| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 07 Jul 2021 |
| Available To: | Qualified Investors |
Hashdex Nasdaq Bitcoin ETF (the “Company”) is a Cayman Islands exempted company incorporated with limited liability. The Company has no subsidiaries.The Company was registered on September 21, 2018. The Company will engage in an investment strategy designed to track the performance of the Nasdaq Bitcoin Reference Rate (the “Index”).
Hashdex Nasdaq Bitcoin ETF 2,000,000 Non -Voting Participating Class B shares
At the date of listing 500 (five hundred) Participating Class B Shares were issued with 1,999,500 shares outstanding
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/05/21 | 3,104.7192 | 44.8165 | 1.44 |
| 2025/05/20 | 3,059.9027 | 41.2545 | 1.35 |
| 2025/05/19 | 3,018.6482 | 45.7215 | 1.51 |
| 2025/05/16 | 2,972.9267 | 22.5963 | 0.76 |
| 2025/05/15 | 2,950.3304 | -6.1347 | -0.21 |
| 2025/05/14 | 2,956.4651 | -39.3666 | -1.33 |
| 2025/05/13 | 2,995.8317 | 82.7926 | 2.76 |
| 2025/05/12 | 2,913.0391 | -37.6418 | -1.29 |
| 2025/05/09 | 2,950.6809 | 56.4406 | 1.91 |
| 2025/05/08 | 2,894.2403 | 142.0661 | 4.91 |
| 2025/05/07 | 2,752.1742 | 35.2719 | 1.28 |
| 2025/05/06 | 2,716.9023 | 16.5804 | 0.61 |
| 2025/05/05 | 2,700.3219 | -72.9115 | -2.70 |
| 2025/05/02 | 2,773.2334 | 8.9599 | 0.32 |
| 2025/05/01 | 2,764.2735 | 71.5553 | 2.59 |
| 2025/04/30 | 2,692.7182 | -36.1535 | -1.34 |
| 2025/04/29 | 2,728.8717 | 13.9674 | 0.51 |
| 2025/04/28 | 2,714.9043 | -11.8266 | -0.44 |
| 2025/04/25 | 2,726.7309 | 45.6997 | 1.68 |
| 2025/04/24 | 2,681.0312 | 3.6683 | 0.14 |
| 2025/04/23 | 2,677.3629 | 60.8171 | 2.27 |
| 2025/04/22 | 2,616.5458 | 116.5079 | 4.45 |
| 2025/04/21 | 2,500.0379 | 72.2344 | 2.89 |
| 2025/04/17 | 2,427.8035 | 12.6650 | 0.52 |
| 2025/04/16 | 2,415.1385 | 9.7887 | 0.41 |
| 2025/04/15 | 2,405.3498 | -25.0033 | -1.04 |
| 2025/04/14 | 2,430.3531 | 30.5765 | 1.26 |
| 2025/04/11 | 2,399.7766 | 120.0086 | 5.00 |
| 2025/04/10 | 2,279.7680 | -76.6492 | -3.36 |
| 2025/04/09 | 2,356.4172 | 158.0630 | 6.71 |
| 2025/04/08 | 2,198.3542 | -40.0444 | -1.82 |
| 2025/04/07 | 2,238.3986 | -163.8551 | -7.32 |
| 2025/04/04 | 2,402.2537 | 54.4514 | 2.27 |
| 2025/04/03 | 2,347.8023 | -131.3579 | -5.59 |
| 2025/04/02 | 2,479.1602 | 46.4066 | 1.87 |
| 2025/04/01 | 2,432.7536 | 69.8554 | 2.87 |
| 2025/03/31 | 2,362.8982 | -33.9977 | -1.44 |
| 2025/03/28 | 2,396.8959 | -98.9429 | -4.13 |
| 2025/03/27 | 2,495.8388 | 14.9198 | 0.60 |
| 2025/03/26 | 2,480.9190 | -46.3616 | -1.87 |
| 2025/03/25 | 2,527.2806 | -0.5898 | -0.02 |
| 2025/03/24 | 2,527.8704 | 123.3127 | 4.88 |
| 2025/03/21 | 2,404.5577 | -8.0586 | -0.34 |
| 2025/03/20 | 2,412.6163 | -31.2323 | -1.29 |
| 2025/03/19 | 2,443.8486 | 88.0059 | 3.60 |
| 2025/03/18 | 2,355.8427 | -65.0153 | -2.76 |
| 2025/03/17 | 2,420.8580 | -1.4851 | -0.06 |
| 2025/03/14 | 2,422.3431 | 123.9551 | 5.12 |
| 2025/03/13 | 2,298.3880 | -77.5105 | -3.37 |
| 2025/03/12 | 2,375.8985 | -4.4915 | -0.19 |
| 2025/03/11 | 2,380.3900 | 117.1942 | 4.92 |
| 2025/03/10 | 2,263.1958 | -245.9292 | -10.87 |
| 2025/03/07 | 2,509.1250 | -43.3105 | -1.73 |
| 2025/03/06 | 2,552.4355 | -37.6219 | -1.47 |
| 2025/03/05 | 2,590.0574 | 87.3922 | 3.37 |
| 2025/03/04 | 2,502.6652 | 45.8935 | 1.83 |
| 2025/03/03 | 2,456.7717 | 45.1968 | 1.84 |
| 2025/02/28 | 2,411.5749 | 18.8351 | 0.78 |
| 2025/02/27 | 2,392.7398 | -23.0583 | -0.96 |
| 2025/02/26 | 2,415.7981 | -109.3068 | -4.52 |
| 2025/02/25 | 2,525.1049 | -174.7183 | -6.92 |
| 2025/02/24 | 2,699.8232 | -22.0266 | -0.82 |
| 2025/02/21 | 2,721.8498 | -102.8131 | -3.78 |
| 2025/02/20 | 2,824.6629 | 65.9040 | 2.33 |
| 2025/02/19 | 2,758.7589 | 62.8573 | 2.28 |
| 2025/02/18 | 2,695.9016 | -96.7538 | -3.59 |
| 2025/02/14 | 2,792.6554 | 35.4105 | 1.27 |
| 2025/02/13 | 2,757.2449 | -24.9602 | -0.91 |
| 2025/02/12 | 2,782.2051 | 53.9628 | 1.94 |
| 2025/02/11 | 2,728.2423 | -64.9715 | -2.38 |
| 2025/02/10 | 2,793.2138 | 45.2085 | 1.62 |
| 2025/02/07 | 2,748.0053 | -29.5338 | -1.07 |
| 2025/02/06 | 2,777.5391 | -15.2142 | -0.55 |
| 2025/02/05 | 2,792.7533 | -43.3460 | -1.55 |
| 2025/02/04 | 2,836.0993 | -75.5291 | -2.66 |
| 2025/02/03 | 2,911.6284 | -5.6922 | -0.20 |
| 2025/01/31 | 2,917.3206 | -99.0624 | -3.40 |
| 2025/01/30 | 3,016.3830 | 24.1976 | 0.80 |
| 2025/01/29 | 2,992.1854 | 85.2167 | 2.85 |
| 2025/01/28 | 2,906.9687 | -3.1618 | -0.11 |
| 2025/01/27 | 2,910.1305 | -106.9175 | -3.67 |
| 2025/01/24 | 3,017.0480 | 50.2496 | 1.67 |
| 2025/01/23 | 2,966.7984 | -23.7975 | -0.80 |
| 2025/01/22 | 2,990.5959 | -55.4012 | -1.85 |
| 2025/01/21 | 3,045.9971 | 37.7200 | 1.24 |
| 2025/01/17 | 3,008.2771 | 124.5966 | 4.14 |
| 2025/01/16 | 2,883.6805 | 25.6026 | 0.89 |
| 2025/01/15 | 2,858.0779 | 89.5376 | 3.13 |
| 2025/01/14 | 2,768.5403 | 83.2874 | 3.01 |
| 2025/01/13 | 2,685.2529 | -34.7365 | -1.29 |
| 2025/01/10 | 2,719.9894 | 82.7311 | 3.04 |
| 2025/01/09 | 2,637.2583 | -62.1571 | -2.36 |
| 2025/01/08 | 2,699.4154 | -72.5181 | -2.69 |
| 2025/01/07 | 2,771.9335 | -158.8718 | -5.73 |
| 2025/01/06 | 2,930.8053 | 107.0215 | 3.65 |
| 2025/01/03 | 2,823.7838 | 28.7260 | 1.02 |
| 2025/01/02 | 2,795.0578 | 113.0560 | 4.04 |
| 2024/12/31 | 2,682.0018 | -26.6947 | -1.00 |
| 2024/12/30 | 2,708.6965 | 0.2568 | 0.01 |
| 2024/12/27 | 2,708.4397 | -32.2789 | -1.19 |
| 2024/12/26 | 2,740.7186 | -55.9421 | -2.04 |
| 2024/12/24 | 2,796.6607 | 123.5738 | 4.42 |
| 2024/12/23 | 2,673.0869 | -102.9086 | -3.85 |
| 2024/12/20 | 2,775.9955 | 2.9152 | 0.11 |
| 2024/12/19 | 2,773.0803 | -137.1667 | -4.95 |
| 2024/12/18 | 2,910.2470 | -157.2195 | -5.40 |
| 2024/12/17 | 3,067.4665 | 23.0128 | 0.75 |
