Bermuda Stock Exchange

c/o Walkers Corporate (Bermuda) Limited
Park Place
55 Par-la-Ville, Third Floor
Hamilton HM 11
Bermuda

http://www.performa.bm

Listed Since: 2013/02/06
Delisted on: 2021/11/02
BSX Ticker: PERHYFU.BH
CUSIP: G7007C104
ISIN: BMG7007C1047
Tel: 441-295-6754
Fax: (441) 292-8666
Email: info@performa.bm

Investment Objective:

The overall investment objective of the Company is to achieve, through the individual Class Funds, an above average rate of total return while attempting to limit investment risk by investing in a diversified portfolio of fixed income securities.

NAV History (USD)

Date	NAV	Change	% Change
2024/04/12	16.4161	-0.0147	-0.09
2024/04/11	16.4308	-0.0323	-0.20
2024/04/10	16.4631	-0.0769	-0.47
2024/04/09	16.5400	0.0166	0.10
2024/04/08	16.5234	0.0007	0.00
2024/04/05	16.5227	-0.0138	-0.08
2024/04/04	16.5365	0.0220	0.13
2024/04/03	16.5145	0.0010	0.01
2024/04/02	16.5135	-0.0507	-0.31
2024/04/01	16.5642	-0.0370	-0.22
2024/03/28	16.6012	0.0171	0.10
2024/03/27	16.5841	0.0120	0.07
2024/03/26	16.5721	-0.0044	-0.03
2024/03/25	16.5765	-0.0028	-0.02
2024/03/22	16.5793	0.0191	0.12
2024/03/21	16.5602	0.0141	0.09
2024/03/20	16.5461	-0.0074	-0.04
2024/03/19	16.5535	0.0210	0.13
2024/03/18	16.5325	0.0114	0.07
2024/03/15	16.5211	-0.0031	-0.02
2024/03/14	16.5242	-0.0397	-0.24
2024/03/13	16.5639	0.0092	0.06
2024/03/12	16.5547	0.0010	0.01
2024/03/11	16.5537	-0.0126	-0.08
2024/03/08	16.5663	0.0217	0.13
2024/03/07	16.5446	0.0161	0.10
2024/03/06	16.5285	0.0211	0.13
2024/03/05	16.5074	0.0066	0.04
2024/03/04	16.5008	0.0070	0.04
2024/03/01	16.4938	0.0275	0.17
2024/02/29	16.4663	0.0225	0.14
2024/02/28	16.4438	-0.0128	-0.08
2024/02/27	16.4566	-0.0199	-0.12
2024/02/26	16.4765	-0.0134	-0.08
2024/02/23	16.4899	0.0050	0.03
2024/02/22	16.4849	0.0325	0.20
2024/02/21	16.4524	0.0079	0.05
2024/02/20	16.4445	0.0020	0.01
2024/02/16	16.4425	-0.0131	-0.08
2024/02/15	16.4556	0.0252	0.15
2024/02/14	16.4304	0.0146	0.09
2024/02/13	16.4158	-0.0778	-0.47
2024/02/12	16.4936	0.0025	0.02
2024/02/09	16.4911	0.0205	0.12
2024/02/08	16.4706	0.0013	0.01
2024/02/07	16.4693	0.0139	0.08
2024/02/06	16.4554	0.0267	0.16
2024/02/05	16.4287	-0.0577	-0.35
2024/02/02	16.4864	-0.0355	-0.22
2024/02/01	16.5219	0.0339	0.21
2024/01/31	16.4880	-0.0105	-0.06
2024/01/30	16.4985	-0.0010	-0.01
2024/01/29	16.4995	0.0149	0.09
2024/01/26	16.4846	0.0209	0.13
2024/01/25	16.4637	0.0255	0.15
2024/01/24	16.4382	0.0249	0.15
2024/01/23	16.4133	-0.0088	-0.05
2024/01/22	16.4221	0.0328	0.20
2024/01/19	16.3893	0.0137	0.08
2024/01/18	16.3756	0.0121	0.07
2024/01/17	16.3635	-0.0472	-0.29
2024/01/16	16.4107	-0.0437	-0.27
2024/01/12	16.4544	0.0395	0.24
2024/01/11	16.4149	0.0149	0.09
2024/01/10	16.4000	0.0458	0.28
2024/01/09	16.3542	0.0216	0.13
2024/01/08	16.3326	0.0494	0.30
2024/01/05	16.2832	0.0068	0.04
2024/01/04	16.2764	-0.0201	-0.12
2024/01/03	16.2965	-0.0574	-0.35
2024/01/02	16.3539	-0.0809	-0.49
2023/12/29	16.4348	0.0067	0.04
2023/12/28	16.4281	-0.0015	-0.01
2023/12/27	16.4296	0.0404	0.25
2023/12/26	16.3892	-0.0009	-0.01
2023/12/22	16.3901	0.0141	0.09
2023/12/21	16.3760	0.0164	0.10
2023/12/20	16.3596	0.0366	0.22
2023/12/19	16.3230	0.0302	0.19
2023/12/18	16.2928	0.0022	0.01
2023/12/15	16.2906	-0.0083	-0.05
2023/12/14	16.2989	0.1584	0.97
2023/12/13	16.1405	0.0934	0.58
2023/12/12	16.0471	0.0244	0.15
2023/12/11	16.0227	-0.0171	-0.11
2023/12/08	16.0398	-0.0241	-0.15
2023/12/07	16.0639	0.0091	0.06
2023/12/06	16.0548	0.0153	0.10
2023/12/05	16.0395	0.0279	0.17
2023/12/04	16.0116	0.0078	0.05
2023/12/01	16.0038	0.0553	0.35
2023/11/30	15.9485	-0.0087	-0.05
2023/11/29	15.9572	0.0797	0.50
2023/11/28	15.8775	0.0393	0.25
2023/11/27	15.8382	0.0222	0.14
2023/11/22	15.8160	0.0286	0.18
2023/11/21	15.7874	0.0043	0.03
2023/11/20	15.7831	0.0263	0.17
2023/11/17	15.7568	0.0245	0.16
2023/11/16	15.7323	-0.0142	-0.09
2023/11/15	15.7465	-0.0292	-0.19
2023/11/14	15.7757	0.1202	0.76
2023/11/13	15.6555	0.0029	0.02
2023/11/10	15.6526	0.0161	0.10
2023/11/09	15.6365	-0.0288	-0.18
2023/11/08	15.6653	0.0096	0.06
2023/11/07	15.6557	-0.0259	-0.17
2023/11/06	15.6816	0.0078	0.05
2023/11/03	15.6738	0.1313	0.84
2023/11/02	15.5425	0.1489	0.96
2023/11/01	15.3936	0.0628	0.41
2023/10/31	15.3308	0.0499	0.33
2023/10/30	15.2809	-0.0067	-0.04
2023/10/27	15.2876	0.0123	0.08
2023/10/26	15.2753	-0.0143	-0.09
2023/10/25	15.2896	-0.0301	-0.20
2023/10/24	15.3197	0.0595	0.39
2023/10/23	15.2602	0.0247	0.16
2023/10/20	15.2355	-0.0164	-0.11
2023/10/19	15.2519	-0.0228	-0.15
2023/10/18	15.2747	-0.0464	-0.30
2023/10/17	15.3211	-0.0332	-0.22
2023/10/16	15.3543	-0.0161	-0.10
2023/10/13	15.3704	0.0070	0.05
2023/10/12	15.3634	-0.0433	-0.28
2023/10/11	15.4067	0.0104	0.07
2023/10/10	15.3963	0.0976	0.63
2023/10/09	15.2987	0.0030	0.02
2023/10/06	15.2957	0.0072	0.05
2023/10/05	15.2885	0.0114	0.07
2023/10/04	15.2771	0.0112	0.07
2023/10/03	15.2659	-0.0994	-0.65
2023/10/02	15.3653	-0.0670	-0.44
2023/09/29	15.4323	0.0375	0.24
2023/09/28	15.3948	-0.0001	0.00
2023/09/27	15.3949	-0.0148	-0.10
2023/09/26	15.4097	-0.0362	-0.23
2023/09/25	15.4459	-0.0390	-0.25
2023/09/22	15.4849	0.0163	0.11
2023/09/21	15.4686	-0.0744	-0.48
2023/09/20	15.5430	0.0104	0.07
2023/09/19	15.5326	-0.0221	-0.14
2023/09/18	15.5547	-0.0159	-0.10
2023/09/15	15.5706	-0.0098	-0.06
2023/09/14	15.5804	0.0221	0.14
2023/09/13	15.5583	0.0164	0.11
2023/09/12	15.5419	-0.0062	-0.04
2023/09/11	15.5481	0.0123	0.08
2023/09/08	15.5358	0.0176	0.11
2023/09/07	15.5182	0.0013	0.01
2023/09/06	15.5169	-0.0360	-0.23
2023/09/05	15.5529	0.0565	0.36
2023/09/04	15.4964	-0.0965	-0.62
2023/09/01	15.5929	0.0068	0.04
2023/08/31	15.5861	0.0124	0.08
2023/08/30	15.5737	0.0319	0.20
2023/08/29	15.5418	0.0454	0.29
2023/08/28	15.4964	0.0267	0.17
2023/08/25	15.4697	0.0020	0.01
2023/08/24	15.4677	-0.0131	-0.08
2023/08/23	15.4808	0.0534	0.34
2023/08/22	15.4274	0.0164	0.11
2023/08/21	15.4110	-0.0221	-0.14
2023/08/18	15.4331	-0.0136	-0.09
2023/08/17	15.4467	-0.0592	-0.38
2023/08/16	15.5059	-0.0010	-0.01
2023/08/15	15.5069	-0.0236	-0.15
2023/08/14	15.5305	-0.0156	-0.10
2023/08/11	15.5461	-0.0227	-0.15
2023/08/10	15.5688	0.0166	0.11
2023/08/09	15.5522	0.0199	0.13
2023/08/08	15.5323	0.0009	0.01
2023/08/07	15.5314	0.0206	0.13
2023/08/04	15.5108	0.0467	0.30
2023/08/03	15.4641	-0.0299	-0.19
2023/08/02	15.4940	-0.0458	-0.30
2023/08/01	15.5398	-0.0509	-0.33
2023/07/31	15.5907	0.0223	0.14
2023/07/28	15.5684	0.0102	0.07
2023/07/27	15.5582	0.0112	0.07
2023/07/26	15.5470	-0.0014	-0.01
2023/07/25	15.5484	-0.0223	-0.14
2023/07/24	15.5707	0.0158	0.10
2023/07/21	15.5549	0.0139	0.09
2023/07/20	15.5410	-0.0429	-0.28
2023/07/19	15.5839	0.0186	0.12
2023/07/18	15.5653	0.0342	0.22
2023/07/17	15.5311	-0.0143	-0.09
2023/07/14	15.5454	-0.0072	-0.05
2023/07/13	15.5526	0.0436	0.28
2023/07/12	15.5090	0.1052	0.68
2023/07/11	15.4038	0.0395	0.26
2023/07/10	15.3643	0.0156	0.10
2023/07/07	15.3487	0.0444	0.29
2023/07/06	15.3043	-0.0885	-0.58
2023/07/05	15.3928	-0.0201	-0.13
2023/07/03	15.4129	0.1119	0.73
2023/06/23	15.3010	-0.0231	-0.15
2023/06/22	15.3241	-0.0234	-0.15
2023/06/21	15.3475	-0.0366	-0.24
2023/06/20	15.3841	-0.0212	-0.14
2023/06/16	15.4053	0.0068	0.04
2023/06/15	15.3985	0.0301	0.20
2023/06/14	15.3684	-0.0062	-0.04
2023/06/13	15.3746	0.0227	0.15
2023/06/12	15.3519	-0.0004	0.00
2023/06/09	15.3523	0.0208	0.14
2023/06/08	15.3315	0.0125	0.08
2023/06/07	15.3190	-0.0082	-0.05
2023/06/06	15.3272	0.0003	0.00
2023/06/05	15.3269	-0.0112	-0.07
2023/06/02	15.3381	0.0657	0.43
2023/06/01	15.2724	0.0463	0.30
2023/05/31	15.2261	-0.0079	-0.05
2023/05/30	15.2340	0.0476	0.31
2023/05/26	15.1864	0.0109	0.07
2023/05/25	15.1755	-0.0017	-0.01
2023/05/24	15.1772	-0.0696	-0.46
2023/05/23	15.2468	-0.0239	-0.16
2023/05/22	15.2707	0.0213	0.14
2023/05/19	15.2494	0.0118	0.08
2023/05/18	15.2376	-0.0194	-0.13
2023/05/17	15.2570	-0.0106	-0.07
2023/05/16	15.2676	-0.0330	-0.22
2023/05/15	15.3006	-0.0117	-0.08
2023/05/12	15.3123	-0.0072	-0.05
2023/05/11	15.3195	-0.0022	-0.01
2023/05/10	15.3217	0.0433	0.28
2023/05/09	15.2784	-0.0058	-0.04
2023/05/08	15.2842	-0.0084	-0.05
2023/05/05	15.2926	0.0516	0.34
2023/05/04	15.2410	-0.0414	-0.27
2023/05/03	15.2824	0.0143	0.09
2023/05/02	15.2681	-0.0356	-0.23
2023/05/01	15.3037	-0.0193	-0.13
2023/04/28	15.3230	0.0486	0.32
2023/04/27	15.2744	0.0165	0.11
2023/04/26	15.2579	-0.0087	-0.06
2023/04/25	15.2666	-0.0038	-0.02
2023/04/24	15.2704	0.0221	0.14
2023/04/21	15.2483	0.0124	0.08
2023/04/20	15.2359	-0.0255	-0.17
2023/04/19	15.2614	-0.0284	-0.19
2023/04/18	15.2898	0.0188	0.12
2023/04/17	15.2710	-0.0406	-0.27
2023/04/14	15.3116	-0.0116	-0.08
2023/04/13	15.3232	0.0481	0.31
2023/04/12	15.2751	0.0384	0.25
