33%
2017-03-14	13.1824	-0.0586	-0.44%
2017-03-13	13.2410	-0.0272	-0.21%
2017-03-10	13.2682	0.0031	0.02%
2017-03-09	13.2651	-0.0571	-0.43%
2017-03-08	13.3222	-0.0740	-0.56%
2017-03-07	13.3962	0.0085	0.06%
2017-03-06	13.3877	-0.0238	-0.18%
2017-03-03	13.4115	-0.0152	-0.11%
2017-03-02	13.4267	0.0017	0.01%
2017-03-01	13.4250	0.0140	0.10%
2017-02-28	13.4110	0.0093	0.07%
2017-02-27	13.4017	0.0111	0.08%
2017-02-24	13.3906	0.0003	0.00%
2017-02-23	13.3903	0.0189	0.14%
2017-02-22	13.3714	0.0135	0.10%
2017-02-21	13.3579	0.0291	0.22%
2017-02-17	13.3288	0.0054	0.04%
2017-02-16	13.3234	-0.0042	-0.03%
2017-02-15	13.3276	0.0005	0.00%
2017-02-14	13.3271	0.0012	0.01%
2017-02-13	13.3259	0.0051	0.04%
2017-02-10	13.3208	0.0105	0.08%
2017-02-09	13.3103	-0.0081	-0.06%
2017-02-08	13.3184	-0.0105	-0.08%
2017-02-07	13.3289	-0.0015	-0.01%
2017-02-06	13.3304	0.0039	0.03%
2017-02-03	13.3265	0.0237	0.18%
2017-02-02	13.3028	0.0110	0.08%
2017-02-01	13.2918	0.0104	0.08%
2017-01-31	13.2814	0.0045	0.03%
2017-01-30	13.2769	-0.0053	-0.04%
2017-01-27	13.2822	0.0060	0.05%
2017-01-26	13.2762	0.0141	0.11%
2017-01-25	13.2621	0.0131	0.10%
2017-01-24	13.2490	0.0099	0.07%
2017-01-23	13.2391	-0.0063	-0.05%
2017-01-20	13.2454	-0.0072	-0.05%
2017-01-19	13.2526	-0.0119	-0.09%
2017-01-18	13.2645	-0.0026	-0.02%
2017-01-17	13.2671	-0.0003	0.00%
2017-01-13	13.2674	0.0135	0.10%
2017-01-12	13.2539	-0.0058	-0.04%
2017-01-11	13.2597	-0.0114	-0.09%
2017-01-10	13.2711	0.0151	0.11%
2017-01-09	13.2560	-0.0029	-0.02%
2017-01-06	13.2589	0.0052	0.04%
2017-01-05	13.2537	0.0230	0.17%
2017-01-04	13.2307	0.0375	0.28%
2017-01-03	13.1932	0.0172	0.13%
2017-01-02	13.1760	0.0018	0.01%
2017-01-01	13.1742	0.0024	0.02%
2016-12-31	13.1718	-0.0002	0.00%
2016-12-30	13.1720	0.0031	0.02%
2016-12-29	13.1689	0.0008	0.01%
2016-12-28	13.1681	0.0120	0.09%
2016-12-27	13.1561	0.0183	0.14%
2016-12-23	13.1378	0.0101	0.08%
2016-12-22	13.1277	0.0124	0.09%
2016-12-21	13.1153	0.0090	0.07%
2016-12-20	13.1063	0.0024	0.02%
2016-12-19	13.1039	0.0098	0.07%
2016-12-16	13.0941	0.0029	0.02%
2016-12-15	13.0912	-0.0352	-0.27%
2016-12-14	13.1264	0.0108	0.08%
2016-12-13	13.1156	0.0133	0.10%
2016-12-12	13.1023	0.0054	0.04%
2016-12-09	13.0969	0.0213	0.16%
2016-12-08	13.0756	0.0201	0.15%
2016-12-07	13.0555	0.0272	0.21%
2016-12-06	13.0283	0.0347	0.27%
2016-12-05	12.9936	0.0206	0.16%
2016-12-02	12.9730	0.0131	0.10%
2016-12-01	12.9599	0.0106	0.08%
2016-11-30	12.9493	0.0200	0.15%
2016-11-29	12.9293	-0.0034	-0.03%
2016-11-28	12.9327	0.0133	0.10%
2016-11-25	12.9194	0.0090	0.07%
2016-11-23	12.9104	-0.0046	-0.04%
2016-11-22	12.9150	0.0288	0.22%
2016-11-21	12.8862	0.0101	0.08%
2016-11-18	12.8761	0.0030	0.02%
2016-11-17	12.8731	0.0157	0.12%
2016-11-16	12.8574	0.0041	0.03%
2016-11-15	12.8533	0.0505	0.39%