| 2024/12/16 | 3,044.4537 | 124.7241 | 4.10 |
| 2024/12/13 | 2,919.7296 | 49.2852 | 1.69 |
| 2024/12/12 | 2,870.4444 | -42.3999 | -1.48 |
| 2024/12/11 | 2,912.8443 | 140.0417 | 4.81 |
| 2024/12/10 | 2,772.8026 | 5.7247 | 0.21 |
| 2024/12/09 | 2,767.0779 | -148.1053 | -5.35 |
| 2024/12/06 | 2,915.1832 | 66.3091 | 2.27 |
| 2024/12/05 | 2,848.8741 | 2.7006 | 0.09 |
| 2024/12/04 | 2,846.1735 | 99.5797 | 3.50 |
| 2024/12/03 | 2,746.5938 | -0.7870 | -0.03 |
| 2024/12/02 | 2,747.3808 | -52.0766 | -1.90 |
| 2024/11/29 | 2,799.4574 | 24.7613 | 0.88 |
| 2024/11/27 | 2,774.6961 | 150.2141 | 5.41 |
| 2024/11/26 | 2,624.4820 | -98.8001 | -3.76 |
| 2024/11/25 | 2,723.2821 | -130.5195 | -4.79 |
| 2024/11/22 | 2,853.8016 | 35.3056 | 1.24 |
| 2024/11/21 | 2,818.4960 | 107.3794 | 3.81 |
| 2024/11/20 | 2,711.1166 | 50.4161 | 1.86 |
| 2024/11/19 | 2,660.7005 | 37.3370 | 1.40 |
| 2024/11/18 | 2,623.3635 | -2.4101 | -0.09 |
| 2024/11/15 | 2,625.7736 | 101.3004 | 3.86 |
| 2024/11/14 | 2,524.4732 | -66.5634 | -2.64 |
| 2024/11/13 | 2,591.0366 | 9.0733 | 0.35 |
| 2024/11/12 | 2,581.9633 | 377.6699 | 14.63 |
| 2024/11/08 | 2,204.2934 | 1.9513 | 0.09 |
| 2024/11/07 | 2,202.3421 | 12.4632 | 0.57 |
| 2024/11/06 | 2,189.8789 | 192.0033 | 8.77 |
| 2024/11/05 | 1,997.8756 | 59.8564 | 3.00 |
| 2024/11/04 | 1,938.0192 | -48.9644 | -2.53 |
| 2024/11/01 | 1,986.9836 | -33.7747 | -1.70 |
| 2024/10/31 | 2,020.7583 | -48.5220 | -2.40 |
| 2024/10/30 | 2,069.2803 | -23.5826 | -1.14 |
| 2024/10/29 | 2,092.8629 | 91.9508 | 4.39 |
| 2024/10/28 | 2,000.9121 | 77.9048 | 3.89 |
| 2024/10/25 | 1,923.0073 | -39.2660 | -2.04 |
| 2024/10/24 | 1,962.2733 | 54.1512 | 2.76 |
| 2024/10/23 | 1,908.1221 | -33.2151 | -1.74 |
| 2024/10/22 | 1,941.3372 | -9.4710 | -0.49 |
| 2024/10/21 | 1,950.8082 | -22.7612 | -1.17 |
| 2024/10/18 | 1,973.5694 | 51.6112 | 2.62 |
| 2024/10/17 | 1,921.9582 | -27.8080 | -1.45 |
| 2024/10/16 | 1,949.7662 | 23.2975 | 1.19 |
| 2024/10/15 | 1,926.4687 | 114.3022 | 5.93 |
| 2024/10/11 | 1,812.1665 | 95.8103 | 5.29 |
| 2024/10/10 | 1,716.3562 | -39.0720 | -2.28 |
| 2024/10/09 | 1,755.4282 | -36.4976 | -2.08 |
| 2024/10/08 | 1,791.9258 | -31.5394 | -1.76 |
| 2024/10/07 | 1,823.4652 | 29.3565 | 1.61 |
| 2024/10/04 | 1,794.1087 | 39.6982 | 2.21 |
| 2024/10/03 | 1,754.4105 | 21.4934 | 1.23 |
| 2024/10/02 | 1,732.9171 | -45.5582 | -2.63 |
| 2024/10/01 | 1,778.4753 | -49.9750 | -2.81 |
| 2024/09/30 | 1,828.4503 | -63.2116 | -3.46 |
| 2024/09/27 | 1,891.6619 | 23.1826 | 1.23 |
| 2024/09/26 | 1,868.4793 | 47.6246 | 2.55 |
| 2024/09/25 | 1,820.8547 | -27.7419 | -1.52 |
| 2024/09/24 | 1,848.5966 | 25.3990 | 1.37 |
| 2024/09/23 | 1,823.1976 | 13.1626 | 0.72 |
| 2024/09/20 | 1,810.0350 | -12.8976 | -0.71 |
| 2024/09/19 | 1,822.9326 | 90.2486 | 4.95 |
| 2024/09/18 | 1,732.6840 | 5.3057 | 0.31 |
| 2024/09/17 | 1,727.3783 | 58.2522 | 3.37 |
| 2024/09/16 | 1,669.1261 | -51.1524 | -3.06 |
| 2024/09/13 | 1,720.2785 | 39.8644 | 2.32 |
| 2024/09/12 | 1,680.4141 | 21.8221 | 1.30 |
| 2024/09/11 | 1,658.5920 | -9.9443 | -0.60 |
| 2024/09/10 | 1,668.5363 | 25.3699 | 1.52 |
| 2024/09/09 | 1,643.1664 | 99.9632 | 6.08 |
| 2024/09/06 | 1,543.2032 | -69.1595 | -4.48 |
| 2024/09/05 | 1,612.3627 | -57.6092 | -3.57 |
| 2024/09/04 | 1,669.9719 | -0.9060 | -0.05 |
| 2024/09/03 | 1,670.8779 | -23.5862 | -1.41 |
| 2024/08/30 | 1,694.4641 | -12.6498 | -0.75 |
| 2024/08/29 | 1,707.1139 | 1.2869 | 0.08 |
| 2024/08/28 | 1,705.8270 | -79.1157 | -4.64 |
| 2024/08/27 | 1,784.9427 | -40.1188 | -2.25 |
| 2024/08/26 | 1,825.0615 | -9.1984 | -0.50 |
| 2024/08/23 | 1,834.2599 | 96.3824 | 5.25 |
| 2024/08/22 | 1,737.8775 | -33.8727 | -1.95 |
| 2024/08/21 | 1,771.7502 | 56.0930 | 3.17 |
| 2024/08/20 | 1,715.6572 | 15.3205 | 0.89 |
| 2024/08/19 | 1,700.3367 | -20.4834 | -1.20 |
| 2024/08/16 | 1,720.8201 | 74.8958 | 4.35 |
| 2024/08/15 | 1,645.9243 | -53.6542 | -3.26 |
| 2024/08/14 | 1,699.5785 | -55.0880 | -3.24 |
| 2024/08/13 | 1,754.6665 | 53.6778 | 3.06 |
| 2024/08/12 | 1,700.9887 | -47.9473 | -2.82 |
| 2024/08/09 | 1,748.9360 | 30.1900 | 1.73 |
| 2024/08/08 | 1,718.7460 | 139.0704 | 8.09 |
| 2024/08/07 | 1,579.6756 | -56.6634 | -3.59 |
| 2024/08/06 | 1,636.3390 | 104.4954 | 6.39 |
| 2024/08/05 | 1,531.8436 | -271.8740 | -17.75 |
| 2024/08/02 | 1,803.7176 | -22.7050 | -1.26 |
| 2024/08/01 | 1,826.4226 | -53.9356 | -2.95 |
| 2024/07/31 | 1,880.3582 | -20.8452 | -1.11 |
| 2024/07/30 | 1,901.2034 | -39.4785 | -2.08 |
| 2024/07/29 | 1,940.6819 | -18.1206 | -0.93 |
| 2024/07/26 | 1,958.8025 | 94.0034 | 4.80 |
| 2024/07/25 | 1,864.7991 | -29.7311 | -1.59 |
| 2024/07/24 | 1,894.5302 | 4.0580 | 0.21 |
| 2024/07/23 | 1,890.4722 | -77.2908 | -4.09 |
| 2024/07/22 | 1,967.7630 | 26.7026 | 1.36 |
| 2024/07/19 | 1,941.0604 | 105.5500 | 5.44 |
| 2024/07/18 | 1,835.5104 | -30.5175 | -1.66 |
| 2024/07/17 | 1,866.0279 | -7.7326 | -0.41 |
| 2024/07/16 | 1,873.7605 | 45.8978 | 2.45 |
| 2024/07/15 | 1,827.8627 | 163.1533 | 8.93 |
| 2024/07/12 | 1,664.7094 | 7.5257 | 0.45 |
| 2024/07/11 | 1,657.1837 | 0.2421 | 0.01 |
| 2024/07/10 | 1,656.9416 | -9.6257 | -0.58 |
| 2024/07/09 | 1,666.5673 | 37.7529 | 2.27 |
| 2024/07/08 | 1,628.8144 | -1.2167 | -0.07 |
| 2024/07/05 | 1,630.0311 | -93.1833 | -5.72 |
| 2024/07/03 | 1,723.2144 | -61.1848 | -3.55 |
| 2024/07/02 | 1,784.3992 | -35.7928 | -2.01 |
| 2024/07/01 | 1,820.1920 | 85.0176 | 4.67 |
| 2024/06/28 | 1,735.1744 | -36.3411 | -2.09 |
| 2024/06/27 | 1,771.5155 | 13.6945 | 0.77 |
| 2024/06/26 | 1,757.8210 | -31.0453 | -1.77 |
| 2024/06/25 | 1,788.8663 | 72.0094 | 4.03 |
| 2024/06/24 | 1,716.8569 | -134.7211 | -7.85 |
| 2024/06/21 | 1,851.5780 | -22.5810 | -1.22 |