2023/04/11	15.2367	0.0309	0.20
2023/04/10	15.2058	-0.0071	-0.05
2023/04/06	15.2129	0.0053	0.03
2023/04/05	15.2076	-0.0284	-0.19
2023/04/04	15.2360	-0.0106	-0.07
2023/04/03	15.2466	0.0341	0.22
2023/03/31	15.2125	0.1225	0.81
2023/03/30	15.0900	0.0485	0.32
2023/03/29	15.0415	0.0646	0.43
2023/03/28	14.9769	-0.0228	-0.15
2023/03/27	14.9997	0.0129	0.09
2023/03/24	14.9868	-0.0419	-0.28
2023/03/23	15.0287	0.0154	0.10
2023/03/22	15.0133	0.0266	0.18
2023/03/21	14.9867	0.0747	0.50
2023/03/20	14.9120	-0.0122	-0.08
2023/03/17	14.9242	-0.0076	-0.05
2023/03/16	14.9318	0.0774	0.52
2023/03/15	14.8544	-0.0778	-0.52
2023/03/14	14.9322	0.0651	0.44
2023/03/13	14.8671	-0.0362	-0.24
2023/03/10	14.9033	-0.0422	-0.28
2023/03/09	14.9455	-0.0199	-0.13
2023/03/08	14.9654	-0.0680	-0.45
2023/03/07	15.0334	-0.0336	-0.22
2023/03/06	15.0670	0.0346	0.23
2023/03/03	15.0324	0.0931	0.62
2023/03/02	14.9393	-0.0290	-0.19
2023/03/01	14.9683	-0.0375	-0.25
2023/02/28	15.0058	0.0103	0.07
2023/02/27	14.9955	0.0545	0.36
2023/02/24	14.9410	-0.0225	-0.15
2023/02/23	14.9635	0.0720	0.48
2023/02/22	14.8915	0.0426	0.29
2023/02/21	14.8489	-0.1111	-0.75
2023/02/17	14.9600	-0.0466	-0.31
2023/02/16	15.0066	-0.0461	-0.31
2023/02/15	15.0527	-0.0304	-0.20
2023/02/14	15.0831	-0.0222	-0.15
2023/02/13	15.1053	0.0071	0.05
2023/02/10	15.0982	-0.1122	-0.74
2023/02/09	15.2104	-0.0158	-0.10
2023/02/08	15.2262	-0.0144	-0.09
2023/02/07	15.2406	-0.0077	-0.05
2023/02/06	15.2483	-0.1000	-0.66
2023/02/03	15.3483	-0.0817	-0.53
2023/02/02	15.4300	0.1683	1.09
2023/02/01	15.2617	0.0550	0.36
2023/01/31	15.2067	0.0216	0.14
2023/01/30	15.1851	-0.0323	-0.21
2023/01/27	15.2174	0.0084	0.06
2023/01/26	15.2090	0.0356	0.23
2023/01/25	15.1734	-0.0071	-0.05
2023/01/24	15.1805	0.0034	0.02
2023/01/23	15.1771	0.0190	0.13
2023/01/20	15.1581	-0.0213	-0.14
2023/01/19	15.1794	-0.0793	-0.52
2023/01/18	15.2587	0.0511	0.33
2023/01/17	15.2076	-0.0059	-0.04
2023/01/13	15.2135	0.0121	0.08
2023/01/12	15.2014	0.0776	0.51
2023/01/11	15.1238	0.0456	0.30
2023/01/10	15.0782	-0.0156	-0.10
2023/01/09	15.0938	0.0649	0.43
2023/01/06	15.0289	0.1648	1.10
2023/01/05	14.8641	-0.0032	-0.02
2023/01/04	14.8673	0.0781	0.53
2023/01/03	14.7892	0.0767	0.52
2022/12/30	14.7125	-0.0029	-0.02
2022/12/29	14.7154	-0.0195	-0.13
2022/12/28	14.7349	-0.0894	-0.61
2022/12/27	14.8243	-0.0146	-0.10
2022/12/23	14.8389	-0.0139	-0.09
2022/12/22	14.8528	-0.0303	-0.20
2022/12/21	14.8831	0.0641	0.43
2022/12/20	14.8190	-0.0304	-0.21
2022/12/19	14.8494	-0.0375	-0.25
2022/12/16	14.8869	-0.0757	-0.51
2022/12/15	14.9626	-0.0710	-0.47
2022/12/14	15.0336	-0.0073	-0.05
2022/12/13	15.0409	0.1292	0.86
2022/12/12	14.9117	0.0315	0.21
2022/12/09	14.8802	0.0338	0.23
2022/12/08	14.8464	0.0318	0.21
2022/12/07	14.8146	-0.0137	-0.09
2022/12/06	14.8283	-0.0188	-0.13
2022/12/05	14.8471	-0.0356	-0.24
2022/12/02	14.8827	-0.0147	-0.10
2022/12/01	14.8974	0.1194	0.80
2022/11/30	14.7780	0.0833	0.56
2022/11/29	14.6947	-0.0212	-0.14
2022/11/28	14.7159	-0.0467	-0.32
2022/11/25	14.7626	0.0169	0.11
2022/11/23	14.7457	0.0543	0.37
2022/11/22	14.6914	0.0622	0.42
2022/11/21	14.6292	0.0013	0.01
2022/11/18	14.6279	0.0329	0.22
2022/11/17	14.5950	-0.0701	-0.48
2022/11/16	14.6651	0.0119	0.08
2022/11/15	14.6532	0.0664	0.45
2022/11/14	14.5868	0.0491	0.34
2022/11/11	14.5377	0.0073	0.05
2022/11/10	14.5304	0.2128	1.46
2022/11/09	14.3176	-0.0799	-0.56
2022/11/08	14.3975	-0.0051	-0.04
2022/11/07	14.4026	0.0057	0.04
2022/11/04	14.3969	0.0282	0.20
2022/11/03	14.3687	-0.1429	-0.99
2022/11/02	14.5116	-0.0114	-0.08
2022/11/01	14.5230	0.0028	0.02
2022/10/31	14.5202	-0.0587	-0.40
2022/10/28	14.5789	0.0723	0.50
2022/10/27	14.5066	0.0724	0.50
2022/10/26	14.4342	0.0790	0.55
2022/10/25	14.3552	0.0817	0.57
2022/10/24	14.2735	0.0443	0.31
2022/10/21	14.2292	-0.0075	-0.05
2022/10/20	14.2367	-0.0041	-0.03
2022/10/19	14.2408	-0.0828	-0.58
2022/10/18	14.3236	0.0793	0.55
2022/10/17	14.2443	0.0695	0.49
2022/10/14	14.1748	0.0118	0.08
2022/10/13	14.1630	-0.0289	-0.20
2022/10/12	14.1919	-0.0061	-0.04
2022/10/11	14.1980	-0.1210	-0.85
2022/10/07	14.3190	-0.0748	-0.52
2022/10/06	14.3938	0.0365	0.25
2022/10/05	14.3573	-0.0294	-0.20
2022/10/04	14.3867	0.1869	1.30
2022/10/03	14.1998	0.0767	0.54
2022/09/30	14.1231	0.0427	0.30
2022/09/29	14.0804	-0.0763	-0.54
2022/09/28	14.1567	0.0536	0.38
2022/09/27	14.1031	-0.0634	-0.45
2022/09/26	14.1665	-0.1199	-0.85
2022/09/23	14.2864	-0.1434	-1.00
2022/09/22	14.4298	-0.1131	-0.78
2022/09/21	14.5429	0.0184	0.13
2022/09/20	14.5245	-0.0293	-0.20
2022/09/19	14.5538	0.0218	0.15
2022/09/16	14.5320	-0.0896	-0.62
2022/09/15	14.6216	-0.0606	-0.41
2022/09/14	14.6822	-0.0415	-0.28
2022/09/13	14.7237	-0.1375	-0.93
2022/09/12	14.8612	0.0188	0.13
2022/09/09	14.8424	0.0983	0.66
2022/09/08	14.7441	0.0783	0.53
2022/09/07	14.6658	0.0526	0.36
2022/09/06	14.6132	-0.0400	-0.27
2022/09/02	14.6532	0.0578	0.39
2022/09/01	14.5954	-0.0787	-0.54
2022/08/31	14.6741	-0.0573	-0.39
2022/08/30	14.7314	-0.0910	-0.62
2022/08/29	14.8224	-0.1054	-0.71
2022/08/26	14.9278	-0.0269	-0.18
2022/08/25	14.9547	0.0450	0.30
2022/08/24	14.9097	0.0062	0.04
2022/08/23	14.9035	-0.0079	-0.05
2022/08/22	14.9114	-0.1409	-0.94
2022/08/19	15.0523	-0.0954	-0.63
2022/08/18	15.1477	-0.0160	-0.11
2022/08/17	15.1637	-0.0618	-0.41
2022/08/16	15.2255	-0.0361	-0.24
2022/08/15	15.2616	0.0195	0.13
2022/08/12	15.2421	0.0100	0.07
2022/08/11	15.2321	0.0322	0.21
2022/08/10	15.1999	0.1010	0.66
2022/08/09	15.0989	-0.0441	-0.29
2022/08/08	15.1430	0.0426	0.28
2022/08/05	15.1004	-0.0436	-0.29
2022/08/04	15.1440	0.0512	0.34
2022/08/03	15.0928	0.0099	0.07
2022/08/02	15.0829	0.0405	0.27
2022/08/01	15.0424	0.0309	0.21
2022/07/29	15.0115	0.1168	0.78
2022/07/28	14.8947	0.0859	0.58
2022/07/27	14.8088	0.0615	0.42
2022/07/26	14.7473	-0.0431	-0.29
2022/07/25	14.7904	-0.0082	-0.06
2022/07/22	14.7986	0.0739	0.50
2022/07/21	14.7247	0.0426	0.29
2022/07/20	14.6821	0.0986	0.67
2022/07/19	14.5835	0.0688	0.47
2022/07/18	14.5147	0.0456	0.31
2022/07/15	14.4691	0.0724	0.50
2022/07/14	14.3967	-0.0517	-0.36
2022/07/13	14.4484	0.0000	0.00
2022/07/12	14.4484	0.0337	0.23
2022/07/11	14.4147	0.0123	0.09
2022/07/08	14.4024	0.0347	0.24
2022/07/07	14.3677	0.1134	0.79
2022/07/06	14.2543	0.0388	0.27
2022/07/05	14.2155	0.0205	0.14
2022/07/01	14.1950	0.0214	0.15
2022/06/30	14.1736	-0.0516	-0.36
2022/06/29	14.2252	-0.1047	-0.74
2022/06/28	14.3299	-0.0924	-0.64
2022/06/27	14.4223	0.0191	0.13
2022/06/24	14.4032	0.1026	0.71
2022/06/23	14.3006	0.0268	0.19
2022/06/22	14.2738	-0.0639	-0.45
2022/06/21	14.3377	0.0407	0.28
2022/06/17	14.2970	0.0419	0.29
2022/06/16	14.2551	-0.1650	-1.16
2022/06/15	14.4201	0.1142	0.79
2022/06/14	14.3059	-0.0477	-0.33
2022/06/13	14.3536	-0.3514	-2.45
2022/06/10	14.7050	-0.1457	-0.99
2022/06/09	14.8507	-0.0721	-0.49
2022/06/08	14.9228	-0.0438	-0.29
2022/06/07	14.9666	-0.1066	-0.71
2022/06/06	15.0732	0.0000	0.00
2022/06/03	15.0732	-0.0501	-0.33
2022/06/02	15.1233	0.0161	0.11
2022/06/01	15.1072	-0.0150	-0.10
2022/05/31	15.1222	-0.0121	-0.08
2022/05/27	15.1343	0.1367	0.90
2022/05/26	14.9976	0.1732	1.15
2022/05/25	14.8244	0.1144	0.77
2022/05/24	14.7100	0.0140	0.10
2022/05/23	14.6960	0.0066	0.04
2022/05/20	14.6894	0.0324	0.22
2022/05/19	14.6570	-0.0077	-0.05
2022/05/18	14.6647	-0.0959	-0.65
2022/05/17	14.7606	0.0075	0.05
2022/05/16	14.7531	-0.0137	-0.09
2022/05/13	14.7668	0.0469	0.32
2022/05/12	14.7199	-0.0550	-0.37
2022/05/11	14.7749	-0.0113	-0.08
2022/05/10	14.7862	0.0453	0.31
2022/05/09	14.7409	-0.1302	-0.88
2022/05/06	14.8711	-0.1105	-0.74
2022/05/05	14.9816	-0.0456	-0.30
2022/05/04	15.0272	0.0167	0.11
2022/05/03	15.0105	0.0541	0.36
2022/05/02	14.9564	-0.1149	-0.77
2022/04/29	15.0713	-0.0888	-0.59
2022/04/28	15.1601	-0.0079	-0.05
2022/04/27	15.1680	-0.0428	-0.28
2022/04/26	15.2108	0.0084	0.06
2022/04/25	15.2024	-0.0243	-0.16
2022/04/22	15.2267	-0.0641	-0.42
2022/04/21	15.2908	-0.0407	-0.27
2022/04/20	15.3315	0.0264	0.17
2022/04/19	15.3051	-0.0158	-0.10
2022/04/18	15.3209	-0.0338	-0.22
2022/04/14	15.3547	-0.0161	-0.10
2022/04/13	15.3708	0.0318	0.21
2022/04/12	15.3390	0.0514	0.34
2022/04/11	15.2876	-0.1142	-0.75
2022/04/08	15.4018	-0.0669	-0.43
2022/04/07	15.4687	-0.0166	-0.11
2022/04/06	15.4853	-0.1094	-0.71
2022/04/05	15.5947	-0.0341	-0.22
2022/04/04	15.6288	0.0494	0.32
2022/04/01	15.5794	-0.0402	-0.26
2022/03/31	15.6196	0.0063	0.04
2022/03/30	15.6133	0.0341	0.22
2022/03/29	15.5792	0.1227	0.79
2022/03/28	15.4565	-0.0147	-0.10
2022/03/25	15.4712	-0.0156	-0.10
2022/03/24	15.4868	-0.0004	0.00
2022/03/23	15.4872	0.0077	0.05
2022/03/22	15.4795	-0.0359	-0.23
2022/03/21	15.5154	-0.0300	-0.19
2022/03/18	15.5454	0.0168	0.11
2022/03/17	15.5286	0.0897	0.58