2016-11-14	12.8028	-0.0902	-0.70%
2016-11-10	12.8930	-0.0108	-0.08%
2016-11-09	12.9038	-0.0339	-0.26%
2016-11-08	12.9377	-0.0156	-0.12%
2016-11-07	12.9533	0.0446	0.34%
2016-11-04	12.9087	-0.0093	-0.07%
2016-11-03	12.9180	-0.0007	-0.01%
2016-11-02	12.9187	-0.0299	-0.23%
2016-11-01	12.9486	-0.0388	-0.30%
2016-10-31	12.9874	-0.0280	-0.22%
2016-10-28	13.0154	-0.0207	-0.16%
2016-10-27	13.0361	-0.0173	-0.13%
2016-10-26	13.0534	-0.0223	-0.17%
2016-10-25	13.0757	-0.0029	-0.02%
2016-10-24	13.0786	0.0047	0.04%
2016-10-21	13.0739	0.0064	0.05%
2016-10-20	13.0675	0.0101	0.08%
2016-10-19	13.0574	0.0120	0.09%
2016-10-18	13.0454	0.0208	0.16%
2016-10-17	13.0246	0.0049	0.04%
2016-10-14	13.0197	0.0212	0.16%
2016-10-13	12.9985	-0.0066	-0.05%
2016-10-12	13.0051	0.0011	0.01%
2016-10-11	13.0040	-0.0003	0.00%
2016-10-07	13.0043	0.0035	0.03%
2016-10-06	13.0008	0.0116	0.09%
2016-10-05	12.9892	0.0114	0.09%
2016-10-04	12.9778	0.0073	0.06%
2016-10-03	12.9705	0.0151	0.12%
2016-09-30	12.9554	0.0160	0.12%
2016-09-29	12.9394	0.0283	0.22%
2016-09-28	12.9111	0.0119	0.09%
2016-09-27	12.8992	-0.0168	-0.13%
2016-09-26	12.9160	-0.0048	-0.04%
2016-09-23	12.9208	0.0040	0.03%
2016-09-22	12.9168	0.0538	0.42%
2016-09-21	12.8630	0.0035	0.03%
2016-09-20	12.8595	0.0042	0.03%
2016-09-19	12.8553	0.0103	0.08%
2016-09-16	12.8450	-0.0150	-0.12%
2016-08-26	12.8600	0.0400	0.31%
2016-08-19	12.8200	0.0600	0.47%
2016-08-12	12.7600	0.0700	0.55%
2016-08-05	12.6900	0.0700	0.55%
2016-07-29	12.6200	-0.0300	-0.24%
2016-07-22	12.6500	0.0300	0.24%
2016-07-15	12.6200	0.1000	0.79%
2016-07-08	12.5200	0.0800	0.64%
2016-07-01	12.4400	0.1100	0.88%
2016-06-24	12.3300	0.0000	0.00%
2016-06-17	12.3300	-0.0800	-0.65%
2016-06-10	12.4100	0.0900	0.73%
2016-06-03	12.3200	-0.0022	-0.02%
2016-05-31	12.3222	-0.0051	-0.04%
2016-05-27	12.3273	0.0740	0.60%
2016-05-20	12.2533	0.0433	0.35%
2016-05-13	12.2100	0.0300	0.25%
2016-05-06	12.1800	-0.0855	-0.70%
2016-04-28	12.2655	0.0814	0.66%
2016-04-22	12.1841	0.1741	1.43%
2016-04-15	12.0100	0.1900	1.58%
2016-04-08	11.8200	0.0600	0.51%
2016-04-01	11.7600	0.0000	0.00%
2016-03-25	11.7600	-0.0600	-0.51%
2016-03-18	11.8200	0.1300	1.10%
2016-03-11	11.6900	0.1400	1.20%
2016-03-04	11.5500	0.3600	3.12%
2016-02-26	11.1900	0.1800	1.61%
2016-02-19	11.0100	0.1500	1.36%
2016-02-12	10.8600	-0.2300	-2.12%
2016-02-05	11.0900	-0.1500	-1.35%
2016-01-29	11.2400	0.1300	1.16%
2016-01-22	11.1100	0.0200	0.18%
2016-01-15	11.0900	-0.3300	-2.98%
2016-01-08	11.4200	-0.0100	-0.09%
2016-01-01	11.4300	0.0300	0.26%
2015-12-25	11.4000	0.0600	0.53%
2015-12-18	11.3400	-0.1105	-0.97%
2015-12-11	11.4505	-0.2446	-2.14%
2015-12-04	11.6951	-0.0049	-0.04%
2015-11-27	11.7000	-0.0100	-0.09%
2015-11-20	11.7100	-0.0600	-0.51%