| 2024/06/20 | 1,874.1590 | 21.5765 | 1.15 |
| 2024/06/18 | 1,852.5825 | -70.1037 | -3.78 |
| 2024/06/17 | 1,922.6862 | 33.8301 | 1.76 |
| 2024/06/14 | 1,888.8561 | -35.4202 | -1.88 |
| 2024/06/13 | 1,924.2763 | -22.1336 | -1.15 |
| 2024/06/12 | 1,946.4099 | -2.3863 | -0.12 |
| 2024/06/11 | 1,948.7962 | -57.6109 | -2.96 |
| 2024/06/10 | 2,006.4071 | 6.4373 | 0.32 |
| 2024/06/07 | 1,999.9698 | -36.1931 | -1.81 |
| 2024/06/06 | 2,036.1629 | -23.0544 | -1.13 |
| 2024/06/05 | 2,059.2173 | 30.1963 | 1.47 |
| 2024/06/04 | 2,029.0210 | 34.9477 | 1.72 |
| 2024/06/03 | 1,994.0733 | 37.7921 | 1.90 |
| 2024/05/31 | 1,956.2812 | -21.7412 | -1.11 |
| 2024/05/30 | 1,978.0224 | 36.6651 | 1.85 |
| 2024/05/29 | 1,941.3573 | -33.1904 | -1.71 |
| 2024/05/28 | 1,974.5477 | -18.3391 | -0.93 |
| 2024/05/24 | 1,992.8868 | 51.8894 | 2.60 |
| 2024/05/23 | 1,940.9974 | -70.5875 | -3.64 |
| 2024/05/22 | 2,011.5849 | 8.8306 | 0.44 |
| 2024/05/21 | 2,002.7543 | -13.2379 | -0.66 |
| 2024/05/20 | 2,015.9922 | 82.7436 | 4.10 |
| 2024/05/17 | 1,933.2486 | 49.4391 | 2.56 |
| 2024/05/16 | 1,883.8095 | -23.5930 | -1.25 |
| 2024/05/15 | 1,907.4025 | 129.7012 | 6.80 |
| 2024/05/14 | 1,777.7013 | -44.2606 | -2.49 |
| 2024/05/13 | 1,821.9619 | 70.3144 | 3.86 |
| 2024/05/10 | 1,751.6475 | -51.1677 | -2.92 |
| 2024/05/09 | 1,802.8152 | 4.7063 | 0.26 |
| 2024/05/08 | 1,798.1089 | -23.1066 | -1.29 |
| 2024/05/07 | 1,821.2155 | -10.4603 | -0.57 |
| 2024/05/06 | 1,831.6758 | 46.8776 | 2.56 |
| 2024/05/03 | 1,784.7982 | 69.8311 | 3.91 |
| 2024/05/02 | 1,714.9671 | 7.3494 | 0.43 |
| 2024/05/01 | 1,707.6177 | -28.7392 | -1.68 |
| 2024/04/30 | 1,736.3569 | -77.0862 | -4.44 |
| 2024/04/29 | 1,813.4431 | -34.7814 | -1.92 |
| 2024/04/26 | 1,848.2245 | -16.9533 | -0.92 |
| 2024/04/25 | 1,865.1778 | 11.9216 | 0.64 |
| 2024/04/24 | 1,853.2562 | -74.4223 | -4.02 |
| 2024/04/23 | 1,927.6785 | 10.9874 | 0.57 |
| 2024/04/22 | 1,916.6911 | 61.4171 | 3.20 |
| 2024/04/19 | 1,855.2740 | 32.5199 | 1.75 |
| 2024/04/18 | 1,822.7541 | 45.7911 | 2.51 |
| 2024/04/17 | 1,776.9630 | -42.0457 | -2.37 |
| 2024/04/16 | 1,819.0087 | -104.1468 | -5.73 |
| 2024/04/15 | 1,831.7557 | -91.4313 | -4.99 |
| 2024/04/12 | 1,923.1870 | -101.8587 | -5.30 |
| 2024/04/11 | 2,025.0457 | 22.2728 | 1.10 |
| 2024/04/10 | 2,002.7729 | 13.7321 | 0.69 |
| 2024/04/09 | 1,989.0408 | -88.7017 | -4.46 |
| 2024/04/08 | 2,077.7425 | 124.9816 | 6.02 |
| 2024/04/05 | 1,952.7609 | -34.7327 | -1.78 |
| 2024/04/04 | 1,987.4936 | 78.7706 | 3.96 |
| 2024/04/03 | 1,908.7230 | 4.0449 | 0.21 |
| 2024/04/02 | 1,904.6781 | -87.8164 | -4.61 |
| 2024/04/01 | 1,992.4945 | -44.4349 | -2.23 |
| 2024/03/28 | 2,036.9294 | 53.0100 | 2.60 |
| 2024/03/27 | 1,983.9194 | -46.9310 | -2.37 |
| 2024/03/26 | 2,030.8504 | -17.4328 | -0.86 |
| 2024/03/25 | 2,048.2832 | 204.5078 | 9.98 |
| 2024/03/22 | 1,843.7754 | -39.6383 | -2.15 |
| 2024/03/21 | 1,883.4137 | -0.2294 | -0.01 |
| 2024/03/20 | 1,883.6431 | 13.0035 | 0.69 |
| 2024/03/19 | 1,870.6396 | -69.6129 | -3.72 |
| 2024/03/18 | 1,940.2525 | -86.0538 | -4.44 |
| 2024/03/15 | 2,026.3063 | 7.2981 | 0.36 |
| 2024/03/14 | 2,019.0082 | -98.5823 | -4.88 |
| 2024/03/13 | 2,117.5905 | 52.9687 | 2.50 |
| 2024/03/12 | 2,064.6218 | -32.2612 | -1.56 |
| 2024/03/11 | 2,096.8830 | 103.2797 | 4.93 |
| 2024/03/08 | 1,993.6033 | 36.1929 | 1.82 |
| 2024/03/07 | 1,957.4104 | 20.9149 | 1.07 |
| 2024/03/06 | 1,936.4955 | 160.9301 | 8.31 |
| 2024/03/05 | 1,775.5654 | -177.1940 | -9.98 |
| 2024/03/04 | 1,952.7594 | 149.6118 | 7.66 |
| 2024/03/01 | 1,803.1476 | 19.3362 | 1.07 |
| 2024/02/29 | 1,783.8114 | 17.8518 | 1.00 |
| 2024/02/28 | 1,765.9596 | 101.0354 | 5.72 |
| 2024/02/27 | 1,664.9242 | 86.2331 | 5.18 |
| 2024/02/26 | 1,578.6911 | 96.5402 | 6.12 |
| 2024/02/23 | 1,482.1509 | -11.7464 | -0.79 |
| 2024/02/22 | 1,493.8973 | 13.9025 | 0.93 |
| 2024/02/21 | 1,479.9948 | -30.9447 | -2.09 |
| 2024/02/20 | 1,510.9395 | 8.4521 | 0.56 |
| 2024/02/16 | 1,502.4874 | -8.7245 | -0.58 |
| 2024/02/15 | 1,511.2119 | 10.5781 | 0.70 |
| 2024/02/14 | 1,500.6338 | 75.7717 | 5.05 |
| 2024/02/13 | 1,424.8621 | -15.7027 | -1.10 |
| 2024/02/12 | 1,440.5648 | 61.0805 | 4.24 |
| 2024/02/09 | 1,379.4843 | 63.2509 | 4.59 |
| 2024/02/08 | 1,316.2334 | 50.3473 | 3.83 |
| 2024/02/07 | 1,265.8861 | 10.4557 | 0.83 |
| 2024/02/06 | 1,255.4304 | 13.7086 | 1.09 |
| 2024/02/05 | 1,241.7218 | -8.3955 | -0.68 |
| 2024/02/02 | 1,250.1173 | -5.2165 | -0.42 |
| 2024/02/01 | 1,255.3338 | -2.5820 | -0.21 |
| 2024/01/31 | 1,257.9158 | -5.8578 | -0.47 |
| 2024/01/30 | 1,263.7736 | 13.0892 | 1.04 |
| 2024/01/29 | 1,250.6844 | 29.6186 | 2.37 |
| 2024/01/26 | 1,221.0658 | 60.5910 | 4.96 |
| 2024/01/25 | 1,160.4748 | 5.6101 | 0.48 |
| 2024/01/24 | 1,154.8647 | 16.9047 | 1.46 |
| 2024/01/23 | 1,137.9600 | -16.7102 | -1.47 |
| 2024/01/22 | 1,154.6702 | -59.3450 | -5.14 |
| 2024/01/19 | 1,214.0152 | 20.5614 | 1.69 |
| 2024/01/18 | 1,193.4538 | -44.3319 | -3.71 |
| 2024/01/17 | 1,237.7857 | -15.8816 | -1.28 |
| 2024/01/16 | 1,253.6673 | -9.6999 | -0.77 |
| 2024/01/12 | 1,263.3672 | -92.7407 | -7.34 |
| 2024/01/11 | 1,356.1079 | 4.7102 | 0.35 |
| 2024/01/10 | 1,351.3977 | -12.1650 | -0.90 |
| 2024/01/09 | 1,363.5627 | -3.7460 | -0.27 |
| 2024/01/08 | 1,367.3087 | 98.0335 | 7.17 |
| 2024/01/05 | 1,269.2752 | -12.7279 | -1.00 |
| 2024/01/04 | 1,282.0031 | 41.4983 | 3.24 |
| 2024/01/03 | 1,240.5048 | -69.9044 | -5.64 |
| 2024/01/02 | 1,310.4092 | 84.1857 | 6.42 |
| 2023/12/29 | 1,226.2235 | -14.7867 | -1.21 |
| 2023/12/28 | 1,241.0102 | -14.9893 | -1.21 |
| 2023/12/27 | 1,255.9995 | 30.4528 | 2.42 |
| 2023/12/26 | 1,225.5467 | -46.1311 | -3.76 |
| 2023/12/22 | 1,271.6778 | 4.4523 | 0.35 |