2022/03/16	15.4389	0.1072	0.69
2022/03/15	15.3317	-0.0069	-0.05
2022/03/14	15.3386	-0.1470	-0.96
2022/03/11	15.4856	-0.0368	-0.24
2022/03/10	15.5224	-0.0593	-0.38
2022/03/09	15.5817	0.0230	0.15
2022/03/08	15.5587	-0.0559	-0.36
2022/03/07	15.6146	-0.0804	-0.51
2022/03/04	15.6950	-0.0651	-0.41
2022/03/03	15.7601	-0.0051	-0.03
2022/03/02	15.7652	0.0027	0.02
2022/03/01	15.7625	0.0085	0.05
2022/02/28	15.7540	0.0306	0.19
2022/02/25	15.7234	0.1202	0.76
2022/02/24	15.6032	-0.0560	-0.36
2022/02/23	15.6592	-0.0132	-0.08
2022/02/22	15.6724	0.0321	0.20
2022/02/21	15.6403	-0.0310	-0.20
2022/02/18	15.6713	-0.0042	-0.03
2022/02/17	15.6755	-0.0064	-0.04
2022/02/16	15.6819	0.0033	0.02
2022/02/15	15.6786	0.0383	0.24
2022/02/14	15.6403	-0.0774	-0.49
2022/02/11	15.7177	-0.1098	-0.70
2022/02/10	15.8275	-0.0879	-0.56
2022/02/09	15.9154	0.0450	0.28
2022/02/08	15.8704	0.0135	0.09
2022/02/07	15.8569	-0.0085	-0.05
2022/02/04	15.8654	-0.0894	-0.56
2022/02/03	15.9548	-0.0671	-0.42
2022/02/02	16.0219	0.0243	0.15
2022/02/01	15.9976	0.0416	0.26
2022/01/31	15.9560	0.0176	0.11
2022/01/28	15.9384	-0.0573	-0.36
2022/01/27	15.9957	-0.0986	-0.62
2022/01/26	16.0943	0.0036	0.02
2022/01/25	16.0907	0.0029	0.02
2022/01/24	16.0878	-0.0526	-0.33
2022/01/21	16.1404	-0.0531	-0.33
2022/01/20	16.1935	-0.0056	-0.03
2022/01/19	16.1991	0.0173	0.11
2022/01/18	16.1818	-0.0612	-0.38
2022/01/14	16.2430	-0.0207	-0.13
2022/01/13	16.2637	-0.0060	-0.04
2022/01/12	16.2697	0.0353	0.22
2022/01/11	16.2344	0.0559	0.34
2022/01/10	16.1785	-0.0406	-0.25
2022/01/07	16.2191	-0.0317	-0.20
2022/01/06	16.2508	-0.0469	-0.29
2022/01/05	16.2977	-0.0305	-0.19
2022/01/04	16.3282	-0.0115	-0.07
2022/01/03	16.3397	-0.0113	-0.07
2021/12/31	16.3510	0.0055	0.03
2021/12/30	16.3455	-0.0030	-0.02
2021/12/29	16.3485	-0.0048	-0.03
2021/12/28	16.3533	0.0091	0.06
2021/12/27	16.3442	0.0362	0.22
2021/12/24	16.3080	0.0000	0.00
2021/12/23	16.3080	0.0262	0.16
2021/12/22	16.2818	0.0226	0.14
2021/12/21	16.2592	0.0421	0.26
2021/12/20	16.2171	-0.0215	-0.13
2021/12/17	16.2386	-0.0014	-0.01
2021/12/16	16.2400	0.0238	0.15
2021/12/15	16.2162	0.0132	0.08
2021/12/14	16.2030	-0.0191	-0.12
2021/12/13	16.2221	0.0048	0.03
2021/12/10	16.2173	-0.0053	-0.03
2021/12/09	16.2226	-0.0082	-0.05
2021/12/08	16.2308	-0.0170	-0.10
2021/12/07	16.2478	0.0748	0.46
2021/12/06	16.1730	0.0475	0.29
2021/12/03	16.1255	0.0283	0.18
2021/12/02	16.0972	0.0116	0.07
2021/12/01	16.0856	0.0335	0.21
2021/11/30	16.0521	-0.0310	-0.19
2021/11/29	16.0831	-0.0249	-0.15
2021/11/24	16.1080	-0.0179	-0.11
2021/11/23	16.1259	-0.0695	-0.43
2021/11/22	16.1954	-0.0154	-0.10
2021/11/19	16.2108	-0.0144	-0.09
2021/11/18	16.2252	0.0054	0.03
2021/11/17	16.2198	-0.0102	-0.06
2021/11/16	16.2300	-0.0164	-0.10
2021/11/15	16.2464	-0.0237	-0.15
2021/11/12	16.2701	-0.0215	-0.13
2021/11/10	16.2916	-0.0303	-0.19
2021/11/09	16.3219	-0.0050	-0.03
2021/11/08	16.3269	-0.0030	-0.02
2021/11/05	16.3299	0.0483	0.30
2021/11/04	16.2816	0.0211	0.13
2021/11/03	16.2605	0.0039	0.02
2021/11/02	16.2566	0.0144	0.09
2021/11/01	16.2422	-0.0059	-0.04
2021/10/29	16.2481	-0.0150	-0.09
2021/10/28	16.2631	0.0054	0.03
2021/10/27	16.2577	0.0051	0.03
2021/10/26	16.2526	0.0138	0.08
2021/10/25	16.2388	-0.0147	-0.09
2021/10/22	16.2535	-0.0149	-0.09
2021/10/21	16.2684	-0.0024	-0.01
2021/10/20	16.2708	0.0057	0.04
2021/10/19	16.2651	0.0096	0.06
2021/10/18	16.2555	-0.0174	-0.11
2021/10/15	16.2729	0.0107	0.07
2021/10/14	16.2622	0.0438	0.27
2021/10/13	16.2184	0.0050	0.03
2021/10/12	16.2134	-0.0303	-0.19
2021/10/08	16.2437	-0.0222	-0.14
2021/10/07	16.2659	0.0274	0.17
2021/10/06	16.2385	-0.0511	-0.31
2021/10/05	16.2896	0.0060	0.04
2021/10/04	16.2836	-0.0186	-0.11
2021/10/01	16.3022	-0.0060	-0.04
2021/09/30	16.3082	-0.0086	-0.05
2021/09/29	16.3168	0.0229	0.14
2021/09/28	16.2939	-0.0472	-0.29
2021/09/27	16.3411	-0.0221	-0.14
2021/09/24	16.3632	-0.0101	-0.06
2021/09/23	16.3733	0.0052	0.03
2021/09/22	16.3681	0.0220	0.13
2021/09/21	16.3461	0.0235	0.14
2021/09/20	16.3226	-0.0635	-0.39
2021/09/17	16.3861	-0.0005	0.00
2021/09/16	16.3866	-0.0039	-0.02
2021/09/15	16.3905	0.0101	0.06
2021/09/14	16.3804	0.0065	0.04
2021/09/13	16.3739	0.0025	0.02
2021/09/10	16.3714	0.0188	0.11
2021/09/09	16.3526	0.0097	0.06
2021/09/08	16.3429	0.0016	0.01
2021/09/07	16.3413	-0.0013	-0.01
2021/09/03	16.3426	-0.0013	-0.01
2021/09/02	16.3439	0.0131	0.08
2021/09/01	16.3308	0.0053	0.03
2021/08/31	16.3255	0.0145	0.09
2021/08/30	16.3110	0.0084	0.05
2021/08/27	16.3026	0.0243	0.15
2021/08/26	16.2783	0.0067	0.04
2021/08/25	16.2716	0.0137	0.08
2021/08/24	16.2579	0.0238	0.15
2021/08/23	16.2341	0.0273	0.17
2021/08/20	16.2068	0.0099	0.06
2021/08/19	16.1969	-0.0127	-0.08
2021/08/18	16.2096	-0.0004	0.00
2021/08/17	16.2100	0.0058	0.04
2021/08/16	16.2042	-0.0045	-0.03
2021/08/13	16.2087	0.0173	0.11
2021/08/12	16.1914	0.0035	0.02
2021/08/11	16.1879	-0.0152	-0.09
2021/08/10	16.2031	-0.0101	-0.06
2021/08/09	16.2132	-0.0114	-0.07
2021/08/06	16.2246	0.0056	0.03
2021/08/05	16.2190	0.0057	0.04
2021/08/04	16.2133	-0.0040	-0.02
2021/08/03	16.2173	-0.0227	-0.14
2021/08/02	16.2400	-0.0025	-0.02
2021/07/30	16.2425	-0.0030	-0.02
2021/07/29	16.2455	0.0172	0.11
2021/07/28	16.2283	-0.0038	-0.02
2021/07/27	16.2321	-0.0133	-0.08
2021/07/26	16.2454	-0.0055	-0.03
2021/07/23	16.2509	0.0173	0.11
2021/07/22	16.2336	0.0098	0.06
2021/07/21	16.2238	0.0364	0.22
2021/07/20	16.1874	0.0321	0.20
2021/07/19	16.1553	-0.0757	-0.47
2021/07/16	16.2310	0.0035	0.02
2021/07/15	16.2275	-0.0148	-0.09
2021/07/14	16.2423	0.0018	0.01
2021/07/13	16.2405	-0.0059	-0.04
2021/07/12	16.2464	0.0073	0.04
2021/07/09	16.2391	0.0109	0.07
2021/07/08	16.2282	-0.0206	-0.13
2021/07/07	16.2488	0.0050	0.03
2021/07/06	16.2438	0.0156	0.10
2021/07/02	16.2282	0.0089	0.05
2021/07/01	16.2193	0.0069	0.04
2021/06/30	16.2124	0.0237	0.15
2021/06/29	16.1887	0.0009	0.01
2021/06/28	16.1878	0.0103	0.06
2021/06/25	16.1775	0.0103	0.06
2021/06/24	16.1672	0.0128	0.08
2021/06/23	16.1544	0.0098	0.06
2021/06/22	16.1446	-0.0019	-0.01
2021/06/21	16.1465	0.0114	0.07
2021/06/18	16.1351	-0.0032	-0.02
2021/06/17	16.1383	-0.0190	-0.12
2021/06/16	16.1573	-0.0071	-0.04
2021/06/15	16.1644	-0.0056	-0.03
2021/06/14	16.1700	0.0081	0.05
2021/06/11	16.1619	0.0054	0.03
2021/06/10	16.1565	0.0078	0.05
2021/06/09	16.1487	0.0225	0.14
2021/06/08	16.1262	0.0121	0.08
2021/06/07	16.1141	0.0152	0.09
2021/06/04	16.0989	0.0166	0.10
2021/06/03	16.0823	-0.0079	-0.05
2021/06/02	16.0902	0.0128	0.08
2021/06/01	16.0774	0.0107	0.07
2021/05/31	16.0667	0.0000	0.00
2021/05/28	16.0667	0.0096	0.06
2021/05/27	16.0571	0.0164	0.10
2021/05/26	16.0407	0.0071	0.04
2021/05/25	16.0336	0.0152	0.09
2021/05/24	16.0184	0.0045	0.03
2021/05/21	16.0139	0.0218	0.14
2021/05/20	15.9921	0.0091	0.06
2021/05/19	15.9830	-0.0341	-0.21
2021/05/18	16.0171	-0.0026	-0.02
2021/05/17	16.0197	-0.0049	-0.03
2021/05/14	16.0246	0.0211	0.13
2021/05/13	16.0035	-0.0028	-0.02
2021/05/12	16.0063	-0.0236	-0.15
2021/05/11	16.0299	-0.0416	-0.26
2021/05/10	16.0715	-0.0025	-0.02
2021/05/07	16.0740	0.0245	0.15
2021/05/06	16.0495	-0.0047	-0.03
2021/05/05	16.0542	0.0217	0.14
2021/05/04	16.0325	-0.0113	-0.07
2021/05/03	16.0438	0.0037	0.02
2021/04/30	16.0401	0.0102	0.06
2021/04/29	16.0299	0.0015	0.01
2021/04/28	16.0284	-0.0012	-0.01
2021/04/27	16.0296	0.0021	0.01
2021/04/26	16.0275	0.0090	0.06
2021/04/23	16.0185	0.0172	0.11
2021/04/22	16.0013	0.0098	0.06
2021/04/21	15.9915	0.0042	0.03
2021/04/20	15.9873	-0.0285	-0.18
2021/04/19	16.0158	-0.0204	-0.13
2021/04/16	16.0362	0.0161	0.10
2021/04/15	16.0201	0.0307	0.19
2021/04/14	15.9894	0.0234	0.15
2021/04/13	15.9660	-0.0235	-0.15
2021/04/12	15.9895	-0.0201	-0.13
2021/04/09	16.0096	-0.0033	-0.02
2021/04/08	16.0129	0.0075	0.05
2021/04/07	16.0054	0.0203	0.13
2021/04/06	15.9851	0.0256	0.16
2021/04/05	15.9595	0.0343	0.21
2021/04/01	15.9252	0.0238	0.15
2021/03/31	15.9014	0.0366	0.23
2021/03/30	15.8648	-0.0028	-0.02
2021/03/29	15.8676	0.0021	0.01
2021/03/26	15.8655	0.0136	0.09
2021/03/25	15.8519	-0.0124	-0.08
2021/03/24	15.8643	0.0332	0.21
2021/03/23	15.8311	0.0277	0.17
2021/03/22	15.8034	0.0369	0.23
2021/03/19	15.7665	0.0041	0.03
2021/03/18	15.7624	-0.0308	-0.20
2021/03/17	15.7932	-0.0312	-0.20
2021/03/16	15.8244	0.0023	0.01
2021/03/15	15.8221	-0.0002	0.00
2021/03/12	15.8223	-0.0393	-0.25
2021/03/11	15.8616	0.0617	0.39
2021/03/10	15.7999	-0.0037	-0.02
2021/03/09	15.8036	0.0057	0.04
2021/03/08	15.7979	-0.0350	-0.22
2021/03/05	15.8329	-0.0374	-0.24
2021/03/04	15.8703	-0.0420	-0.26
2021/03/03	15.9123	-0.0117	-0.07
2021/03/02	15.9240	0.0206	0.13
2021/03/01	15.9034	0.0253	0.16
2021/02/26	15.8781	-0.0244	-0.15
2021/02/25	15.9025	-0.0428	-0.27