2015-11-13	11.7700	-0.1700	-1.44%
2015-11-06	11.9400	-0.0200	-0.17%
2015-10-30	11.9600	0.0016	0.01%
2015-10-23	11.9584	0.0474	0.40%
2015-10-16	11.9110	0.0068	0.06%
2015-10-09	11.9042	0.2708	2.27%
2015-10-02	11.6334	-0.2004	-1.72%
2015-09-25	11.8338	-0.1748	-1.48%
2015-09-18	12.0086	-0.0511	-0.43%
2015-09-11	12.0597	0.0537	0.45%
2015-09-04	12.0060	0.0133	0.11%
2015-08-31	11.9927	0.0140	0.12%
2015-08-28	11.9787	0.0083	0.07%
2015-08-21	11.9704	-0.0846	-0.71%
2015-08-14	12.0550	-0.0566	-0.47%
2015-08-07	12.1116	-0.0751	-0.62%
2015-07-31	12.1867	-0.0606	-0.50%
2015-07-17	12.2473	0.0017	0.01%
2015-07-03	12.2456	0.0197	0.16%
2015-06-30	12.2259	-0.0516	-0.42%
2015-06-26	12.2775	-0.0092	-0.07%
2015-06-19	12.2867	-0.0086	-0.07%
2015-06-11	12.2953	-0.0574	-0.47%
2015-06-04	12.3527	-0.0292	-0.24%
2015-05-31	12.3819	0.0063	0.05%
2015-05-28	12.3756	0.0095	0.08%
2015-05-21	12.3661	0.0188	0.15%
2015-05-14	12.3473	0.0098	0.08%
2015-05-07	12.3375	-0.0114	-0.09%
2015-04-30	12.3489	-0.0064	-0.05%
2015-04-23	12.3553	0.0024	0.02%
2015-04-16	12.3529	0.0443	0.36%
2015-04-09	12.3086	0.0798	0.65%
2015-04-02	12.2288	0.0328	0.27%
2015-03-26	12.1960	0.0107	0.09%
2015-03-12	12.1853	-0.0741	-0.61%
2015-03-05	12.2594	-0.0006	0.00%
2015-02-26	12.2600	0.0704	0.57%
2015-02-19	12.1896	0.0399	0.33%
2015-02-12	12.1497	0.0709	0.58%
2015-02-05	12.0788	0.0705	0.58%
2015-01-31	12.0083	0.0457	0.38%
2015-01-22	11.9626	0.0117	0.10%
2015-01-15	11.9509	-0.0436	-0.36%
2015-01-08	11.9945	0.0216	0.18%
2014-12-31	11.9729	0.0158	0.13%
2014-12-24	11.9571	0.0828	0.69%
2014-12-18	11.8743	-0.0005	0.00%
2014-12-11	11.8748	-0.1912	-1.61%
2014-12-04	12.0660	-0.1287	-1.07%
2014-11-30	12.1947	-0.0123	-0.10%
2014-11-26	12.2070	0.0401	0.33%
2014-11-20	12.1669	-0.0993	-0.82%
2014-11-13	12.2662	-0.0077	-0.06%
2014-11-06	12.2739	-0.0250	-0.20%
2014-10-31	12.2989	0.0037	0.03%
2014-10-30	12.2952	-0.0036	-0.03%
2014-10-23	12.2988	0.2375	1.93%
2014-10-16	12.0613	-0.1566	-1.30%
2014-10-09	12.2179	-0.0118	-0.10%
2014-10-02	12.2297	0.0183	0.15%
2014-09-30	12.2114	-0.0341	-0.28%
2014-09-25	12.2455	-0.0977	-0.80%
2014-09-18	12.3432	-0.0046	-0.04%
2014-09-11	12.3478	-0.0806	-0.65%
2014-09-04	12.4284	-0.0208	-0.17%
2014-08-31	12.4492	0.0033	0.03%
2014-08-28	12.4459	0.0107	0.09%
2014-08-21	12.4352	0.0557	0.45%
2014-08-14	12.3795	0.0999	0.81%
2014-08-07	12.2796	-0.0263	-0.21%
2014-07-31	12.3059	-0.1028	-0.84%
2014-07-24	12.4087	-0.0028	-0.02%
2014-07-17	12.4115	-0.0326	-0.26%
2014-07-10	12.4441	-0.0211	-0.17%
2014-07-03	12.4652	0.0163	0.13%
2014-06-30	12.4489	-0.0040	-0.03%
2014-06-26	12.4529	0.0151	0.12%
2014-06-19	12.4378	0.0355	0.29%
2014-06-12	12.4023	0.0526	0.42%
2014-06-05	12.3497	0.0252	0.20%
2014-05-29	12.3245	0.0371	0.30%
2014-05-22	12.2874	0.0118	0.10%