| 2023/12/21 | 1,267.2255 | -9.5894 | -0.76 |
| 2023/12/20 | 1,276.8149 | 46.1322 | 3.61 |
| 2023/12/19 | 1,230.6827 | 17.0038 | 1.38 |
| 2023/12/18 | 1,213.6789 | -10.2491 | -0.84 |
| 2023/12/15 | 1,223.9280 | -30.1519 | -2.46 |
| 2023/12/14 | 1,254.0799 | 8.5821 | 0.68 |
| 2023/12/13 | 1,245.4978 | 47.0294 | 3.78 |
| 2023/12/12 | 1,198.4684 | 13.2848 | 1.11 |
| 2023/12/11 | 1,185.1836 | -95.1504 | -8.03 |
| 2023/12/08 | 1,280.3340 | 22.2018 | 1.73 |
| 2023/12/07 | 1,258.1322 | -23.9653 | -1.90 |
| 2023/12/06 | 1,282.0975 | 7.9885 | 0.62 |
| 2023/12/05 | 1,274.1090 | 52.6438 | 4.13 |
| 2023/12/04 | 1,221.4652 | 91.9374 | 7.53 |
| 2023/12/01 | 1,129.5278 | 28.5848 | 2.53 |
| 2023/11/30 | 1,100.9430 | -2.3429 | -0.21 |
| 2023/11/29 | 1,103.2859 | -10.9014 | -0.99 |
| 2023/11/28 | 1,114.1873 | 40.2249 | 3.61 |
| 2023/11/27 | 1,073.9624 | -27.6125 | -2.57 |
| 2023/11/24 | 1,101.5749 | 14.5771 | 1.32 |
| 2023/11/22 | 1,086.9978 | 8.9764 | 0.83 |
| 2023/11/21 | 1,078.0214 | -18.2481 | -1.69 |
| 2023/11/20 | 1,096.2695 | 37.5576 | 3.43 |
| 2023/11/17 | 1,058.7119 | 12.7823 | 1.21 |
| 2023/11/16 | 1,045.9296 | -45.0907 | -4.31 |
| 2023/11/15 | 1,091.0203 | 62.2744 | 5.71 |
| 2023/11/14 | 1,028.7459 | -45.0922 | -4.38 |
| 2023/11/13 | 1,073.8381 | -13.6121 | -1.27 |
| 2023/11/10 | 1,087.4502 | 27.8958 | 2.57 |
| 2023/11/09 | 1,059.5544 | 19.9149 | 1.88 |
| 2023/11/08 | 1,039.6395 | 5.3382 | 0.51 |
| 2023/11/07 | 1,034.3013 | 11.4139 | 1.10 |
| 2023/11/06 | 1,022.8874 | 15.2157 | 1.49 |
| 2023/11/03 | 1,007.6717 | -8.5537 | -0.85 |
| 2023/11/02 | 1,016.2254 | 7.6462 | 0.75 |
| 2023/11/01 | 1,008.5792 | 3.5690 | 0.35 |
| 2023/10/31 | 1,005.0102 | 3.8478 | 0.38 |
| 2023/10/30 | 1,001.1624 | 20.8594 | 2.08 |
| 2023/10/27 | 980.3030 | -11.1451 | -1.14 |
| 2023/10/26 | 991.4481 | -19.3644 | -1.95 |
| 2023/10/25 | 1,010.8125 | 23.9660 | 2.37 |
| 2023/10/24 | 986.8465 | 78.4765 | 7.95 |
| 2023/10/23 | 908.3700 | 47.6067 | 5.24 |
| 2023/10/20 | 860.7633 | 24.1857 | 2.81 |
| 2023/10/19 | 836.5776 | 10.6762 | 1.28 |
| 2023/10/18 | 825.9014 | -2.4390 | -0.30 |
| 2023/10/17 | 828.3404 | -4.2308 | -0.51 |
| 2023/10/16 | 832.5712 | 52.4694 | 6.30 |
| 2023/10/13 | 780.1018 | 2.2923 | 0.29 |
| 2023/10/12 | 777.8095 | 0.6160 | 0.08 |
| 2023/10/11 | 777.1935 | -19.6359 | -2.53 |
| 2023/10/10 | 796.8294 | -17.5372 | -2.20 |
| 2023/10/06 | 814.3666 | 11.5200 | 1.41 |
| 2023/10/05 | 802.8466 | -1.8386 | -0.23 |
| 2023/10/04 | 804.6852 | 7.3009 | 0.91 |
| 2023/10/03 | 797.3843 | -14.9501 | -1.87 |
| 2023/10/02 | 812.3344 | 23.9836 | 2.95 |
| 2023/09/30 | 788.3508 | 3.1274 | 0.40 |
| 2023/09/29 | 785.2234 | -1.5366 | -0.20 |
| 2023/09/28 | 786.7600 | 20.5857 | 2.62 |
| 2023/09/27 | 766.1743 | 2.6879 | 0.35 |
| 2023/09/26 | 763.4864 | -5.6410 | -0.74 |
| 2023/09/25 | 769.1274 | -7.2324 | -0.94 |
| 2023/09/22 | 776.3598 | -0.8854 | -0.11 |
| 2023/09/21 | 777.2452 | -15.7741 | -2.03 |
| 2023/09/20 | 793.0193 | 0.8423 | 0.11 |
| 2023/09/19 | 792.1770 | 12.2244 | 1.54 |
| 2023/09/18 | 779.9526 | 10.4062 | 1.33 |
| 2023/09/15 | 769.5464 | -7.4899 | -0.97 |
| 2023/09/14 | 777.0363 | 13.9783 | 1.80 |
| 2023/09/13 | 763.0580 | 4.8351 | 0.63 |
| 2023/09/12 | 758.2229 | 23.1925 | 3.06 |
| 2023/09/11 | 735.0304 | -18.3513 | -2.50 |
| 2023/09/08 | 753.3817 | -2.8576 | -0.38 |
| 2023/09/07 | 756.2393 | 6.5402 | 0.86 |
| 2023/09/06 | 749.6991 | -1.7185 | -0.23 |
| 2023/09/05 | 751.4176 | 1.3027 | 0.17 |
| 2023/09/01 | 750.1149 | -17.6585 | -2.35 |
| 2023/08/31 | 767.7734 | -28.1434 | -3.67 |
| 2023/08/30 | 795.9168 | -21.8282 | -2.74 |
| 2023/08/29 | 817.7450 | 54.4874 | 6.66 |
| 2023/08/28 | 763.2576 | 2.5863 | 0.34 |
| 2023/08/25 | 760.6713 | 0.6657 | 0.09 |
| 2023/08/24 | 760.0056 | -13.2269 | -1.74 |
| 2023/08/23 | 773.2325 | 16.1435 | 2.09 |
| 2023/08/22 | 757.0890 | -4.0448 | -0.53 |
| 2023/08/21 | 761.1338 | -4.2040 | -0.55 |
| 2023/08/18 | 765.3378 | -49.1161 | -6.42 |
| 2023/08/17 | 814.4539 | -37.7882 | -4.64 |
| 2023/08/16 | 852.2421 | -4.5539 | -0.53 |
| 2023/08/15 | 856.7960 | 0.2594 | 0.03 |
| 2023/08/14 | 856.5366 | -1.4946 | -0.17 |
| 2023/08/11 | 858.0312 | -1.9190 | -0.22 |
| 2023/08/10 | 859.9502 | -3.1102 | -0.36 |
| 2023/08/09 | 863.0604 | -9.6945 | -1.12 |
| 2023/08/08 | 872.7549 | 22.6532 | 2.60 |
| 2023/08/07 | 850.1017 | 0.9763 | 0.11 |
| 2023/08/04 | 849.1254 | -6.1087 | -0.72 |
| 2023/08/03 | 855.2341 | 3.7368 | 0.44 |
| 2023/08/02 | 851.4973 | -2.5439 | -0.30 |
| 2023/08/01 | 854.0412 | -0.3234 | -0.04 |
| 2023/07/31 | 854.3646 | -3.3332 | -0.39 |
| 2023/07/28 | 857.6978 | 4.3818 | 0.51 |
| 2023/07/27 | 853.3160 | -6.2379 | -0.73 |
| 2023/07/26 | 859.5539 | 2.9950 | 0.35 |
| 2023/07/25 | 856.5589 | 4.5128 | 0.53 |
| 2023/07/24 | 852.0461 | -25.9138 | -3.04 |
| 2023/07/21 | 877.9599 | 8.2191 | 0.94 |
| 2023/07/20 | 869.7408 | -10.4512 | -1.20 |
| 2023/07/19 | 880.1920 | 4.9151 | 0.56 |
| 2023/07/18 | 875.2769 | 2.4572 | 0.28 |
| 2023/07/17 | 872.8197 | -10.8809 | -1.25 |
| 2023/07/14 | 883.7006 | -31.5578 | -3.57 |
| 2023/07/13 | 915.2584 | 21.7371 | 2.37 |
| 2023/07/12 | 893.5213 | 0.9182 | 0.10 |
| 2023/07/11 | 892.6031 | -0.5500 | -0.06 |
| 2023/07/10 | 893.1531 | 9.4693 | 1.06 |
| 2023/07/07 | 883.6838 | -3.1545 | -0.36 |
| 2023/07/06 | 886.8383 | -6.0662 | -0.68 |
| 2023/07/05 | 892.9045 | -21.1352 | -2.37 |
| 2023/07/03 | 914.0397 | 25.0035 | 2.74 |
| 2023/06/30 | 889.0362 | -6.6287 | -0.75 |
| 2023/06/29 | 895.6649 | 10.8814 | 1.21 |
| 2023/06/28 | 884.7835 | -15.3269 | -1.73 |
| 2023/06/27 | 900.1104 | 14.6071 | 1.62 |
| 2023/06/26 | 885.5033 | -21.6225 | -2.44 |
| 2023/06/23 | 907.1258 | 25.5013 | 2.81 |