2021/02/24	15.9453	-0.0021	-0.01
2021/02/23	15.9474	-0.0201	-0.13
2021/02/22	15.9675	-0.0230	-0.14
2021/02/19	15.9905	0.0132	0.08
2021/02/18	15.9773	-0.0168	-0.11
2021/02/17	15.9941	-0.0162	-0.10
2021/02/16	16.0103	-0.0078	-0.05
2021/02/12	16.0181	0.0044	0.03
2021/02/11	16.0137	-0.0028	-0.02
2021/02/10	16.0165	0.0090	0.06
2021/02/09	16.0075	0.0094	0.06
2021/02/08	15.9981	0.0127	0.08
2021/02/05	15.9854	0.0249	0.16
2021/02/04	15.9605	0.0195	0.12
2021/02/03	15.9410	0.0151	0.09
2021/02/02	15.9259	0.0178	0.11
2021/02/01	15.9081	0.0122	0.08
2021/01/29	15.8959	-0.0183	-0.12
2021/01/28	15.9142	0.0165	0.10
2021/01/27	15.8977	-0.0274	-0.17
2021/01/26	15.9251	-0.0003	0.00
2021/01/25	15.9254	0.0027	0.02
2021/01/22	15.9227	-0.0151	-0.09
2021/01/21	15.9378	-0.0021	-0.01
2021/01/20	15.9399	0.0211	0.13
2021/01/19	15.9188	0.0074	0.05
2021/01/15	15.9114	0.0142	0.09
2021/01/14	15.8972	0.0180	0.11
2021/01/13	15.8792	0.0253	0.16
2021/01/12	15.8539	-0.0243	-0.15
2021/01/11	15.8782	-0.0300	-0.19
2021/01/08	15.9082	0.0157	0.10
2021/01/07	15.8925	-0.0002	0.00
2021/01/06	15.8927	0.0141	0.09
2021/01/05	15.8786	-0.0047	-0.03
2021/01/04	15.8833	0.0024	0.02
2020/12/31	15.8809	0.0113	0.07
2020/12/30	15.8696	0.0107	0.07
2020/12/29	15.8589	0.0004	0.00
2020/12/28	15.8585	0.0836	0.53
2020/12/23	15.7749	0.0099	0.06
2020/12/22	15.7650	0.0233	0.15
2020/12/21	15.7417	-0.0605	-0.38
2020/12/18	15.8022	0.0144	0.09
2020/12/17	15.7878	0.0062	0.04
2020/12/16	15.7816	-0.0017	-0.01
2020/12/15	15.7833	0.0047	0.03
2020/12/14	15.7786	0.0148	0.09
2020/12/11	15.7638	-0.0068	-0.04
2020/12/10	15.7706	-0.0127	-0.08
2020/12/09	15.7833	-0.0163	-0.10
2020/12/08	15.7996	0.0021	0.01
2020/12/07	15.7975	0.0022	0.01
2020/12/04	15.7953	0.0333	0.21
2020/12/03	15.7620	0.0310	0.20
2020/12/02	15.7310	0.0128	0.08
2020/12/01	15.7182	0.0384	0.24
2020/11/30	15.6798	0.0201	0.13
2020/11/25	15.6597	-0.0008	-0.01
2020/11/24	15.6605	0.0461	0.29
2020/11/23	15.6144	0.0171	0.11
2020/11/20	15.5973	0.0062	0.04
2020/11/19	15.5911	-0.0134	-0.09
2020/11/18	15.6045	0.0256	0.16
2020/11/17	15.5789	0.0161	0.10
2020/11/16	15.5628	0.0514	0.33
2020/11/13	15.5114	-0.0011	-0.01
2020/11/12	15.5125	-0.0665	-0.43
2020/11/10	15.5790	-0.0480	-0.31
2020/11/09	15.6270	0.1831	1.17
2020/11/06	15.4439	0.0015	0.01
2020/11/05	15.4424	0.0912	0.59
2020/11/04	15.3512	0.1253	0.82
2020/11/03	15.2259	0.0448	0.29
2020/11/02	15.1811	0.0329	0.22
2020/10/30	15.1482	0.0007	0.00
2020/10/29	15.1475	-0.0004	0.00
2020/10/28	15.1479	-0.0967	-0.64
2020/10/27	15.2446	-0.0193	-0.13
2020/10/26	15.2639	-0.0572	-0.37
2020/10/23	15.3211	0.0119	0.08
2020/10/22	15.3092	0.0074	0.05
2020/10/21	15.3018	-0.0016	-0.01
2020/10/20	15.3034	0.0085	0.06
2020/10/19	15.2949	0.0126	0.08
2020/10/16	15.2823	0.0228	0.15
2020/10/15	15.2595	-0.0497	-0.33
2020/10/14	15.3092	-0.0043	-0.03
2020/10/13	15.3135	0.0477	0.31
2020/10/09	15.2658	0.0051	0.03
2020/10/08	15.2607	0.0530	0.35
2020/10/07	15.2077	0.0045	0.03
2020/10/06	15.2032	0.0526	0.35
2020/10/05	15.1506	0.0630	0.42
2020/10/02	15.0876	0.0030	0.02
2020/10/01	15.0846	0.0244	0.16
2020/09/30	15.0602	0.0459	0.30
2020/09/29	15.0143	0.0141	0.09
2020/09/28	15.0002	0.0584	0.39
2020/09/25	14.9418	-0.0018	-0.01
2020/09/24	14.9436	-0.0645	-0.43
2020/09/23	15.0081	-0.0199	-0.13
2020/09/22	15.0280	-0.0227	-0.15
2020/09/21	15.0507	-0.1029	-0.68
2020/09/18	15.1536	-0.0007	0.00
2020/09/17	15.1543	-0.0160	-0.11
2020/09/16	15.1703	0.0045	0.03
2020/09/15	15.1658	0.0129	0.09
2020/09/14	15.1529	0.0014	0.01
2020/09/11	15.1515	-0.0036	-0.02
2020/09/10	15.1551	-0.0002	0.00
2020/09/09	15.1553	0.0284	0.19
2020/09/08	15.1269	-0.0520	-0.34
2020/09/04	15.1789	-0.0429	-0.28
2020/09/03	15.2218	-0.0219	-0.14
2020/09/02	15.2437	0.0236	0.15
2020/09/01	15.2201	0.0164	0.11
2020/08/31	15.2037	0.0063	0.04
2020/08/28	15.1974	0.0167	0.11
2020/08/27	15.1807	0.0060	0.04
2020/08/26	15.1747	0.0106	0.07
2020/08/25	15.1641	0.0395	0.26
2020/08/24	15.1246	0.0367	0.24
2020/08/21	15.0879	0.0070	0.05
2020/08/20	15.0809	-0.0040	-0.03
2020/08/19	15.0849	0.0022	0.01
2020/08/18	15.0827	0.0076	0.05
2020/08/17	15.0751	-0.0059	-0.04
2020/08/14	15.0810	-0.0430	-0.29
2020/08/13	15.1240	-0.0397	-0.26
2020/08/12	15.1637	-0.0294	-0.19
2020/08/11	15.1931	0.0042	0.03
2020/08/10	15.1889	-0.0074	-0.05
2020/08/07	15.1963	-0.0003	0.00
2020/08/06	15.1966	-0.0041	-0.03
2020/08/05	15.2007	0.0474	0.31
2020/08/04	15.1533	0.0038	0.03
2020/08/03	15.1495	0.0331	0.22
2020/07/31	15.1164	0.0218	0.14
2020/07/30	15.0946	0.0299	0.20
2020/07/29	15.0647	0.0553	0.37
2020/07/28	15.0094	0.0016	0.01
2020/07/27	15.0078	0.0089	0.06
2020/07/24	14.9989	0.0132	0.09
2020/07/23	14.9857	0.0108	0.07
2020/07/22	14.9749	0.0361	0.24
2020/07/21	14.9388	0.1083	0.72
2020/07/20	14.8305	0.0499	0.34
2020/07/17	14.7806	0.0313	0.21
2020/07/16	14.7493	0.0216	0.15
2020/07/15	14.7277	0.0868	0.59
2020/07/14	14.6409	-0.0071	-0.05
2020/07/13	14.6480	0.0435	0.30
2020/07/10	14.6045	-0.0040	-0.03
2020/07/09	14.6085	-0.0191	-0.13
2020/07/08	14.6276	-0.0073	-0.05
2020/07/07	14.6349	0.0040	0.03
2020/07/06	14.6309	0.0596	0.41
2020/07/02	14.5713	0.0745	0.51
2020/07/01	14.4968	0.0496	0.34
2020/06/30	14.4472	0.0251	0.17
2020/06/29	14.4221	-0.0550	-0.38
2020/06/26	14.4771	-0.0229	-0.16
2020/06/25	14.5000	-0.0443	-0.31
2020/06/24	14.5443	-0.0745	-0.51
2020/06/23	14.6188	0.0101	0.07
2020/06/22	14.6087	-0.0640	-0.44
2020/06/19	14.6727	0.0513	0.35
2020/06/18	14.6214	-0.0479	-0.33
2020/06/17	14.6693	-0.0226	-0.15
2020/06/16	14.6919	0.1739	1.18
2020/06/15	14.5180	-0.0010	-0.01
2020/06/12	14.5190	0.0463	0.32
2020/06/11	14.4727	-0.1887	-1.30
2020/06/10	14.6614	-0.0318	-0.22
2020/06/09	14.6932	-0.0600	-0.41
2020/06/08	14.7532	0.0264	0.18
2020/06/05	14.7268	0.1325	0.90
2020/06/04	14.5943	0.0197	0.13
2020/06/03	14.5746	0.1034	0.71
2020/06/02	14.4712	0.0995	0.69
2020/06/01	14.3717	0.0367	0.26
2020/05/29	14.3350	-0.0037	-0.03
2020/05/28	14.3387	0.0449	0.31
2020/05/27	14.2938	0.0536	0.37
2020/05/26	14.2402	0.1182	0.83
2020/05/22	14.1220	0.0218	0.15
2020/05/21	14.1002	0.0724	0.51
2020/05/20	14.0278	0.1076	0.77
2020/05/19	13.9202	0.0768	0.55
2020/05/18	13.8434	0.1529	1.10
2020/05/15	13.6905	0.0062	0.05
2020/05/14	13.6843	-0.0614	-0.45
2020/05/13	13.7457	-0.0439	-0.32
2020/05/12	13.7896	0.0623	0.45
2020/05/11	13.7273	-0.0107	-0.08
2020/05/08	13.7380	0.0142	0.10
2020/05/07	13.7238	0.0623	0.45
2020/05/06	13.6615	-0.0080	-0.06
2020/05/05	13.6695	0.0742	0.54
2020/05/04	13.5953	-0.0270	-0.20
2020/05/01	13.6223	-0.0384	-0.28
2020/04/30	13.6607	0.0279	0.20
2020/04/29	13.6328	0.0606	0.44
2020/04/28	13.5722	0.0542	0.40
2020/04/27	13.5180	-0.0259	-0.19
2020/04/24	13.5439	-0.0523	-0.39
2020/04/23	13.5962	-0.0090	-0.07
2020/04/22	13.6052	0.0240	0.18
2020/04/21	13.5812	-0.1711	-1.26
2020/04/20	13.7523	-0.0850	-0.62
2020/04/17	13.8373	0.0559	0.40
2020/04/16	13.7814	0.0056	0.04
2020/04/15	13.7758	-0.0474	-0.34
2020/04/14	13.8232	0.1036	0.75
2020/04/13	13.7196	0.8555	6.24
2020/04/10	12.8641	-0.7215	-5.61
2020/04/09	13.5856	0.4487	3.30
2020/04/08	13.1369	0.0380	0.29
2020/04/07	13.0989	0.1822	1.39
2020/04/06	12.9167	0.0526	0.41
2020/04/03	12.8641	-0.0943	-0.73
2020/04/02	12.9584	-0.0055	-0.04
2020/04/01	12.9639	-0.1910	-1.47
2020/03/31	13.1549	0.0920	0.70
2020/03/30	13.0629	0.0772	0.59
2020/03/27	12.9857	0.1640	1.26
2020/03/26	12.8217	0.4497	3.51
2020/03/25	12.3720	0.2448	1.98
2020/03/24	12.1272	0.1513	1.25
2020/03/23	11.9759	-0.2975	-2.48
2020/03/20	12.2734	-0.0470	-0.38
2020/03/19	12.3204	-0.3177	-2.58
2020/03/18	12.6381	-0.4429	-3.50
2020/03/17	13.0810	-0.1216	-0.93
2020/03/16	13.2026	-0.5004	-3.79
2020/03/13	13.7030	0.0592	0.43
2020/03/12	13.6438	-0.4034	-2.96
2020/03/11	14.0472	-0.1621	-1.15
2020/03/10	14.2093	0.0946	0.67
2020/03/09	14.1147	-0.5978	-4.24
2020/03/06	14.7125	-0.1762	-1.20
2020/03/05	14.8887	-0.1056	-0.71
2020/03/04	14.9943	0.0767	0.51
2020/03/03	14.9176	0.0854	0.57
2020/03/02	14.8322	0.0685	0.46
2020/02/28	14.7637	-0.0906	-0.61
2020/02/27	14.8543	-0.1378	-0.93
2020/02/26	14.9921	-0.0286	-0.19
2020/02/25	15.0207	-0.0199	-0.13
2020/02/24	15.0406	-0.1051	-0.70
2020/02/21	15.1457	0.0200	0.13
2020/02/20	15.1257	-0.0241	-0.16
2020/02/19	15.1498	0.0098	0.06
2020/02/18	15.1400	0.1161	0.77
2020/02/17	15.0239	-0.1306	-0.87
2020/02/14	15.1545	0.0004	0.00
2020/02/13	15.1541	0.0019	0.01
2020/02/12	15.1522	0.0181	0.12
2020/02/11	15.1341	0.0432	0.29
2020/02/10	15.0909	-0.0085	-0.06
2020/02/07	15.0994	0.0053	0.04
2020/02/06	15.0941	0.0136	0.09
2020/02/05	15.0805	0.0338	0.22
2020/02/04	15.0467	0.0228	0.15
2020/02/03	15.0239	0.0029	0.02
2020/01/31	15.0210	0.0087	0.06
2020/01/30	15.0123	-0.0308	-0.21
2020/01/29	15.0431	0.0235	0.16