2014-05-15	12.2756	0.0349	0.28%
2014-05-08	12.2407	0.0263	0.21%
2014-05-01	12.2144	0.0047	0.04%
2014-04-30	12.2097	0.0140	0.11%
2014-04-24	12.1957	0.0339	0.28%
2014-04-17	12.1618	-0.0081	-0.07%
2014-04-10	12.1699	0.0094	0.08%
2014-04-03	12.1605	0.0208	0.17%
2014-03-31	12.1397	0.0187	0.15%
2014-03-27	12.1210	0.0290	0.24%
2014-03-20	12.0920	0.0245	0.20%
2014-03-13	12.0675	-0.0317	-0.26%
2014-03-06	12.0992	0.0046	0.04%
2014-02-28	12.0946	0.0195	0.16%
2014-02-27	12.0751	0.0833	0.69%
2014-02-20	11.9918	0.0581	0.48%
2014-02-13	11.9337	0.0868	0.73%
2014-02-06	11.8469	0.0120	0.10%
2014-01-31	11.8349	-0.0060	-0.05%
2014-01-30	11.8409	-0.0563	-0.48%
2014-01-23	11.8972	0.0149	0.13%
2014-01-16	11.8823	0.0550	0.46%
2014-01-09	11.8273	0.0581	0.49%
2014-01-02	11.7692	0.0127	0.11%
2013-12-31	11.7565	0.0116	0.10%
2013-12-26	11.7449	0.0225	0.19%
2013-12-19	11.7224	0.0082	0.07%
2013-12-12	11.7142	0.0149	0.13%
2013-12-05	11.6993	0.0100	0.09%
2013-11-30	11.6893	0.0040	0.03%
2013-11-27	11.6853	0.0503	0.43%
2013-11-21	11.6350	0.0316	0.27%
2013-11-14	11.6034	-0.0466	-0.40%
2013-11-07	11.6500	-0.0009	-0.01%
2013-10-31	11.6509	0.0312	0.27%
2013-10-24	11.6197	0.0827	0.71%
2013-10-17	11.5370	0.0883	0.77%
2013-10-10	11.4487	0.0363	0.32%
2013-10-03	11.4124	0.0444	0.39%
2013-09-30	11.3680	-0.0514	-0.45%
2013-09-26	11.4194	-0.0252	-0.22%
2013-09-19	11.4446	0.1302	1.14%
2013-09-12	11.3144	0.0478	0.42%
2013-09-05	11.2666	-0.0041	-0.04%
2013-08-31	11.2707	0.0127	0.11%
2013-08-29	11.2580	0.0329	0.29%
2013-08-22	11.2251	-0.0595	-0.53%
2013-08-15	11.2846	-0.0362	-0.32%
2013-08-08	11.3208	-0.0134	-0.12%
2013-08-01	11.3342	-0.0186	-0.16%
2013-07-31	11.3528	-0.0212	-0.19%
2013-07-25	11.3740	-0.0290	-0.25%
2013-07-18	11.4030	0.1613	1.41%
2013-07-11	11.2417	0.0807	0.72%
2013-07-03	11.1610	0.0067	0.06%
2013-06-30	11.1543	0.0286	0.26%
2013-06-27	11.1257	-0.0859	-0.77%
2013-06-20	11.2116	-0.0919	-0.82%
2013-06-13	11.3035	-0.0216	-0.19%
2013-06-06	11.3251	-0.1547	-1.37%
2013-05-31	11.4798	-0.0226	-0.20%
2013-05-30	11.5024	-0.0865	-0.75%
2013-05-23	11.5889	-0.0377	-0.33%
2013-05-16	11.6266	0.0098	0.08%
2013-05-02	11.6168	0.0464	0.40%
2013-04-30	11.5704	0.0602	0.52%
2013-04-25	11.5102	0.0785	0.68%
2013-04-18	11.4317	-0.0103	-0.09%
2013-04-11	11.4420	0.0631	0.55%
2013-04-04	11.3789	0.0259	0.23%
2013-03-31	11.3530	0.0029	0.03%
2013-03-28	11.3501	0.0119	0.10%
2013-03-21	11.3382	0.0091	0.08%
2013-03-14	11.3291	-0.3623	-3.20%
2013-03-09	11.6914	0.0000	0.00%

Financial & Other Information:

Date Sort ascending	Title
2020-03-31	2019 Financials
2019-04-17	2018 Financials
2018-06-05	2017 Financials
2017-04-19	2016 Financials
2016-06-29	2012 Financials
2016-06-29	2013 Financials
2016-06-29	2014 Financials
2016-06-29	2015 Financials