| 2023/06/22 | 881.6245 | -1.6901 | -0.19 |
| 2023/06/21 | 883.3146 | 60.2043 | 6.82 |
| 2023/06/20 | 823.1103 | 50.6278 | 6.15 |
| 2023/06/16 | 772.4825 | 31.3785 | 4.06 |
| 2023/06/15 | 741.1040 | -18.5691 | -2.51 |
| 2023/06/14 | 759.6731 | 1.3569 | 0.18 |
| 2023/06/13 | 758.3162 | 0.8681 | 0.11 |
| 2023/06/12 | 757.4481 | -17.4285 | -2.30 |
| 2023/06/09 | 774.8766 | -3.3650 | -0.43 |
| 2023/06/08 | 778.2416 | 2.3418 | 0.30 |
| 2023/06/07 | 775.8998 | -7.3012 | -0.94 |
| 2023/06/06 | 783.2010 | 33.0871 | 4.22 |
| 2023/06/05 | 750.1139 | -45.6944 | -6.09 |
| 2023/06/02 | 795.8083 | 5.3171 | 0.67 |
| 2023/06/01 | 790.4912 | -2.4886 | -0.31 |
| 2023/05/31 | 792.9798 | -21.9508 | -2.77 |
| 2023/05/30 | 814.9306 | 30.5387 | 3.75 |
| 2023/05/26 | 784.3919 | 11.3060 | 1.44 |
| 2023/05/25 | 773.0859 | 3.4677 | 0.45 |
| 2023/05/24 | 769.6182 | -26.8211 | -3.48 |
| 2023/05/23 | 796.4393 | 7.9956 | 1.00 |
| 2023/05/22 | 788.4437 | -0.4853 | -0.06 |
| 2023/05/19 | 788.9290 | 8.1460 | 1.03 |
| 2023/05/18 | 780.7830 | -14.5375 | -1.86 |
| 2023/05/17 | 795.3205 | 1.4714 | 0.19 |
| 2023/05/16 | 793.8491 | -11.3844 | -1.43 |
| 2023/05/15 | 805.2335 | 33.0628 | 4.11 |
| 2023/05/12 | 772.1707 | -18.6730 | -2.42 |
| 2023/05/11 | 790.8437 | -14.7306 | -1.86 |
| 2023/05/10 | 805.5743 | -4.0565 | -0.50 |
| 2023/05/09 | 809.6308 | 2.6447 | 0.33 |
| 2023/05/08 | 806.9861 | -56.0831 | -6.95 |
| 2023/05/05 | 863.0692 | 17.5258 | 2.03 |
| 2023/05/04 | 845.5434 | 10.6457 | 1.26 |
| 2023/05/03 | 834.8977 | -8.9134 | -1.07 |
| 2023/05/02 | 843.8111 | 17.1172 | 2.03 |
| 2023/05/01 | 826.6939 | -32.0871 | -3.88 |
| 2023/04/28 | 858.7810 | -16.7342 | -1.95 |
| 2023/04/27 | 875.5152 | 2.6716 | 0.31 |
| 2023/04/26 | 872.8436 | 61.9289 | 7.10 |
| 2023/04/25 | 810.9147 | 7.9722 | 0.98 |
| 2023/04/24 | 802.9425 | -12.9262 | -1.61 |
| 2023/04/21 | 815.8687 | -16.1972 | -1.99 |
| 2023/04/20 | 832.0659 | -27.9428 | -3.36 |
| 2023/04/19 | 860.0087 | -25.2218 | -2.93 |
| 2023/04/18 | 885.2305 | 17.7443 | 2.00 |
| 2023/04/17 | 867.4862 | -22.4428 | -2.59 |
| 2023/04/14 | 889.9290 | -5.8738 | -0.66 |
| 2023/04/13 | 895.8028 | 16.3916 | 1.83 |
| 2023/04/12 | 879.4112 | -9.2804 | -1.06 |
| 2023/04/11 | 888.6916 | 29.5613 | 3.33 |
| 2023/04/10 | 859.1303 | 35.8830 | 4.18 |
| 2023/04/06 | 823.2473 | 0.2617 | 0.03 |
| 2023/04/05 | 822.9856 | -4.7852 | -0.58 |
| 2023/04/04 | 827.7708 | -0.4808 | -0.06 |
| 2023/04/03 | 828.2516 | -4.9197 | -0.59 |
| 2023/03/31 | 833.1713 | 13.4942 | 1.62 |
| 2023/03/30 | 819.6771 | -12.8056 | -1.56 |
| 2023/03/29 | 832.4827 | 30.4670 | 3.66 |
| 2023/03/28 | 802.0157 | 5.1467 | 0.64 |
| 2023/03/27 | 796.8690 | -19.6852 | -2.47 |
| 2023/03/24 | 816.5542 | -6.3213 | -0.77 |
| 2023/03/23 | 822.8755 | -8.4070 | -1.02 |
| 2023/03/22 | 831.2825 | 2.6226 | 0.32 |
| 2023/03/21 | 828.6599 | 2.9762 | 0.36 |
| 2023/03/20 | 825.6837 | 43.4450 | 5.26 |
| 2023/03/17 | 782.2387 | 53.8157 | 6.88 |
| 2023/03/16 | 728.4230 | 10.0730 | 1.38 |
| 2023/03/15 | 718.3500 | -19.7562 | -2.75 |
| 2023/03/14 | 738.1062 | 22.9545 | 3.11 |
| 2023/03/13 | 715.1517 | 126.2913 | 17.66 |
| 2023/03/10 | 588.8604 | -23.6736 | -4.02 |
| 2023/03/09 | 612.5340 | -34.6130 | -5.65 |
| 2023/03/08 | 647.1470 | -5.3196 | -0.82 |
| 2023/03/07 | 652.4666 | -6.8418 | -1.05 |
| 2023/03/06 | 659.3084 | 1.3455 | 0.20 |
| 2023/03/03 | 657.9629 | -32.1569 | -4.89 |
| 2023/03/02 | 690.1198 | 2.5917 | 0.38 |
| 2023/03/01 | 687.5281 | 2.6615 | 0.39 |
| 2023/02/28 | 684.8666 | -0.1806 | -0.03 |
| 2023/02/27 | 685.0472 | 4.4002 | 0.64 |
| 2023/02/24 | 680.6470 | -24.7679 | -3.64 |
| 2023/02/23 | 705.4149 | 4.3026 | 0.61 |
| 2023/02/22 | 701.1123 | -23.0263 | -3.28 |
| 2023/02/21 | 724.1386 | 2.1931 | 0.30 |
| 2023/02/17 | 721.9455 | -10.4739 | -1.45 |
| 2023/02/16 | 732.4194 | 46.8515 | 6.40 |
| 2023/02/15 | 685.5679 | 31.7612 | 4.63 |
| 2023/02/14 | 653.8067 | 17.8932 | 2.74 |
| 2023/02/13 | 635.9135 | -5.1460 | -0.81 |
| 2023/02/10 | 641.0595 | -5.5409 | -0.86 |
| 2023/02/09 | 646.6004 | -26.5671 | -4.11 |
| 2023/02/08 | 673.1675 | -6.5084 | -0.97 |
| 2023/02/07 | 679.6759 | 1.9882 | 0.29 |
| 2023/02/06 | 677.6877 | -9.9098 | -1.46 |
| 2023/02/03 | 687.5975 | -13.6574 | -1.99 |
| 2023/02/02 | 701.2549 | 11.8700 | 1.69 |
| 2023/02/01 | 689.3849 | 7.1066 | 1.03 |
| 2023/01/31 | 682.2783 | 12.0680 | 1.77 |
| 2023/01/30 | 670.2103 | -14.5228 | -2.17 |
| 2023/01/27 | 684.7331 | 5.5411 | 0.81 |
| 2023/01/26 | 679.1920 | 9.2178 | 1.36 |
| 2023/01/25 | 669.9742 | -8.0369 | -1.20 |
| 2023/01/24 | 678.0111 | 8.0855 | 1.19 |
| 2023/01/23 | 669.9256 | 37.3927 | 5.58 |
| 2023/01/20 | 632.5329 | 10.9157 | 1.73 |
| 2023/01/19 | 621.6172 | 5.6011 | 0.90 |
| 2023/01/18 | 616.0161 | -12.9214 | -2.10 |
| 2023/01/17 | 628.9375 | 58.7671 | 9.34 |
| 2023/01/13 | 570.1704 | 13.8999 | 2.44 |
| 2023/01/12 | 556.2705 | 39.5142 | 7.10 |
| 2023/01/11 | 516.7563 | 2.7797 | 0.54 |
| 2023/01/10 | 513.9766 | 3.5101 | 0.68 |
| 2023/01/09 | 510.4665 | 11.0740 | 2.17 |
| 2023/01/06 | 499.3925 | 2.3540 | 0.47 |
| 2023/01/05 | 497.0385 | 1.1904 | 0.24 |
| 2023/01/04 | 495.8481 | 5.3010 | 1.07 |
| 2023/01/03 | 490.5471 | 3.0530 | 0.62 |
| 2022/12/30 | 487.4941 | -1.9529 | -0.40 |
| 2022/12/29 | 489.4470 | 0.2325 | 0.05 |
| 2022/12/28 | 489.2145 | -2.3698 | -0.48 |
| 2022/12/27 | 491.5843 | -5.2404 | -1.07 |
| 2022/12/23 | 496.8247 | 5.7148 | 1.15 |
| 2022/12/22 | 491.1099 | -3.5363 | -0.72 |
| 2022/12/21 | 494.6462 | -3.3766 | -0.68 |
| 2022/12/20 | 498.0228 | 9.7216 | 1.95 |
| 2022/12/19 | 488.3012 | -9.2091 | -1.89 |
| 2022/12/16 | 497.5103 | -16.9116 | -3.40 |
| 2022/12/15 | 514.4219 | -10.7656 | -2.09 |
| 2022/12/14 | 525.1875 | 1.9169 | 0.36 |