2020/01/28	15.0196	0.0586	0.39
2020/01/27	14.9610	-0.0925	-0.62
2020/01/24	15.0535	-0.0123	-0.08
2020/01/23	15.0658	-0.0294	-0.20
2020/01/22	15.0952	-0.0054	-0.04
2020/01/21	15.1006	-0.0151	-0.10
2020/01/17	15.1157	0.0045	0.03
2020/01/16	15.1112	0.0104	0.07
2020/01/15	15.1008	0.0094	0.06
2020/01/14	15.0914	0.0071	0.05
2020/01/13	15.0843	0.0016	0.01
2020/01/10	15.0827	0.0176	0.12
2020/01/09	15.0651	0.0094	0.06
2020/01/08	15.0557	-0.0001	0.00
2020/01/07	15.0558	-0.0020	-0.01
2020/01/06	15.0578	0.0048	0.03
2020/01/03	15.0530	0.0140	0.09
2020/01/02	15.0390	0.0304	0.20
2020/01/01	15.0086	-0.0192	-0.13
2019/12/31	15.0278	-0.0038	-0.03
2019/12/30	15.0316	-0.0008	-0.01
2019/12/27	15.0324	0.0229	0.15
2019/12/26	15.0095	0.0009	0.01
2019/12/25	15.0086	0.0265	0.18
2019/12/24	14.9821	-0.0322	-0.21
2019/12/23	15.0143	-0.0024	-0.02
2019/12/20	15.0167	0.0072	0.05
2019/12/19	15.0095	0.0009	0.01
2019/12/18	15.0086	0.0265	0.18
2019/12/17	14.9821	0.0237	0.16
2019/12/16	14.9584	0.0137	0.09
2019/12/13	14.9447	0.0439	0.29
2019/12/12	14.9008	0.0269	0.18
2019/12/11	14.8739	0.0202	0.14
2019/12/10	14.8537	0.0138	0.09
2019/12/09	14.8399	0.0100	0.07
2019/12/06	14.8299	0.0256	0.17
2019/12/05	14.8043	0.0109	0.07
2019/12/04	14.7934	0.0309	0.21
2019/12/03	14.7625	-0.0013	-0.01
2019/12/02	14.7638	-0.0254	-0.17
2019/11/29	14.7892	0.0882	0.60
2019/11/28	14.7010	-0.0834	-0.57
2019/11/27	14.7844	0.0178	0.12
2019/11/26	14.7666	0.0224	0.15
2019/11/25	14.7442	0.0319	0.22
2019/11/22	14.7123	0.0113	0.08
2019/11/21	14.7010	-0.0115	-0.08
2019/11/20	14.7125	-0.0176	-0.12
2019/11/19	14.7301	-0.0202	-0.14
2019/11/18	14.7503	-0.0050	-0.03
2019/11/15	14.7553	0.0007	0.00
2019/11/14	14.7546	-0.0073	-0.05
2019/11/13	14.7619	-0.0056	-0.04
2019/11/12	14.7675	-0.0242	-0.16
2019/11/11	14.7917	0.0210	0.14
2019/11/08	14.7707	-0.0049	-0.03
2019/11/07	14.7756	-0.0046	-0.03
2019/11/06	14.7802	-0.0055	-0.04
2019/11/05	14.7857	-0.0060	-0.04
2019/11/04	14.7917	0.0274	0.19
2019/11/01	14.7643	0.0195	0.13
2019/10/31	14.7448	-0.0389	-0.26
2019/10/30	14.7837	-0.0187	-0.13
2019/10/29	14.8024	-0.0011	-0.01
2019/10/28	14.8035	-0.0018	-0.01
2019/10/25	14.8053	0.0147	0.10
2019/10/24	14.7906	0.0053	0.04
2019/10/23	14.7853	-0.0041	-0.03
2019/10/22	14.7894	-0.0024	-0.02
2019/10/21	14.7918	0.0063	0.04
2019/10/18	14.7855	0.0107	0.07
2019/10/17	14.7748	0.0150	0.10
2019/10/16	14.7598	0.0157	0.11
2019/10/15	14.7441	0.0554	0.38
2019/10/14	14.6887	-0.0313	-0.21
2019/10/11	14.7200	0.0273	0.19
2019/10/10	14.6927	0.0057	0.04
2019/10/09	14.6870	0.0183	0.12
2019/10/08	14.6687	-0.0200	-0.14
2019/10/07	14.6887	0.0110	0.07
2019/10/04	14.6777	0.0212	0.14
2019/10/03	14.6565	-0.0101	-0.07
2019/10/02	14.6666	-0.0476	-0.32
2019/10/01	14.7142	-0.0019	-0.01
2019/09/30	14.7161	-0.0199	-0.14
2019/09/27	14.7360	-0.0050	-0.03
2019/09/26	14.7410	-0.0069	-0.05
2019/09/25	14.7479	-0.0266	-0.18
2019/09/24	14.7745	-0.0033	-0.02
2019/09/23	14.7778	-0.0067	-0.05
2019/09/20	14.7845	0.0104	0.07
2019/09/19	14.7741	-0.0093	-0.06
2019/09/18	14.7834	-0.0437	-0.30
2019/09/17	14.8271	-0.0068	-0.05
2019/09/16	14.8339	0.0461	0.31
2019/09/13	14.7878	-0.0079	-0.05
2019/09/12	14.7957	0.0052	0.04
2019/09/11	14.7905	-0.0008	-0.01
2019/09/10	14.7913	0.0072	0.05
2019/09/09	14.7841	0.0174	0.12
2019/09/06	14.7667	0.0098	0.07
2019/09/05	14.7569	0.0089	0.06
2019/09/04	14.7480	0.0176	0.12
2019/09/03	14.7304	0.0349	0.24
2019/09/02	14.6955	-0.0563	-0.38
2019/08/30	14.7518	0.0118	0.08
2019/08/29	14.7400	0.0167	0.11
2019/08/28	14.7233	0.0145	0.10
2019/08/27	14.7088	0.0133	0.09
2019/08/26	14.6955	-0.0029	-0.02
2019/08/23	14.6984	-0.0059	-0.04
2019/08/22	14.7043	0.0217	0.15
2019/08/21	14.6826	0.0491	0.33
2019/08/20	14.6335	0.0156	0.11
2019/08/19	14.6179	0.0275	0.19
2019/08/16	14.5904	0.0310	0.21
2019/08/15	14.5594	-0.0075	-0.05
2019/08/14	14.5669	-0.0687	-0.47
2019/08/13	14.6356	0.0299	0.20
2019/08/12	14.6057	-0.0066	-0.05
2019/08/09	14.6123	0.0036	0.02
2019/08/08	14.6087	0.0725	0.50
2019/08/07	14.5362	-0.0378	-0.26
2019/08/06	14.5740	0.0272	0.19
2019/08/05	14.5468	-0.0924	-0.64
2019/08/02	14.6392	-0.0355	-0.24
2019/08/01	14.6747	-0.0260	-0.18
2019/07/31	14.7007	0.0346	0.24
2019/07/30	14.6661	-0.0327	-0.22
2019/07/29	14.6988	0.0011	0.01
2019/07/26	14.6977	0.0078	0.05
2019/07/25	14.6899	0.0082	0.06
2019/07/24	14.6817	0.0189	0.13
2019/07/23	14.6628	0.0207	0.14
2019/07/22	14.6421	0.0034	0.02
2019/07/19	14.6387	0.0114	0.08
2019/07/18	14.6273	-0.0380	-0.26
2019/07/17	14.6653	-0.0195	-0.13
2019/07/16	14.6848	-0.0076	-0.05
2019/07/15	14.6924	0.0012	0.01
2019/07/12	14.6912	0.0035	0.02
2019/07/11	14.6877	-0.0103	-0.07
2019/07/10	14.6980	0.0341	0.23
2019/07/09	14.6639	-0.0187	-0.13
2019/07/08	14.6826	-0.0019	-0.01
2019/07/05	14.6845	0.0200	0.14
2019/07/04	14.6645	-0.0331	-0.23
2019/07/03	14.6976	0.0105	0.07
2019/07/02	14.6871	-0.0183	-0.12
2019/07/01	14.7054	0.0209	0.14
2019/06/28	14.6845	0.0200	0.14
2019/06/27	14.6645	0.0094	0.06
2019/06/26	14.6551	0.0005	0.00
2019/06/25	14.6546	-0.0230	-0.16
2019/06/24	14.6776	0.0082	0.06
2019/06/21	14.6694	0.0045	0.03
2019/06/20	14.6649	0.0642	0.44
2019/06/19	14.6007	0.0222	0.15
2019/06/18	14.5785	0.0464	0.32
2019/06/17	14.5321	-0.0033	-0.02
2019/06/14	14.5354	0.0022	0.02
2019/06/13	14.5332	-0.0131	-0.09
2019/06/12	14.5463	-0.0185	-0.13
2019/06/11	14.5648	0.0124	0.09
2019/06/10	14.5524	0.0343	0.24
2019/06/07	14.5181	0.0493	0.34
2019/06/06	14.4688	0.0188	0.13
2019/06/05	14.4500	0.0116	0.08
2019/06/04	14.4384	0.0457	0.32
2019/06/03	14.3927	0.0098	0.07
2019/05/31	14.3829	-0.0508	-0.35
2019/05/30	14.4337	0.0152	0.11
2019/05/29	14.4185	-0.0454	-0.31
2019/05/28	14.4639	-0.0479	-0.33
2019/05/27	14.5118	0.0436	0.30
2019/05/24	14.4682	0.0153	0.11
2019/05/23	14.4529	-0.0475	-0.33
2019/05/22	14.5004	-0.0206	-0.14
2019/05/21	14.5210	0.0187	0.13
2019/05/20	14.5023	-0.0095	-0.07
2019/05/17	14.5118	-0.0032	-0.02
2019/05/16	14.5150	0.0311	0.21
2019/05/15	14.4839	-0.0102	-0.07
2019/05/14	14.4941	0.0260	0.18
2019/05/13	14.4681	-0.0451	-0.31
2019/05/10	14.5132	-0.0248	-0.17
2019/05/09	14.5380	-0.0294	-0.20
2019/05/08	14.5674	0.0080	0.05
2019/05/07	14.5594	-0.0162	-0.11
2019/05/06	14.5756	-0.0187	-0.13
2019/05/03	14.5943	0.0260	0.18
2019/05/02	14.5683	-0.0353	-0.24
2019/05/01	14.6036	0.0038	0.03
2019/04/30	14.5998	0.0028	0.02
2019/04/29	14.5970	0.0096	0.07
2019/04/26	14.5874	-0.0004	0.00
2019/04/25	14.5878	-0.0118	-0.08
2019/04/24	14.5996	0.0041	0.03
2019/04/23	14.5955	0.0176	0.12
2019/04/22	14.5779	-0.0214	-0.15
2019/04/19	14.5993	0.0339	0.23
2019/04/18	14.5654	-0.0231	-0.16
2019/04/17	14.5885	-0.0079	-0.05
2019/04/16	14.5964	0.0118	0.08
2019/04/15	14.5846	-0.0147	-0.10
2019/04/12	14.5993	0.0339	0.23
2019/04/11	14.5654	0.0250	0.17
2019/04/10	14.5404	0.0096	0.07
2019/04/09	14.5308	0.0037	0.03
2019/04/08	14.5271	0.0104	0.07
2019/04/05	14.5167	0.0251	0.17
2019/04/04	14.4916	0.0019	0.01
2019/04/03	14.4897	0.0163	0.11
2019/04/02	14.4734	0.0057	0.04
2019/04/01	14.4677	0.0264	0.18
2019/03/29	14.4413	0.0271	0.19
2019/03/28	14.4142	0.0030	0.02
2019/03/27	14.4112	0.0023	0.02
2019/03/26	14.4089	0.0264	0.18
2019/03/25	14.3825	-0.0210	-0.15
2019/03/22	14.4035	-0.0127	-0.09
2019/03/21	14.4162	0.0188	0.13
2019/03/20	14.3974	0.0135	0.09
2019/03/19	14.3839	0.0201	0.14
2019/03/18	14.3638	0.0040	0.03
2019/03/15	14.3598	0.0161	0.11
2019/03/14	14.3437	0.0115	0.08
2019/03/13	14.3322	0.0231	0.16
2019/03/12	14.3091	0.0333	0.23
2019/03/11	14.2758	0.0523	0.37
2019/03/08	14.2235	-0.0359	-0.25
2019/03/07	14.2594	-0.0213	-0.15
2019/03/06	14.2807	-0.0194	-0.14
2019/03/05	14.3001	-0.0087	-0.06
2019/03/04	14.3088	-0.0123	-0.09
2019/03/01	14.3211	0.0093	0.06
2019/02/28	14.3118	0.0022	0.02
2019/02/27	14.3096	0.0144	0.10
2019/02/26	14.2952	0.0068	0.05
2019/02/25	14.2884	0.0111	0.08
2019/02/22	14.2773	0.0242	0.17
2019/02/21	14.2531	-0.0020	-0.01
2019/02/20	14.2551	0.0184	0.13
2019/02/19	14.2367	0.0921	0.65
2019/02/18	14.1446	-0.0734	-0.52
2019/02/15	14.2180	0.0323	0.23
2019/02/14	14.1857	-0.0049	-0.03
2019/02/13	14.1906	0.0019	0.01
2019/02/12	14.1887	0.0441	0.31
2019/02/11	14.1446	-0.0038	-0.03
2019/02/08	14.1484	-0.0059	-0.04
2019/02/07	14.1543	-0.0474	-0.33
2019/02/06	14.2017	0.0225	0.16
2019/02/05	14.1792	0.0472	0.33
2019/02/04	14.1320	0.0126	0.09
2019/02/01	14.1194	0.0140	0.10
2019/01/31	14.1054	0.0564	0.40
2019/01/30	14.0490	0.0337	0.24
2019/01/29	14.0153	0.0240	0.17
2019/01/28	13.9913	-0.0282	-0.20
2019/01/25	14.0195	0.0393	0.28
2019/01/24	13.9802	-0.0106	-0.08
2019/01/23	13.9908	0.0052	0.04
2019/01/22	13.9856	-0.0400	-0.29
2019/01/18	14.0256	0.0551	0.39
2019/01/17	13.9705	-0.0011	-0.01
2019/01/16	13.9716	0.0417	0.30