| 2022/12/13 | 523.2706 | 20.6941 | 3.95 |
| 2022/12/12 | 502.5765 | -3.0581 | -0.61 |
| 2022/12/09 | 505.6346 | -3.8372 | -0.76 |
| 2022/12/08 | 509.4718 | 13.4532 | 2.64 |
| 2022/12/07 | 496.0186 | -4.8141 | -0.97 |
| 2022/12/06 | 500.8327 | 1.1162 | 0.22 |
| 2022/12/05 | 499.7165 | -1.6641 | -0.33 |
| 2022/12/02 | 501.3806 | 1.0217 | 0.20 |
| 2022/12/01 | 500.3589 | -3.0655 | -0.61 |
| 2022/11/30 | 503.4244 | 18.6966 | 3.71 |
| 2022/11/29 | 484.7278 | 5.9697 | 1.23 |
| 2022/11/28 | 478.7581 | -8.8730 | -1.85 |
| 2022/11/25 | 487.6311 | 1.8988 | 0.39 |
| 2022/11/23 | 485.7323 | 8.7898 | 1.81 |
| 2022/11/22 | 476.9425 | 14.2367 | 2.98 |
| 2022/11/21 | 462.7058 | -27.3308 | -5.91 |
| 2022/11/18 | 490.0366 | -0.8396 | -0.17 |
| 2022/11/17 | 490.8762 | 2.5539 | 0.52 |
| 2022/11/16 | 488.3223 | -7.7422 | -1.59 |
| 2022/11/15 | 496.0645 | 14.6308 | 2.95 |
| 2022/11/14 | 481.4337 | -33.2590 | -6.91 |
| 2022/11/10 | 514.6927 | 19.5555 | 3.80 |
| 2022/11/09 | 495.1372 | -49.2564 | -9.95 |
| 2022/11/08 | 544.3936 | -71.7590 | -13.18 |
| 2022/11/07 | 616.1526 | -3.9811 | -0.65 |
| 2022/11/04 | 620.1337 | 21.8134 | 3.52 |
| 2022/11/03 | 598.3203 | -6.1551 | -1.03 |
| 2022/11/02 | 604.4754 | 0.4298 | 0.07 |
| 2022/11/01 | 604.0456 | -0.2493 | -0.04 |
| 2022/10/31 | 604.2949 | -5.1254 | -0.85 |
| 2022/10/28 | 609.4203 | 1.1399 | 0.19 |
| 2022/10/27 | 608.2804 | -3.7964 | -0.62 |
| 2022/10/26 | 612.0768 | 11.6957 | 1.91 |
| 2022/10/25 | 600.3811 | 28.7640 | 4.79 |
| 2022/10/24 | 571.6171 | 5.8139 | 1.02 |
| 2022/10/21 | 565.8032 | 2.6673 | 0.47 |
| 2022/10/20 | 563.1359 | -4.1056 | -0.73 |
| 2022/10/19 | 567.2415 | -0.5093 | -0.09 |
| 2022/10/18 | 567.7508 | -8.9864 | -1.58 |
| 2022/10/17 | 576.7372 | 8.9362 | 1.55 |
| 2022/10/14 | 567.8010 | -6.4834 | -1.14 |
| 2022/10/13 | 574.2844 | 8.8721 | 1.54 |
| 2022/10/12 | 565.4123 | 4.3230 | 0.76 |
| 2022/10/11 | 561.0893 | -14.3208 | -2.55 |
| 2022/10/07 | 575.4101 | -16.7977 | -2.92 |
| 2022/10/06 | 592.2078 | -5.8300 | -0.98 |
| 2022/10/05 | 598.0378 | 2.0907 | 0.35 |
| 2022/10/04 | 595.9471 | 15.5891 | 2.62 |
| 2022/10/03 | 580.3580 | -1.5375 | -0.26 |
| 2022/09/30 | 581.8955 | 11.1563 | 1.92 |
| 2022/09/29 | 570.7392 | -7.4729 | -1.31 |
| 2022/09/28 | 578.2121 | 12.3181 | 2.13 |
| 2022/09/27 | 565.8940 | -2.1283 | -0.38 |
| 2022/09/26 | 568.0223 | 15.2263 | 2.68 |
| 2022/09/23 | 552.7960 | -13.8725 | -2.51 |
| 2022/09/22 | 566.6685 | -14.6261 | -2.58 |
| 2022/09/21 | 581.2946 | 19.7928 | 3.40 |
| 2022/09/20 | 561.5018 | -4.2295 | -0.75 |
| 2022/09/19 | 565.7313 | -13.1551 | -2.33 |
| 2022/09/16 | 578.8864 | -5.9072 | -1.02 |
| 2022/09/15 | 584.7936 | -1.9971 | -0.34 |
| 2022/09/14 | 586.7907 | -15.8715 | -2.70 |
| 2022/09/13 | 602.6622 | -60.4934 | -10.04 |
| 2022/09/12 | 663.1556 | 36.5917 | 5.52 |
| 2022/09/09 | 626.5639 | 57.8746 | 9.24 |
| 2022/09/08 | 568.6893 | 2.7390 | 0.48 |
| 2022/09/07 | 565.9503 | 4.0596 | 0.72 |
| 2022/09/06 | 561.8907 | -29.0939 | -5.18 |
| 2022/09/02 | 590.9846 | 4.0677 | 0.69 |
| 2022/09/01 | 586.9169 | -5.1710 | -0.88 |
| 2022/08/31 | 592.0879 | 6.6475 | 1.12 |
| 2022/08/30 | 585.4404 | -11.8141 | -2.02 |
| 2022/08/29 | 597.2545 | -15.7446 | -2.64 |
| 2022/08/26 | 612.9991 | -24.4897 | -4.00 |
| 2022/08/25 | 637.4888 | -4.6164 | -0.72 |
| 2022/08/24 | 642.1052 | 4.4627 | 0.70 |
| 2022/08/23 | 637.6425 | 15.4662 | 2.43 |
| 2022/08/22 | 622.1763 | -10.8390 | -1.74 |
| 2022/08/19 | 633.0153 | -57.6101 | -9.10 |
| 2022/08/18 | 690.6254 | -6.1674 | -0.89 |
| 2022/08/17 | 696.7928 | -8.8003 | -1.26 |
| 2022/08/16 | 705.5931 | -8.9228 | -1.26 |
| 2022/08/15 | 714.5159 | -2.2709 | -0.32 |
| 2022/08/12 | 716.7868 | 1.0277 | 0.14 |
| 2022/08/11 | 715.7591 | 17.5253 | 2.45 |
| 2022/08/10 | 698.2338 | 14.6835 | 2.10 |
| 2022/08/09 | 683.5503 | -25.7296 | -3.76 |
| 2022/08/08 | 709.2799 | 33.3179 | 4.70 |
| 2022/08/05 | 675.9620 | 7.3224 | 1.08 |
| 2022/08/04 | 668.6396 | -28.2959 | -4.23 |
| 2022/08/03 | 696.9355 | 13.9477 | 2.00 |
| 2022/08/02 | 682.9878 | 3.1788 | 0.47 |
| 2022/08/01 | 679.8090 | -29.9255 | -4.40 |
| 2022/07/29 | 709.7345 | 4.1246 | 0.58 |
| 2022/07/28 | 705.6099 | 35.6479 | 5.05 |
| 2022/07/27 | 669.9620 | 50.2195 | 7.50 |
| 2022/07/26 | 619.7425 | -28.1234 | -4.54 |
| 2022/07/25 | 647.8659 | -35.0895 | -5.42 |
| 2022/07/22 | 682.9554 | 3.2836 | 0.48 |
| 2022/07/21 | 679.6718 | -25.0991 | -3.69 |
| 2022/07/20 | 704.7709 | 10.1399 | 1.44 |
| 2022/07/19 | 694.6310 | 46.1102 | 6.64 |
| 2022/07/18 | 648.5208 | 25.1834 | 3.88 |
| 2022/07/15 | 623.3374 | 9.4192 | 1.51 |
| 2022/07/14 | 613.9182 | 26.1272 | 4.26 |
| 2022/07/13 | 587.7910 | 2.5578 | 0.44 |
| 2022/07/12 | 585.2332 | -25.1474 | -4.30 |
| 2022/07/11 | 610.3806 | -34.3914 | -5.63 |
| 2022/07/08 | 644.7720 | 10.6005 | 1.64 |
| 2022/07/07 | 634.1715 | 29.9671 | 4.73 |
| 2022/07/06 | 604.2044 | 10.4613 | 1.73 |
| 2022/07/05 | 593.7431 | 17.6520 | 2.97 |
| 2022/07/01 | 576.0911 | 13.5571 | 2.35 |
| 2022/06/30 | 562.5340 | -32.4718 | -5.77 |
| 2022/06/29 | 595.0058 | -8.8443 | -1.49 |
| 2022/06/28 | 603.8501 | -13.2748 | -2.20 |
| 2022/06/27 | 617.1249 | -8.7741 | -1.42 |
| 2022/06/24 | 625.8990 | 19.9567 | 3.19 |
| 2022/06/23 | 605.9423 | 6.2060 | 1.02 |
| 2022/06/22 | 599.7363 | -27.4013 | -4.57 |
| 2022/06/21 | 627.1376 | 19.0401 | 3.04 |
| 2022/06/17 | 608.0975 | -14.7168 | -2.42 |
| 2022/06/16 | 622.8143 | -16.1689 | -2.60 |
| 2022/06/15 | 638.9832 | -22.0830 | -3.46 |
| 2022/06/14 | 661.0662 | -34.5354 | -5.22 |
| 2022/06/13 | 695.6016 | -165.9619 | -23.86 |
| 2022/06/10 | 861.5635 | -34.2561 | -3.98 |
| 2022/06/09 | 895.8196 | -2.1079 | -0.24 |
| 2022/06/08 | 897.9275 | 1.2693 | 0.14 |
| 2022/06/07 | 896.6582 | -34.1580 | -3.81 |
| 2022/06/06 | 930.8162 | 53.7001 | 5.77 |
| 2022/06/03 | 877.1161 | -17.5542 | -2.00 |
| 2022/06/02 | 894.6703 | -4.3019 | -0.48 |
| 2022/06/01 | 898.9722 | -42.8604 | -4.77 |
| 2022/05/31 | 941.8326 | 97.4797 | 10.35 |
| 2022/05/27 | 844.3529 | -35.7126 | -4.23 |
| 2022/05/26 | 880.0655 | -6.9846 | -0.79 |
| 2022/05/25 | 887.0501 | 20.6454 | 2.33 |
| 2022/05/24 | 866.4047 | -23.6287 | -2.73 |
| 2022/05/23 | 890.0334 | 27.8768 | 3.13 |
| 2022/05/20 | 862.1566 | -35.3768 | -4.10 |
| 2022/05/19 | 897.5334 | 30.9727 | 3.45 |
| 2022/05/18 | 866.5607 | -18.8981 | -2.18 |
| 2022/05/17 | 885.4588 | -2.1618 | -0.24 |
| 2022/05/16 | 887.6206 | -5.0387 | -0.57 |
| 2022/05/13 | 892.6593 | 53.1603 | 5.96 |
| 2022/05/12 | 839.4990 | -48.0699 | -5.73 |
| 2022/05/11 | 887.5689 | -53.6994 | -6.05 |
| 2022/05/10 | 941.2683 | 22.0540 | 2.34 |
| 2022/05/09 | 919.2143 | -152.4246 | -16.58 |
| 2022/05/06 | 1,071.6389 | -12.0899 | -1.13 |
| 2022/05/05 | 1,083.7288 | -92.9410 | -8.58 |
| 2022/05/04 | 1,176.6698 | 55.3831 | 4.71 |
| 2022/05/03 | 1,121.2867 | -15.5871 | -1.39 |
| 2022/05/02 | 1,136.8738 | -7.4200 | -0.65 |
| 2022/04/29 | 1,144.2938 | -51.5259 | -4.50 |
| 2022/04/28 | 1,195.8197 | 38.2943 | 3.20 |
| 2022/04/27 | 1,157.5254 | 15.2373 | 1.32 |
| 2022/04/26 | 1,142.2881 | -52.1653 | -4.57 |
| 2022/04/25 | 1,194.4534 | 18.9836 | 1.59 |
| 2022/04/22 | 1,175.4698 | -59.5449 | -5.07 |
| 2022/04/21 | 1,235.0147 | 14.5360 | 1.18 |
| 2022/04/20 | 1,220.4787 | -12.9374 | -1.06 |
| 2022/04/19 | 1,233.4161 | 22.6255 | 1.83 |
| 2022/04/18 | 1,210.7906 | 26.0794 | 2.15 |
| 2022/04/14 | 1,184.7112 | -46.3236 | -3.91 |
| 2022/04/13 | 1,231.0348 | 48.0068 | 3.90 |
| 2022/04/12 | 1,183.0280 | -22.5068 | -1.90 |
| 2022/04/11 | 1,205.5348 | -75.5076 | -6.26 |
| 2022/04/08 | 1,281.0424 | -20.4719 | -1.60 |
| 2022/04/07 | 1,301.5143 | -3.7699 | -0.29 |
| 2022/04/06 | 1,305.2842 | -64.1373 | -4.91 |
| 2022/04/05 | 1,369.4215 | 12.8294 | 0.94 |
| 2022/04/04 | 1,356.5921 | -24.4744 | -1.80 |
| 2022/04/01 | 1,381.0665 | 11.7479 | 0.85 |
| 2022/03/31 | 1,369.3186 | -40.4537 | -2.95 |
| 2022/03/30 | 1,409.7723 | -7.5717 | -0.54 |
| 2022/03/29 | 1,417.3440 | -13.4723 | -0.95 |
| 2022/03/28 | 1,430.8163 | 104.4756 | 7.30 |
| 2022/03/25 | 1,326.3407 | 14.6434 | 1.10 |
| 2022/03/24 | 1,311.6973 | 55.1507 | 4.20 |
| 2022/03/23 | 1,256.5466 | -12.7501 | -1.01 |
| 2022/03/22 | 1,269.2967 | 47.4073 | 3.73 |
| 2022/03/21 | 1,221.8894 | -21.6678 | -1.77 |
| 2022/03/18 | 1,243.5572 | 27.1914 | 2.19 |
| 2022/03/17 | 1,216.3658 | 26.0429 | 2.14 |
| 2022/03/16 | 1,190.3229 | 17.7157 | 1.49 |
| 2022/03/15 | 1,172.6072 | 20.6195 | 1.76 |
| 2022/03/14 | 1,151.9877 | -4.3749 | -0.38 |
| 2022/03/11 | 1,156.3626 | -18.5223 | -1.60 |
| 2022/03/10 | 1,174.8849 | -84.5439 | -7.20 |
| 2022/03/09 | 1,259.4288 | 103.7152 | 8.24 |
| 2022/03/08 | 1,155.7136 | 43.6193 | 3.77 |
| 2022/03/07 | 1,112.0943 | -76.5156 | -6.88 |
| 2022/03/04 | 1,188.6099 | -68.6502 | -5.78 |
| 2022/03/03 | 1,257.2601 | -47.7112 | -3.79 |
| 2022/03/02 | 1,304.9713 | 0.6473 | 0.05 |
| 2022/03/01 | 1,304.3240 | 72.7272 | 5.58 |
| 2022/02/28 | 1,231.5968 | 76.9752 | 6.25 |
| 2022/02/25 | 1,154.6216 | 45.3080 | 3.92 |
| 2022/02/24 | 1,109.3136 | -13.3308 | -1.20 |
| 2022/02/23 | 1,122.6444 | -13.7187 | -1.22 |
| 2022/02/22 | 1,136.3631 | -62.2241 | -5.48 |
| 2022/02/18 | 1,198.5872 | -30.0007 | -2.50 |
| 2022/02/17 | 1,228.5879 | -92.2036 | -7.50 |
| 2022/02/16 | 1,320.7915 | 6.5489 | 0.50 |
| 2022/02/15 | 1,314.2426 | 57.2601 | 4.36 |
| 2022/02/14 | 1,256.9825 | -17.7826 | -1.41 |
| 2022/02/11 | 1,274.7651 | -53.2825 | -4.18 |
| 2022/02/10 | 1,328.0476 | -2.1187 | -0.16 |
| 2022/02/09 | 1,330.1663 | 45.7497 | 3.44 |
| 2022/02/08 | 1,284.4166 | -40.2932 | -3.14 |
| 2022/02/07 | 1,324.7098 | 110.2135 | 8.32 |
| 2022/02/04 | 1,214.4963 | 123.5108 | 10.17 |
| 2022/02/03 | 1,090.9855 | -31.9038 | -2.92 |
| 2022/02/02 | 1,122.8893 | -23.5590 | -2.10 |
| 2022/02/01 | 1,146.4483 | -1.7598 | -0.15 |
| 2022/01/31 | 1,148.2081 | 38.6482 | 3.37 |
| 2022/01/28 | 1,109.5599 | 27.8093 | 2.51 |
| 2022/01/27 | 1,081.7506 | -43.3973 | -4.01 |
| 2022/01/26 | 1,125.1479 | 15.1243 | 1.34 |
| 2022/01/25 | 1,110.0236 | 35.7669 | 3.22 |
| 2022/01/24 | 1,074.2567 | -62.8357 | -5.85 |
| 2022/01/21 | 1,137.0924 | -144.9501 | -12.75 |
| 2022/01/20 | 1,282.0425 | 31.9559 | 2.49 |
| 2022/01/19 | 1,250.0866 | 3.3773 | 0.27 |
| 2022/01/18 | 1,246.7093 | -42.8652 | -3.44 |
| 2022/01/14 | 1,289.5745 | 14.5453 | 1.13 |
| 2022/01/13 | 1,275.0292 | -31.5626 | -2.48 |
| 2022/01/12 | 1,306.5918 | 21.6309 | 1.66 |
| 2022/01/11 | 1,284.9609 | 50.8095 | 3.95 |
| 2022/01/10 | 1,234.1514 | -14.2278 | -1.15 |
| 2022/01/07 | 1,248.3792 | -50.6410 | -4.06 |
| 2022/01/06 | 1,299.0202 | -38.1192 | -2.93 |
| 2022/01/05 | 1,337.1394 | -37.6282 | -2.81 |
| 2022/01/04 | 1,374.7676 | -13.6848 | -1.00 |
| 2022/01/03 | 1,388.4524 | 19.2824 | 1.39 |
| 2021/12/31 | 1,369.1700 | -55.4403 | -4.05 |
| 2021/12/30 | 1,424.6103 | 15.8178 | 1.11 |
| 2021/12/29 | 1,408.7925 | -17.2482 | -1.22 |
| 2021/12/28 | 1,426.0407 | -109.0845 | -7.65 |
| 2021/12/27 | 1,535.1252 | 3.4578 | 0.23 |
| 2021/12/23 | 1,531.6674 | 68.5978 | 4.48 |
| 2021/12/22 | 1,463.0696 | 11.6342 | 0.80 |
| 2021/12/21 | 1,451.4354 | 57.1288 | 3.94 |
| 2021/12/20 | 1,394.3066 | -3.5547 | -0.25 |
| 2021/12/17 | 1,397.8613 | -31.1116 | -2.23 |
| 2021/12/16 | 1,428.9729 | -27.8005 | -1.95 |
| 2021/12/15 | 1,456.7734 | 56.1181 | 3.85 |
| 2021/12/14 | 1,400.6553 | 5.9137 | 0.42 |
| 2021/12/13 | 1,394.7416 | -45.2304 | -3.24 |
| 2021/12/10 | 1,439.9720 | 11.5294 | 0.80 |