2019/01/15	13.9299	0.0189	0.14
2019/01/14	13.9110	-0.0297	-0.21
2019/01/11	13.9407	0.0143	0.10
2019/01/10	13.9264	-0.0145	-0.10
2019/01/09	13.9409	0.0807	0.58
2019/01/08	13.8602	0.0668	0.48
2019/01/07	13.7934	0.1090	0.79
2019/01/04	13.6844	0.1530	1.12
2019/01/03	13.5314	0.0161	0.12
2019/01/02	13.5153	0.0038	0.03
2018/12/31	13.5115	0.0166	0.12
2018/12/28	13.4949	0.0484	0.36
2018/12/27	13.4465	0.0191	0.14
2018/12/26	13.4274	-0.0617	-0.46
2018/12/21	13.4891	-0.0468	-0.35
2018/12/20	13.5359	-0.1539	-1.14
2018/12/19	13.6898	-0.0417	-0.30
2018/12/18	13.7315	-0.0670	-0.49
2018/12/17	13.7985	-0.0396	-0.29
2018/12/14	13.8381	-0.0135	-0.10
2018/12/13	13.8516	-0.0096	-0.07
2018/12/12	13.8612	0.0366	0.26
2018/12/11	13.8246	0.0221	0.16
2018/12/10	13.8025	-0.0415	-0.30
2018/12/07	13.8440	0.0394	0.28
2018/12/06	13.8046	-0.0395	-0.29
2018/12/05	13.8441	-0.0571	-0.41
2018/12/04	13.9012	-0.0204	-0.15
2018/12/03	13.9216	0.0564	0.41
2018/11/30	13.8652	0.0032	0.02
2018/11/29	13.8620	0.0179	0.13
2018/11/28	13.8441	0.0412	0.30
2018/11/27	13.8029	-0.0184	-0.13
2018/11/26	13.8213	-0.0142	-0.10
2018/11/21	13.8355	0.0402	0.29
2018/11/20	13.7953	-0.0453	-0.33
2018/11/19	13.8406	-0.0214	-0.15
2018/11/16	13.8620	-0.0182	-0.13
2018/11/15	13.8802	-0.0637	-0.46
2018/11/14	13.9439	-0.0344	-0.25
2018/11/13	13.9783	-0.0707	-0.51
2018/11/09	14.0490	-0.0572	-0.41
2018/11/08	14.1062	0.0032	0.02
2018/11/07	14.1030	0.0334	0.24
2018/11/06	14.0696	0.0101	0.07
2018/11/05	14.0595	0.0030	0.02
2018/11/02	14.0565	0.0167	0.12
2018/11/01	14.0398	0.0076	0.05
2018/10/31	14.0322	0.0268	0.19
2018/10/30	14.0054	-0.0237	-0.17
2018/10/29	14.0291	0.0033	0.02
2018/10/26	14.0258	-0.0268	-0.19
2018/10/25	14.0526	-0.0272	-0.19
2018/10/24	14.0798	0.0137	0.10
2018/10/23	14.0661	-0.0527	-0.37
2018/10/22	14.1188	-0.0022	-0.02
2018/10/19	14.1210	-0.0212	-0.15
2018/10/18	14.1422	-0.0267	-0.19
2018/10/17	14.1689	-0.0039	-0.03
2018/10/16	14.1728	0.0223	0.16
2018/10/15	14.1505	0.0058	0.04
2018/10/12	14.1447	0.0247	0.17
2018/10/11	14.1200	0.0049	0.03
2018/10/10	14.1151	-0.0623	-0.44
2018/10/09	14.1774	-0.1037	-0.73
2018/10/08	14.2811	0.0859	0.60
2018/10/05	14.1952	-0.0226	-0.16
2018/10/04	14.2178	-0.0598	-0.42
2018/10/03	14.2776	-0.0028	-0.02
2018/10/02	14.2804	-0.0007	0.00
2018/10/01	14.2811	0.0350	0.25
2018/09/28	14.2461	0.0072	0.05
2018/09/27	14.2389	0.0045	0.03
2018/09/26	14.2344	0.0035	0.02
2018/09/25	14.2309	0.0042	0.03
2018/09/24	14.2267	-0.0003	0.00
2018/09/21	14.2270	0.0026	0.02
2018/09/20	14.2244	0.0012	0.01
2018/09/19	14.2232	-0.0014	-0.01
2018/09/18	14.2246	0.0167	0.12
2018/09/17	14.2079	-0.0015	-0.01
2018/09/14	14.2094	0.0111	0.08
2018/09/13	14.1983	0.0212	0.15
2018/09/12	14.1771	0.0168	0.12
2018/09/11	14.1603	0.0000	0.00
2018/09/10	14.1603	0.0162	0.11
2018/09/07	14.1441	-0.0086	-0.06
2018/09/06	14.1527	-0.0044	-0.03
2018/09/05	14.1571	-0.0119	-0.08
2018/09/04	14.1690	0.0264	0.19
2018/09/03	14.1426	-0.0288	-0.20
2018/08/31	14.1714	-0.0019	-0.01
2018/08/30	14.1733	-0.0016	-0.01
2018/08/29	14.1749	-0.0058	-0.04
2018/08/28	14.1807	0.0032	0.02
2018/08/27	14.1775	0.0097	0.07
2018/08/24	14.1678	0.0089	0.06
2018/08/23	14.1589	-0.0047	-0.03
2018/08/22	14.1636	0.0131	0.09
2018/08/21	14.1505	0.0079	0.06
2018/08/20	14.1426	0.0122	0.09
2018/08/17	14.1304	0.0090	0.06
2018/08/16	14.1214	0.0194	0.14
2018/08/15	14.1020	-0.0199	-0.14
2018/08/14	14.1219	0.0063	0.04
2018/08/13	14.1156	-0.0152	-0.11
2018/08/10	14.1308	-0.0183	-0.13
2018/08/09	14.1491	0.0462	0.33
2018/08/08	14.1029	-0.0367	-0.26
2018/08/07	14.1396	0.0187	0.13
2018/08/06	14.1209	0.0088	0.06
2018/08/03	14.1121	0.0152	0.11
2018/08/02	14.0969	0.0050	0.04
2018/08/01	14.0919	0.0028	0.02
2018/07/31	14.0891	0.0167	0.12
2018/07/30	14.0724	-0.0070	-0.05
2018/07/27	14.0794	0.0155	0.11
2018/07/26	14.0639	0.0106	0.08
2018/07/25	14.0533	0.0031	0.02
2018/07/24	14.0502	0.0058	0.04
2018/07/23	14.0444	-0.0013	-0.01
2018/07/20	14.0457	0.0134	0.10
2018/07/19	14.0323	0.0003	0.00
2018/07/18	14.0320	-0.0020	-0.01
2018/07/17	14.0340	0.0006	0.00
2018/07/16	14.0334	-0.0039	-0.03
2018/07/13	14.0373	0.0116	0.08
2018/07/12	14.0257	0.0224	0.16
2018/07/11	14.0033	-0.0192	-0.14
2018/07/10	14.0225	0.0281	0.20
2018/07/09	13.9944	0.0231	0.17
2018/07/06	13.9713	0.0141	0.10
2018/07/05	13.9572	-0.0325	-0.23
2018/07/04	13.9897	0.0402	0.29
2018/07/03	13.9495	0.0190	0.14
2018/07/02	13.9305	-0.0340	-0.24
2018/06/29	13.9645	0.0171	0.12
2018/06/28	13.9474	-0.0423	-0.30
2018/06/27	13.9897	0.0008	0.01
2018/06/26	13.9889	-0.0091	-0.07
2018/06/25	13.9980	-0.0126	-0.09
2018/06/22	14.0106	0.0078	0.06
2018/06/21	14.0028	-0.0045	-0.03
2018/06/20	14.0073	0.0189	0.13
2018/06/19	13.9884	-0.0182	-0.13
2018/06/18	14.0066	0.0002	0.00
2018/06/15	14.0064	0.0060	0.04
2018/06/14	14.0004	0.0131	0.09
2018/06/13	13.9873	0.0035	0.03
2018/06/12	13.9838	0.0110	0.08
2018/06/11	13.9728	0.0034	0.02
2018/06/08	13.9694	0.0030	0.02
2018/06/07	13.9664	0.0183	0.13
2018/06/06	13.9481	0.0077	0.06
2018/06/05	13.9404	0.0144	0.10
2018/06/04	13.9260	0.0014	0.01
2018/06/01	13.9246	0.0121	0.09
2018/05/31	13.9125	0.0077	0.06
2018/05/30	13.9048	0.0123	0.09
2018/05/29	13.8925	0.0160	0.12
2018/05/28	13.8765	0.0155	0.11
2018/05/25	13.8610	-0.0583	-0.42
2018/05/24	13.9193	0.0061	0.04
2018/05/23	13.9132	-0.0006	0.00
2018/05/22	13.9138	0.0085	0.06
2018/05/21	13.9053	0.0072	0.05
2018/05/18	13.8981	-0.0010	-0.01
2018/05/17	13.8991	-0.0031	-0.02
2018/05/16	13.9022	-0.0035	-0.03
2018/05/15	13.9057	-0.0144	-0.10
2018/05/14	13.9201	0.0262	0.19
2018/05/11	13.8939	-0.0020	-0.01
2018/05/10	13.8959	0.0179	0.13
2018/05/09	13.8780	0.0078	0.06
2018/05/08	13.8702	-0.0063	-0.05
2018/05/07	13.8765	0.0155	0.11
2018/05/04	13.8610	0.0151	0.11
2018/05/03	13.8459	-0.0111	-0.08
2018/05/02	13.8570	0.0154	0.11
2018/05/01	13.8416	-0.0218	-0.16
2018/04/30	13.8634	0.0002	0.00
2018/04/27	13.8632	0.0114	0.08
2018/04/26	13.8518	0.0275	0.20
2018/04/25	13.8243	-0.0329	-0.24
2018/04/24	13.8572	-0.0083	-0.06
2018/04/23	13.8655	-0.0284	-0.20
2018/04/20	13.8939	-0.0108	-0.08
2018/04/19	13.9047	-0.0394	-0.28
2018/04/18	13.9441	0.0044	0.03
2018/04/17	13.9397	0.0122	0.09
2018/04/16	13.9275	0.0140	0.10
2018/04/13	13.9135	0.0362	0.26
2018/04/12	13.8773	0.0189	0.14
2018/04/11	13.8584	0.0117	0.08
2018/04/10	13.8467	0.0405	0.29
2018/04/09	13.8062	0.0012	0.01
2018/04/06	13.8050	0.0120	0.09
2018/04/05	13.7930	0.0495	0.36
2018/04/04	13.7435	0.0008	0.01
2018/04/03	13.7427	0.0007	0.01
2018/04/02	13.7420	0.0090	0.07
2018/03/23	13.7330	-0.0128	-0.09
2018/03/22	13.7458	-0.0179	-0.13
2018/03/21	13.7637	0.0052	0.04
2018/03/20	13.7585	-0.0077	-0.06
2018/03/19	13.7662	-0.0134	-0.10
2018/03/16	13.7796	-0.0025	-0.02
2018/03/15	13.7821	-0.0061	-0.04
2018/03/14	13.7882	-0.0239	-0.17
2018/03/13	13.8121	-0.0048	-0.03
2018/03/12	13.8169	-0.0046	-0.03
2018/03/09	13.8215	0.0130	0.09
2018/03/08	13.8085	-0.0058	-0.04
2018/03/07	13.8143	-0.0166	-0.12
2018/03/06	13.8309	0.0257	0.19
2018/03/05	13.8052	0.0213	0.15
2018/03/02	13.7839	-0.0360	-0.26
2018/03/01	13.8199	-0.0293	-0.21
2018/02/28	13.8492	0.0165	0.12
2018/02/27	13.8327	-0.0008	-0.01
2018/02/26	13.8335	0.0292	0.21
2018/02/23	13.8043	-0.0086	-0.06
2018/02/22	13.8129	-0.0158	-0.11
2018/02/21	13.8287	-0.0093	-0.07
2018/02/20	13.8380	0.0066	0.05
2018/02/16	13.8314	0.0408	0.29
2018/02/15	13.7906	0.0337	0.24
2018/02/14	13.7569	0.0016	0.01
2018/02/13	13.7553	-0.0257	-0.19
2018/02/12	13.7810	0.0352	0.26
2018/02/09	13.7458	-0.0798	-0.58
2018/02/08	13.8256	-0.0577	-0.42
2018/02/07	13.8833	0.0416	0.30
2018/02/06	13.8417	-0.0389	-0.28
2018/02/05	13.8806	-0.0324	-0.23
2018/02/02	13.9130	-0.0480	-0.35
2018/02/01	13.9610	-0.0137	-0.10
2018/01/31	13.9747	0.0085	0.06
2018/01/30	13.9662	-0.0417	-0.30
2018/01/29	14.0079	-0.0238	-0.17
2018/01/26	14.0317	0.0029	0.02
2018/01/25	14.0288	0.0019	0.01
2018/01/24	14.0269	0.0080	0.06
2018/01/23	14.0189	0.0147	0.10
2018/01/22	14.0042	0.0008	0.01
2018/01/19	14.0034	-0.0089	-0.06
2018/01/18	14.0123	-0.0156	-0.11
2018/01/17	14.0279	-0.0044	-0.03
2018/01/16	14.0323	-0.0096	-0.07
2018/01/15	14.0419	0.0095	0.07
2018/01/12	14.0324	0.0042	0.03
2018/01/11	14.0282	0.0119	0.08
2018/01/10	14.0163	-0.0288	-0.21
2018/01/09	14.0451	0.0032	0.02
2018/01/08	14.0419	0.0035	0.02
2018/01/05	14.0384	0.0010	0.01
2018/01/04	14.0374	0.0624	0.44
2018/01/03	13.9750	0.0306	0.22
2018/01/02	13.9444	0.0140	0.10
2017/12/29	13.9304	0.0104	0.07
2017/12/28	13.9200	0.0063	0.05
2017/12/27	13.9137	0.0145	0.10
2017/12/26	13.8992	0.0103	0.07
2017/12/22	13.8889	0.0000	0.00
2017/12/21	13.8889	0.0000	0.00
2017/12/20	13.8889	-0.0055	-0.04
2017/12/19	13.8944	0.0041	0.03
2017/12/18	13.8903	0.0015	0.01