| 2021/12/09 | 1,428.4426 | -80.2812 | -5.62 |
| 2021/12/08 | 1,508.7238 | -14.9657 | -0.99 |
| 2021/12/07 | 1,523.6895 | 53.2999 | 3.50 |
| 2021/12/06 | 1,470.3896 | -141.9345 | -9.65 |
| 2021/12/03 | 1,612.3241 | -81.8938 | -5.08 |
| 2021/12/02 | 1,694.2179 | -26.5783 | -1.57 |
| 2021/12/01 | 1,720.7962 | -1.8481 | -0.11 |
| 2021/11/30 | 1,722.6443 | -12.2741 | -0.71 |
| 2021/11/29 | 1,734.9184 | 106.9869 | 6.17 |
| 2021/11/26 | 1,627.9315 | -71.2627 | -4.38 |
| 2021/11/24 | 1,699.1942 | -26.1385 | -1.54 |
| 2021/11/23 | 1,725.3327 | 50.3500 | 2.92 |
| 2021/11/22 | 1,674.9827 | -62.7544 | -3.75 |
| 2021/11/19 | 1,737.7371 | 4.2524 | 0.24 |
| 2021/11/18 | 1,733.4847 | -68.9364 | -3.98 |
| 2021/11/17 | 1,802.4211 | 6.5172 | 0.36 |
| 2021/11/16 | 1,795.9039 | -125.5432 | -6.99 |
| 2021/11/15 | 1,921.4471 | 9.5767 | 0.50 |
| 2021/11/12 | 1,911.8704 | -39.9363 | -2.09 |
| 2021/11/11 | 1,951.8067 | -49.2246 | -2.52 |
| 2021/11/10 | 2,001.0313 | 1.2690 | 0.06 |
| 2021/11/09 | 1,999.7623 | 27.8059 | 1.39 |
| 2021/11/08 | 1,971.9564 | 138.8928 | 7.04 |
| 2021/11/05 | 1,833.0636 | 5.2283 | 0.29 |
| 2021/11/04 | 1,827.8353 | -61.5412 | -3.37 |
| 2021/11/03 | 1,889.3765 | -7.0177 | -0.37 |
| 2021/11/02 | 1,896.3942 | 81.5040 | 4.30 |
| 2021/11/01 | 1,814.8902 | -45.5066 | -2.51 |
| 2021/10/29 | 1,860.3968 | 56.6913 | 3.05 |
| 2021/10/28 | 1,803.7055 | 42.5637 | 2.36 |
| 2021/10/27 | 1,761.1418 | -106.1380 | -6.03 |
| 2021/10/26 | 1,867.2798 | -21.1323 | -1.13 |
| 2021/10/25 | 1,888.4121 | 70.4271 | 3.73 |
| 2021/10/22 | 1,817.9850 | -60.9426 | -3.35 |
| 2021/10/21 | 1,878.9276 | -115.3609 | -6.14 |
| 2021/10/20 | 1,994.2885 | 92.6416 | 4.65 |
| 2021/10/19 | 1,901.6469 | 48.8721 | 2.57 |
| 2021/10/18 | 1,852.7748 | 7.4846 | 0.40 |
| 2021/10/15 | 1,845.2902 | 112.6590 | 6.11 |
| 2021/10/14 | 1,732.6312 | 24.6571 | 1.42 |
| 2021/10/13 | 1,707.9741 | 41.5342 | 2.43 |
| 2021/10/12 | 1,666.4399 | -53.6794 | -3.22 |
| 2021/10/11 | 1,720.1193 | 85.9664 | 5.00 |
| 2021/10/08 | 1,634.1529 | 17.3288 | 1.06 |
| 2021/10/07 | 1,616.8241 | -21.1784 | -1.31 |
| 2021/10/06 | 1,638.0025 | 123.1164 | 7.52 |
| 2021/10/05 | 1,514.8861 | 35.0006 | 2.31 |
| 2021/10/04 | 1,479.8855 | 48.9756 | 3.31 |
| 2021/10/01 | 1,430.9099 | 112.9719 | 7.90 |
| 2021/09/30 | 1,317.9380 | 82.0192 | 6.22 |
| 2021/09/29 | 1,235.9188 | -11.3786 | -0.92 |
| 2021/09/28 | 1,247.2974 | -41.7751 | -3.35 |
| 2021/09/27 | 1,289.0725 | 22.7679 | 1.77 |
| 2021/09/24 | 1,266.3046 | -75.3567 | -5.95 |
| 2021/09/23 | 1,341.6613 | 43.7221 | 3.26 |
| 2021/09/22 | 1,297.9392 | 31.3005 | 2.41 |
| 2021/09/21 | 1,266.6387 | -35.8112 | -2.83 |
| 2021/09/20 | 1,302.4499 | -110.8154 | -8.51 |
| 2021/09/17 | 1,413.2653 | -12.8889 | -0.91 |
| 2021/09/16 | 1,426.1542 | -14.5698 | -1.02 |
| 2021/09/15 | 1,440.7240 | 45.9983 | 3.19 |
| 2021/09/14 | 1,394.7257 | 54.9024 | 3.94 |
| 2021/09/13 | 1,339.8233 | -30.6968 | -2.29 |
| 2021/09/10 | 1,370.5201 | -28.0960 | -2.05 |
| 2021/09/09 | 1,398.6161 | 7.6458 | 0.55 |
| 2021/09/08 | 1,390.9703 | -20.5146 | -1.47 |
| 2021/09/07 | 1,411.4849 | -102.5692 | -7.27 |
| 2021/09/03 | 1,514.0541 | 33.7196 | 2.23 |
| 2021/09/02 | 1,480.3345 | 19.3121 | 1.30 |
| 2021/09/01 | 1,461.0224 | 41.8578 | 2.86 |
| 2021/08/31 | 1,419.1646 | -35.6692 | -2.51 |
| 2021/08/30 | 1,454.8338 | 3.7710 | 0.26 |
| 2021/08/27 | 1,451.0628 | 40.0967 | 2.76 |
| 2021/08/26 | 1,410.9661 | -57.7340 | -4.09 |
| 2021/08/25 | 1,468.7001 | 25.9241 | 1.77 |
| 2021/08/24 | 1,442.7760 | -41.8085 | -2.90 |
| 2021/08/23 | 1,484.5845 | 29.7289 | 2.00 |
| 2021/08/20 | 1,454.8556 | 57.5680 | 3.96 |
| 2021/08/19 | 1,397.2876 | 31.2941 | 2.24 |
| 2021/08/18 | 1,365.9935 | -8.4815 | -0.62 |
| 2021/08/17 | 1,374.4750 | -20.4067 | -1.48 |
| 2021/08/16 | 1,394.8817 | -1.4995 | -0.11 |
| 2021/08/13 | 1,396.3812 | 61.6424 | 4.41 |
| 2021/08/12 | 1,334.7388 | -56.4696 | -4.23 |
| 2021/08/11 | 1,391.2084 | 30.9353 | 2.22 |
| 2021/08/10 | 1,360.2731 | -29.3445 | -2.16 |
| 2021/08/09 | 1,389.6176 | 104.7291 | 7.54 |
| 2021/08/06 | 1,284.8885 | 57.8305 | 4.50 |
| 2021/08/05 | 1,227.0580 | 38.3792 | 3.13 |
| 2021/08/04 | 1,188.6788 | 43.8001 | 3.68 |
| 2021/08/03 | 1,144.8787 | -42.7213 | -3.73 |
| 2021/08/02 | 1,187.6000 | 16.5221 | 1.39 |
| 2021/07/30 | 1,171.0779 | -12.4261 | -1.06 |
| 2021/07/29 | 1,183.5040 | -26.1795 | -2.21 |
| 2021/07/28 | 1,209.6835 | 74.1652 | 6.13 |
| 2021/07/27 | 1,135.5183 | -55.0625 | -4.85 |
| 2021/07/26 | 1,190.5808 | 227.6088 | 19.12 |
| 2021/07/23 | 962.9720 | -4.4231 | -0.46 |
| 2021/07/22 | 967.3951 | 8.5386 | 0.88 |
| 2021/07/21 | 958.8565 | 66.2620 | 6.91 |
| 2021/07/20 | 892.5945 | -24.9880 | -2.80 |
| 2021/07/19 | 917.5825 | -24.8898 | -2.71 |
| 2021/07/15 | 942.4723 | -39.6008 | -4.20 |
| 2021/07/14 | 982.0731 | 7.7624 | 0.79 |
| 2021/07/13 | 974.3107 | -15.8069 | -1.62 |
| 2021/07/12 | 990.1176 | -10.7851 | -1.09 |
| 2021/07/09 | 1,000.9027 | -39.9390 | -3.99 |
| 2021/07/07 | 1,040.8417 | 25.0304 | 2.40 |
| 2021/07/06 | 1,015.8113 | 15.5787 | 1.53 |
| 2021/07/02 | 1,000.2326 | -4.3709 | -0.44 |
| 2021/07/01 | 1,004.6035 | -21.3714 | -2.13 |
| 2021/06/28 | 1,025.9749 | 61.8958 | 6.03 |
| 2021/06/25 | 964.0791 | -83.2918 | -8.64 |
| 2021/06/24 | 1,047.3709 | 47.7550 | 4.56 |
| 2021/06/23 | 999.6159 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2025/05/08 |  Changes to Board of Directors |
| 2025/02/11 | 2024 Financials |
| 2024/03/20 | 2023 Financials |
| 2023/03/30 | 2022 Financials |
| 2022/12/14 | 2021 Financials |
| Name |
|---|
| Bruno De Sousa |
| Todd Hazlewood |
| William Rinehart |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com