2017/12/15	13.8888	0.0012	0.01
2017/12/14	13.8876	-0.0112	-0.08
2017/12/13	13.8988	0.0024	0.02
2017/12/12	13.8964	0.0113	0.08
2017/12/11	13.8851	0.0067	0.05
2017/12/08	13.8784	0.0029	0.02
2017/12/07	13.8755	-0.0105	-0.08
2017/12/06	13.8860	-0.0044	-0.03
2017/12/05	13.8904	0.0067	0.05
2017/12/04	13.8837	0.0084	0.06
2017/12/01	13.8753	0.0128	0.09
2017/11/30	13.8625	-0.0028	-0.02
2017/11/29	13.8653	0.0074	0.05
2017/11/28	13.8579	-0.0148	-0.11
2017/11/27	13.8727	0.0137	0.10
2017/11/24	13.8590	0.0000	0.00
2017/11/23	13.8590	0.0000	0.00
2017/11/22	13.8590	0.0160	0.12
2017/11/21	13.8430	0.0070	0.05
2017/11/20	13.8360	0.0078	0.06
2017/11/17	13.8282	0.0175	0.13
2017/11/16	13.8107	0.0622	0.45
2017/11/15	13.7485	-0.0392	-0.29
2017/11/14	13.7877	-0.0288	-0.21
2017/11/13	13.8165	-0.0112	-0.08
2017/11/10	13.8277	0.0006	0.00
2017/11/09	13.8271	-0.0378	-0.27
2017/11/08	13.8649	-0.0392	-0.28
2017/11/07	13.9041	-0.0080	-0.06
2017/11/06	13.9121	0.0071	0.05
2017/11/03	13.9050	0.0100	0.07
2017/11/02	13.8950	-0.0038	-0.03
2017/11/01	13.8988	0.0129	0.09
2017/10/31	13.8859	0.0021	0.02
2017/10/30	13.8838	0.0111	0.08
2017/10/27	13.8727	0.0022	0.02
2017/10/26	13.8705	-0.0026	-0.02
2017/10/25	13.8731	-0.0250	-0.18
2017/10/24	13.8981	0.0024	0.02
2017/10/23	13.8957	0.0193	0.14
2017/10/20	13.8764	-0.0015	-0.01
2017/10/19	13.8779	-0.0006	0.00
2017/10/18	13.8785	0.0100	0.07
2017/10/17	13.8685	0.0123	0.09
2017/10/16	13.8562	0.0036	0.03
2017/10/13	13.8526	0.0088	0.06
2017/10/12	13.8438	-0.0069	-0.05
2017/10/11	13.8507	0.0031	0.02
2017/10/10	13.8476	0.0159	0.11
2017/10/09	13.8317	0.0000	0.00
2017/10/06	13.8317	-0.0029	-0.02
2017/10/05	13.8346	0.0027	0.02
2017/10/04	13.8319	0.0106	0.08
2017/10/03	13.8213	0.0039	0.03
2017/10/02	13.8174	0.0002	0.00
2017/09/29	13.8172	0.0054	0.04
2017/09/28	13.8118	0.0082	0.06
2017/09/27	13.8036	0.0081	0.06
2017/09/26	13.7955	0.0057	0.04
2017/09/25	13.7898	0.0072	0.05
2017/09/22	13.7826	0.0131	0.10
2017/09/21	13.7695	0.0004	0.00
2017/09/20	13.7691	0.0120	0.09
2017/09/19	13.7571	0.0160	0.12
2017/09/18	13.7411	0.0061	0.04
2017/09/15	13.7350	0.0102	0.07
2017/09/14	13.7248	0.0184	0.13
2017/09/13	13.7064	0.0022	0.02
2017/09/12	13.7042	0.0058	0.04
2017/09/11	13.6984	-0.0006	0.00
2017/09/08	13.6990	0.0016	0.01
2017/09/07	13.6974	0.0085	0.06
2017/09/06	13.6889	0.0093	0.07
2017/09/05	13.6796	0.0084	0.06
2017/09/04	13.6712	0.0000	0.00
2017/09/01	13.6712	0.0082	0.06
2017/08/31	13.6630	0.0185	0.14
2017/08/30	13.6445	0.0087	0.06
2017/08/29	13.6358	-0.0024	-0.02
2017/08/28	13.6382	0.0054	0.04
2017/08/25	13.6328	0.0104	0.08
2017/08/24	13.6224	0.0092	0.07
2017/08/23	13.6132	0.0025	0.02
2017/08/22	13.6107	-0.0025	-0.02
2017/08/21	13.6132	0.0009	0.01
2017/08/11	13.6123	-0.0034	-0.02
2017/08/10	13.6157	-0.0279	-0.20
2017/08/09	13.6436	-0.0425	-0.31
2017/08/08	13.6861	-0.0050	-0.04
2017/08/07	13.6911	-0.0073	-0.05
2017/08/04	13.6984	-0.0012	-0.01
2017/08/03	13.6996	-0.0017	-0.01
2017/08/02	13.7013	0.0004	0.00
2017/08/01	13.7009	0.0040	0.03
2017/07/31	13.6969	0.0877	0.64
2017/07/28	13.6092	-0.0097	-0.07
2017/07/27	13.6189	-0.0035	-0.03
2017/07/26	13.6224	0.0050	0.04
2017/07/25	13.6174	-0.0047	-0.03
2017/07/24	13.6221	-0.0341	-0.25
2017/07/21	13.6562	-0.0066	-0.05
2017/07/20	13.6628	0.0226	0.17
2017/07/19	13.6402	0.0204	0.15
2017/07/18	13.6198	0.0144	0.11
2017/07/17	13.6054	0.0200	0.15
2017/07/14	13.5854	0.0193	0.14
2017/07/13	13.5661	0.0147	0.11
2017/07/12	13.5514	0.0254	0.19
2017/07/11	13.5260	0.0071	0.05
2017/07/10	13.5189	0.0020	0.01
2017/07/07	13.5169	-0.0276	-0.20
2017/07/06	13.5445	-0.0151	-0.11
2017/07/05	13.5596	0.0084	0.06
2017/07/04	13.5512	0.0000	0.00
2017/07/03	13.5512	0.0000	0.00
2017/06/30	13.5512	0.0091	0.07
2017/06/29	13.5421	0.0104	0.08
2017/06/28	13.5317	-0.0005	0.00
2017/06/27	13.5322	0.0263	0.19
2017/06/26	13.5059	0.0179	0.13
2017/06/23	13.4880	0.0089	0.07
2017/06/22	13.4791	0.0029	0.02
2017/06/21	13.4762	-0.0501	-0.37
2017/06/20	13.5263	-0.0333	-0.25
2017/06/19	13.5596	0.0028	0.02
2017/06/16	13.5568	0.0012	0.01
2017/06/15	13.5556	-0.0225	-0.17
2017/06/14	13.5781	-0.0046	-0.03
2017/06/13	13.5827	0.0051	0.04
2017/06/12	13.5776	0.0145	0.11
2017/06/09	13.5631	0.0143	0.11
2017/06/08	13.5488	-0.0154	-0.11
2017/06/07	13.5642	-0.0258	-0.19
2017/06/06	13.5900	0.0037	0.03
2017/06/05	13.5863	-0.0016	-0.01
2017/06/02	13.5879	0.0109	0.08
2017/06/01	13.5770	0.0168	0.12
2017/05/31	13.5602	-0.0184	-0.14
2017/05/30	13.5786	0.0085	0.06
2017/05/26	13.5701	-0.0009	-0.01
2017/05/25	13.5710	-0.0028	-0.02
2017/05/24	13.5738	0.0076	0.06
2017/05/23	13.5662	0.0086	0.06
2017/05/22	13.5576	0.0148	0.11
2017/05/19	13.5428	0.0279	0.21
2017/05/18	13.5149	-0.0091	-0.07
2017/05/17	13.5240	-0.0096	-0.07
2017/05/16	13.5336	0.0018	0.01
2017/05/15	13.5318	0.0184	0.14
2017/05/12	13.5134	0.0049	0.04
2017/05/11	13.5085	0.0165	0.12
2017/05/10	13.4920	0.0222	0.16
2017/05/09	13.4698	0.0148	0.11
2017/05/08	13.4550	0.0120	0.09
2017/05/05	13.4430	-0.0016	-0.01
2017/05/04	13.4446	-0.0288	-0.21
2017/05/03	13.4734	0.0048	0.04
2017/05/02	13.4686	0.0090	0.07
2017/05/01	13.4596	0.0102	0.08
2017/04/28	13.4494	0.0126	0.09
2017/04/27	13.4368	-0.0044	-0.03
2017/04/26	13.4412	0.0184	0.14
2017/04/25	13.4228	0.0074	0.06
2017/04/24	13.4154	0.0220	0.16
2017/04/21	13.3934	0.0179	0.13
2017/04/20	13.3755	-0.0277	-0.21
2017/04/19	13.4032	0.0131	0.10
2017/04/18	13.3901	-0.0008	-0.01
2017/04/17	13.3909	-0.0065	-0.05
2017/04/13	13.3974	0.0057	0.04
2017/04/12	13.3917	-0.0060	-0.04
2017/04/11	13.3977	-0.0142	-0.11
2017/04/10	13.4119	0.0156	0.12
2017/04/07	13.3963	0.0112	0.08
2017/04/06	13.3851	0.0032	0.02
2017/04/05	13.3819	0.0238	0.18
2017/04/04	13.3581	0.0026	0.02
2017/04/03	13.3555	-0.0005	0.00
2017/03/31	13.3560	0.0160	0.12
2017/03/30	13.3400	0.0257	0.19
2017/03/29	13.3143	0.0308	0.23
2017/03/28	13.2835	0.0328	0.25
2017/03/27	13.2507	-0.0156	-0.12
2017/03/24	13.2663	0.0290	0.22
2017/03/23	13.2373	0.0166	0.13
2017/03/22	13.2207	-0.0391	-0.30
2017/03/21	13.2598	-0.0083	-0.06
2017/03/20	13.2681	-0.0121	-0.09
2017/03/17	13.2802	0.0050	0.04
2017/03/16	13.2752	0.0489	0.37
2017/03/15	13.2263	0.0439	0.33
2017/03/14	13.1824	-0.0586	-0.44
2017/03/13	13.2410	-0.0272	-0.21
2017/03/10	13.2682	0.0031	0.02
2017/03/09	13.2651	-0.0571	-0.43
2017/03/08	13.3222	-0.0740	-0.56
2017/03/07	13.3962	0.0085	0.06
2017/03/06	13.3877	-0.0238	-0.18
2017/03/03	13.4115	-0.0152	-0.11
2017/03/02	13.4267	0.0017	0.01
2017/03/01	13.4250	0.0140	0.10
2017/02/28	13.4110	0.0093	0.07
2017/02/27	13.4017	0.0111	0.08
2017/02/24	13.3906	0.0003	0.00
2017/02/23	13.3903	0.0189	0.14
2017/02/22	13.3714	0.0135	0.10
2017/02/21	13.3579	0.0291	0.22
2017/02/17	13.3288	0.0054	0.04
2017/02/16	13.3234	-0.0042	-0.03
2017/02/15	13.3276	0.0005	0.00
2017/02/14	13.3271	0.0012	0.01
2017/02/13	13.3259	0.0051	0.04
2017/02/10	13.3208	0.0105	0.08
2017/02/09	13.3103	-0.0081	-0.06
2017/02/08	13.3184	-0.0105	-0.08
2017/02/07	13.3289	-0.0015	-0.01
2017/02/06	13.3304	0.0039	0.03
2017/02/03	13.3265	0.0237	0.18
2017/02/02	13.3028	0.0110	0.08
2017/02/01	13.2918	0.0104	0.08
2017/01/31	13.2814	0.0045	0.03
2017/01/30	13.2769	-0.0053	-0.04
2017/01/27	13.2822	0.0060	0.05
2017/01/26	13.2762	0.0141	0.11
2017/01/25	13.2621	0.0131	0.10
2017/01/24	13.2490	0.0099	0.07
2017/01/23	13.2391	-0.0063	-0.05
2017/01/20	13.2454	-0.0072	-0.05
2017/01/19	13.2526	-0.0119	-0.09
2017/01/18	13.2645	-0.0026	-0.02
2017/01/17	13.2671	-0.0003	0.00
2017/01/13	13.2674	0.0135	0.10
2017/01/12	13.2539	-0.0058	-0.04
2017/01/11	13.2597	-0.0114	-0.09
2017/01/10	13.2711	0.0151	0.11
2017/01/09	13.2560	-0.0029	-0.02
2017/01/06	13.2589	0.0052	0.04
2017/01/05	13.2537	0.0230	0.17
2017/01/04	13.2307	0.0375	0.28
2017/01/03	13.1932	0.0172	0.13
2017/01/02	13.1760	0.0018	0.01
2017/01/01	13.1742	0.0024	0.02
2016/12/31	13.1718	-0.0002	0.00
2016/12/30	13.1720	0.0031	0.02
2016/12/29	13.1689	0.0008	0.01
2016/12/28	13.1681	0.0120	0.09
2016/12/27	13.1561	0.0183	0.14
2016/12/23	13.1378	0.0101	0.08
2016/12/22	13.1277	0.0124	0.09
2016/12/21	13.1153	0.0090	0.07
2016/12/20	13.1063	0.0024	0.02
2016/12/19	13.1039	0.0098	0.07
2016/12/16	13.0941	0.0029	0.02
2016/12/15	13.0912	-0.0352	-0.27
2016/12/14	13.1264	0.0108	0.08
2016/12/13	13.1156	0.0133	0.10
2016/12/12	13.1023	0.0054	0.04
2016/12/09	13.0969	0.0213	0.16
2016/12/08	13.0756	0.0201	0.15
2016/12/07	13.0555	0.0272	0.21
2016/12/06	13.0283	0.0347	0.27
2016/12/05	12.9936	0.0206	0.16
2016/12/02	12.9730	0.0131	0.10
2016/12/01	12.9599	0.0106	0.08
2016/11/30	12.9493	0.0200	0.15
2016/11/29	12.9293	-0.0034	-0.03
2016/11/28	12.9327	0.0133	0.10
2016/11/25	12.9194	0.0090	0.07
2016/11/23	12.9104	-0.0046	-0.04
2016/11/22	12.9150	0.0288	0.22
2016/11/21	12.8862	0.0101	0.08
2016/11/18	12.8761	0.0030	0.02
2016/11/17	12.8731	0.0157	0.12
2016/11/16	12.8574	0.0041	0.03
2016/11/15	12.8533	0.0505	0.39
2016/11/14	12.8028	-0.0902	-0.70
2016/11/10	12.8930	-0.0108	-0.08
2016/11/09	12.9038	-0.0339	-0.26
2016/11/08	12.9377	-0.0156	-0.12
2016/11/07	12.9533	0.0446	0.34
2016/11/04	12.9087	-0.0093	-0.07
2016/11/03	12.9180	-0.0007	-0.01
2016/11/02	12.9187	-0.0299	-0.23
2016/11/01	12.9486	-0.0388	-0.30
2016/10/31	12.9874	-0.0280	-0.22
2016/10/28	13.0154	-0.0207	-0.16
2016/10/27	13.0361	-0.0173	-0.13
2016/10/26	13.0534	-0.0223	-0.17
2016/10/25	13.0757	-0.0029	-0.02
2016/10/24	13.0786	0.0047	0.04
2016/10/21	13.0739	0.0064	0.05
2016/10/20	13.0675	0.0101	0.08
2016/10/19	13.0574	0.0120	0.09
2016/10/18	13.0454	0.0208	0.16
2016/10/17	13.0246	0.0049	0.04
2016/10/14	13.0197	0.0212	0.16
2016/10/13	12.9985	-0.0066	-0.05
2016/10/12	13.0051	0.0011	0.01
2016/10/11	13.0040	-0.0003	0.00
2016/10/07	13.0043	0.0035	0.03
2016/10/06	13.0008	0.0116	0.09
2016/10/05	12.9892	0.0114	0.09
2016/10/04	12.9778	0.0073	0.06
2016/10/03	12.9705	0.0151	0.12
2016/09/30	12.9554	0.0160	0.12
2016/09/29	12.9394	0.0283	0.22
2016/09/28	12.9111	0.0119	0.09
2016/09/27	12.8992	-0.0168	-0.13
2016/09/26	12.9160	-0.0048	-0.04
2016/09/23	12.9208	0.0040	0.03
2016/09/22	12.9168	0.0538	0.42
2016/09/21	12.8630	0.0035	0.03
2016/09/20	12.8595	0.0042	0.03
2016/09/19	12.8553	0.0103	0.08
2016/09/16	12.8450	-0.0150	-0.12
2016/08/26	12.8600	0.0400	0.31
2016/08/19	12.8200	0.0600	0.47
2016/08/12	12.7600	0.0700	0.55
2016/08/05	12.6900	0.0700	0.55
2016/07/29	12.6200	-0.0300	-0.24
2016/07/22	12.6500	0.0300	0.24
2016/07/15	12.6200	0.1000	0.79
2016/07/08	12.5200	0.0800	0.64
2016/07/01	12.4400	0.1100	0.88
2016/06/24	12.3300	0.0000	0.00
2016/06/17	12.3300	-0.0800	-0.65
2016/06/10	12.4100	0.0900	0.73
2016/06/03	12.3200	-0.0022	-0.02
2016/05/31	12.3222	-0.0051	-0.04
2016/05/27	12.3273	0.0740	0.60
2016/05/20	12.2533	0.0433	0.35
2016/05/13	12.2100	0.0300	0.25
2016/05/06	12.1800	-0.0855	-0.70
2016/04/28	12.2655	0.0814	0.66
2016/04/22	12.1841	0.1741	1.43
2016/04/15	12.0100	0.1900	1.58
2016/04/08	11.8200	0.0600	0.51
2016/04/01	11.7600	0.0000	0.00
2016/03/25	11.7600	-0.0600	-0.51
2016/03/18	11.8200	0.1300	1.10
2016/03/11	11.6900	0.1400	1.20
2016/03/04	11.5500	0.3600	3.12
2016/02/26	11.1900	0.1800	1.61
2016/02/19	11.0100	0.1500	1.36
2016/02/12	10.8600	-0.2300	-2.12
2016/02/05	11.0900	-0.1500	-1.35
2016/01/29	11.2400	0.1300	1.16
2016/01/22	11.1100	0.0200	0.18
2016/01/15	11.0900	-0.3300	-2.98
2016/01/08	11.4200	-0.0100	-0.09
2016/01/01	11.4300	0.0300	0.26
2015/12/25	11.4000	0.0600	0.53
2015/12/18	11.3400	-0.1105	-0.97
2015/12/11	11.4505	-0.2446	-2.14
2015/12/04	11.6951	-0.0049	-0.04
2015/11/27	11.7000	-0.0100	-0.09
2015/11/20	11.7100	-0.0600	-0.51
2015/11/13	11.7700	-0.1700	-1.44
2015/11/06	11.9400	-0.0200	-0.17
2015/10/30	11.9600	0.0016	0.01
2015/10/23	11.9584	0.0474	0.40
2015/10/16	11.9110	0.0068	0.06
2015/10/09	11.9042	0.2708	2.27
2015/10/02	11.6334	-0.2004	-1.72
2015/09/25	11.8338	-0.1748	-1.48
2015/09/18	12.0086	-0.0511	-0.43
2015/09/11	12.0597	0.0537	0.45
2015/09/04	12.0060	0.0133	0.11
2015/08/31	11.9927	0.0140	0.12
2015/08/28	11.9787	0.0083	0.07
2015/08/21	11.9704	-0.0846	-0.71
2015/08/14	12.0550	-0.0566	-0.47
2015/08/07	12.1116	-0.0751	-0.62
2015/07/31	12.1867	-0.0606	-0.50
2015/07/17	12.2473	0.0017	0.01
2015/07/03	12.2456	0.0197	0.16
2015/06/30	12.2259	-0.0516	-0.42
2015/06/26	12.2775	-0.0092	-0.07
2015/06/19	12.2867	-0.0086	-0.07
2015/06/11	12.2953	-0.0574	-0.47
2015/06/04	12.3527	-0.0292	-0.24
2015/05/31	12.3819	0.0063	0.05
2015/05/28	12.3756	0.0095	0.08
2015/05/21	12.3661	0.0188	0.15
2015/05/14	12.3473	0.0098	0.08
2015/05/07	12.3375	-0.0114	-0.09
2015/04/30	12.3489	-0.0064	-0.05
2015/04/23	12.3553	0.0024	0.02
2015/04/16	12.3529	0.0443	0.36
2015/04/09	12.3086	0.0798	0.65
2015/04/02	12.2288	0.0328	0.27
2015/03/26	12.1960	0.0107	0.09
2015/03/12	12.1853	-0.0741	-0.61
2015/03/05	12.2594	-0.0006	0.00
2015/02/26	12.2600	0.0704	0.57
2015/02/19	12.1896	0.0399	0.33
2015/02/12	12.1497	0.0709	0.58
2015/02/05	12.0788	0.0705	0.58
2015/01/31	12.0083	0.0457	0.38
2015/01/22	11.9626	0.0117	0.10
2015/01/15	11.9509	-0.0436	-0.36
2015/01/08	11.9945	0.0216	0.18
2014/12/31	11.9729	0.0158	0.13
2014/12/24	11.9571	0.0828	0.69
2014/12/18	11.8743	-0.0005	0.00
2014/12/11	11.8748	-0.1912	-1.61
2014/12/04	12.0660	-0.1287	-1.07
2014/11/30	12.1947	-0.0123	-0.10
2014/11/26	12.2070	0.0401	0.33
2014/11/20	12.1669	-0.0993	-0.82
2014/11/13	12.2662	-0.0077	-0.06
2014/11/06	12.2739	-0.0250	-0.20
2014/10/31	12.2989	0.0037	0.03
2014/10/30	12.2952	-0.0036	-0.03
2014/10/23	12.2988	0.2375	1.93
2014/10/16	12.0613	-0.1566	-1.30
2014/10/09	12.2179	-0.0118	-0.10
2014/10/02	12.2297	0.0183	0.15
2014/09/30	12.2114	-0.0341	-0.28
2014/09/25	12.2455	-0.0977	-0.80
2014/09/18	12.3432	-0.0046	-0.04
2014/09/11	12.3478	-0.0806	-0.65
2014/09/04	12.4284	-0.0208	-0.17
2014/08/31	12.4492	0.0033	0.03
2014/08/28	12.4459	0.0107	0.09
2014/08/21	12.4352	0.0557	0.45
2014/08/14	12.3795	0.0999	0.81
2014/08/07	12.2796	-0.0263	-0.21
2014/07/31	12.3059	-0.1028	-0.84
2014/07/24	12.4087	-0.0028	-0.02
2014/07/17	12.4115	-0.0326	-0.26
2014/07/10	12.4441	-0.0211	-0.17
2014/07/03	12.4652	0.0163	0.13
2014/06/30	12.4489	-0.0040	-0.03
2014/06/26	12.4529	0.0151	0.12
2014/06/19	12.4378	0.0355	0.29
2014/06/12	12.4023	0.0526	0.42
2014/06/05	12.3497	0.0252	0.20
2014/05/29	12.3245	0.0371	0.30
2014/05/22	12.2874	0.0118	0.10
2014/05/15	12.2756	0.0349	0.28
2014/05/08	12.2407	0.0263	0.21
2014/05/01	12.2144	0.0047	0.04
2014/04/30	12.2097	0.0140	0.11
2014/04/24	12.1957	0.0339	0.28
2014/04/17	12.1618	-0.0081	-0.07
2014/04/10	12.1699	0.0094	0.08
2014/04/03	12.1605	0.0208	0.17
2014/03/31	12.1397	0.0187	0.15
2014/03/27	12.1210	0.0290	0.24
2014/03/20	12.0920	0.0245	0.20
2014/03/13	12.0675	-0.0317	-0.26
2014/03/06	12.0992	0.0046	0.04
2014/02/28	12.0946	0.0195	0.16
2014/02/27	12.0751	0.0833	0.69
2014/02/20	11.9918	0.0581	0.48
2014/02/13	11.9337	0.0868	0.73
2014/02/06	11.8469	0.0120	0.10
2014/01/31	11.8349	-0.0060	-0.05
2014/01/30	11.8409	-0.0563	-0.48
2014/01/23	11.8972	0.0149	0.13
2014/01/16	11.8823	0.0550	0.46
2014/01/09	11.8273	0.0581	0.49
2014/01/02	11.7692	0.0127	0.11
2013/12/31	11.7565	0.0116	0.10
2013/12/26	11.7449	0.0225	0.19
2013/12/19	11.7224	0.0082	0.07
2013/12/12	11.7142	0.0149	0.13
2013/12/05	11.6993	0.0100	0.09
2013/11/30	11.6893	0.0040	0.03
2013/11/27	11.6853	0.0503	0.43
2013/11/21	11.6350	0.0316	0.27
2013/11/14	11.6034	-0.0466	-0.40
2013/11/07	11.6500	-0.0009	-0.01
2013/10/31	11.6509	0.0312	0.27
2013/10/24	11.6197	0.0827	0.71
2013/10/17	11.5370	0.0883	0.77
2013/10/10	11.4487	0.0363	0.32
2013/10/03	11.4124	0.0444	0.39
2013/09/30	11.3680	-0.0514	-0.45
2013/09/26	11.4194	-0.0252	-0.22
2013/09/19	11.4446	0.1302	1.14
2013/09/12	11.3144	0.0478	0.42
2013/09/05	11.2666	-0.0041	-0.04
2013/08/31	11.2707	0.0127	0.11
2013/08/29	11.2580	0.0329	0.29
2013/08/22	11.2251	-0.0595	-0.53
2013/08/15	11.2846	-0.0362	-0.32
2013/08/08	11.3208	-0.0134	-0.12
2013/08/01	11.3342	-0.0186	-0.16
2013/07/31	11.3528	-0.0212	-0.19
2013/07/25	11.3740	-0.0290	-0.25
2013/07/18	11.4030	0.1613	1.41
2013/07/11	11.2417	0.0807	0.72
2013/07/03	11.1610	0.0067	0.06
2013/06/30	11.1543	0.0286	0.26
2013/06/27	11.1257	-0.0859	-0.77
2013/06/20	11.2116	-0.0919	-0.82
2013/06/13	11.3035	-0.0216	-0.19
2013/06/06	11.3251	-0.1547	-1.37
2013/05/31	11.4798	-0.0226	-0.20
2013/05/30	11.5024	-0.0865	-0.75
2013/05/23	11.5889	-0.0377	-0.33
2013/05/16	11.6266	0.0098	0.08
2013/05/02	11.6168	0.0464	0.40
2013/04/30	11.5704	0.0602	0.52
2013/04/25	11.5102	0.0785	0.68
2013/04/18	11.4317	-0.0103	-0.09
2013/04/11	11.4420	0.0631	0.55
2013/04/04	11.3789	0.0259	0.23
2013/03/31	11.3530	0.0029	0.03
2013/03/28	11.3501	0.0119	0.10
2013/03/21	11.3382	0.0091	0.08
2013/03/14	11.3291	-0.3623	-3.20
2013/03/09	11.6914	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2019 Financials	2019 Financials	2020/03/31
2018 Financials	2018 Financials	2019/04/17
2017 Financials	2017 Financials	2018/06/05
2016 Financials	2016 Financials	2017/04/19
2012 Financials	2012 Financials	2016/06/29
2013 Financials	2013 Financials	2016/06/29
2014 Financials	2014 Financials	2016/06/29
2015 Financials	2015 Financials	2016/06/29

Name	Position	Email
Gary LeBlanc		info@performa.bm

LISTING SPONSOR

Company Name	Street Address
Walkers Listing Services (Bermuda) Limited	Park Place, 55 Par-la-Ville Road, Third Floor, Hamilton, HM 11, Bermuda

BSX Listing Type:	Investment Fund
BSX Listing Status:	Delisted

Performa High Yield Fund Ltd

NAV History (USD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR