Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 12 Aug 2021 |
Available To:   | Qualified Investors |
Hashdex Nasdaq Ethereum ETF (the “Company”) is a Cayman Islands exempted company incorporated on June 8, 2021, Registered No. 1882241with limited liability. The Company has no subsidiaries. Investment Objective - The Company will engage in aninvestment strategy designed to minimize the tracking difference on a 12-month window of the performance of the Nasdaq Ethereum Reference Price (the “Index”). The Investment Manager intends to pursue the Company’s investment objectives primarily by investing directly in Ether.
Hashdex Nasdaq Ethereum ETF US$2,000,000,000 Participating
At the date of listing 500 (five hundred) Participating Class B Shares were issued at a price of US$1000 per share with the remaining 1,999,500 shares outstanding.
Date | NAV | Change | % Change |
---|---|---|---|
2024/08/29 | 767.5683 | 2.7165 | 0.35 |
2024/08/28 | 764.8518 | -19.8577 | -2.60 |
2024/08/27 | 784.7095 | -30.7074 | -3.91 |
2024/08/26 | 815.4169 | -18.8253 | -2.31 |
2024/08/23 | 834.2422 | 42.4895 | 5.09 |
2024/08/22 | 791.7527 | -12.2498 | -1.55 |
2024/08/21 | 804.0025 | 12.8433 | 1.60 |
2024/08/20 | 791.1592 | -0.9321 | -0.12 |
2024/08/19 | 792.0913 | -5.2443 | -0.66 |
2024/08/16 | 797.3356 | 22.1864 | 2.78 |
2024/08/15 | 775.1492 | -35.6975 | -4.61 |
2024/08/14 | 810.8467 | -13.6950 | -1.69 |
2024/08/13 | 824.5417 | 18.0898 | 2.19 |
2024/08/12 | 806.4519 | 18.4694 | 2.29 |
2024/08/09 | 787.9825 | 4.2234 | 0.54 |
2024/08/08 | 783.7591 | 69.3599 | 8.85 |
2024/08/07 | 714.3992 | -44.2927 | -6.20 |
2024/08/06 | 758.6919 | 32.0079 | 4.22 |
2024/08/05 | 726.6840 | -187.9026 | -25.86 |
2024/08/02 | 914.5866 | -36.2366 | -3.96 |
2024/08/01 | 950.8232 | -38.9585 | -4.10 |
2024/07/31 | 989.7817 | -4.8100 | -0.49 |
2024/07/30 | 994.5917 | -10.4969 | -1.06 |
2024/07/29 | 1,005.0886 | 10.1571 | 1.01 |
2024/07/26 | 994.9315 | 48.2314 | 4.85 |
2024/07/25 | 946.7001 | -77.2409 | -8.16 |
2024/07/24 | 1,023.9410 | -30.1236 | -2.94 |
2024/07/23 | 1,054.0646 | -9.1291 | -0.87 |
2024/07/22 | 1,063.1937 | -7.7560 | -0.73 |
2024/07/19 | 1,070.9497 | 35.2204 | 3.29 |
2024/07/18 | 1,035.7293 | -5.0563 | -0.49 |
2024/07/17 | 1,040.7856 | -13.8080 | -1.33 |
2024/07/16 | 1,054.5936 | 20.2816 | 1.92 |
2024/07/15 | 1,034.3120 | 86.3580 | 8.35 |
2024/07/12 | 947.9540 | 2.4467 | 0.26 |
2024/07/11 | 945.5073 | 1.4025 | 0.15 |
2024/07/10 | 944.1048 | 12.3674 | 1.31 |
2024/07/09 | 931.7374 | 18.6054 | 2.00 |
2024/07/08 | 913.1320 | 6.1153 | 0.67 |
2024/07/05 | 907.0167 | -86.6712 | -9.56 |
2024/07/03 | 993.6879 | -44.3032 | -4.46 |
2024/07/02 | 1,037.9911 | -16.0904 | -1.55 |
2024/07/01 | 1,054.0815 | 28.9345 | 2.74 |
2024/06/28 | 1,025.1470 | -22.7195 | -2.22 |
2024/06/27 | 1,047.8665 | 14.8645 | 1.42 |
2024/06/26 | 1,033.0020 | -5.5035 | -0.53 |
2024/06/25 | 1,038.5055 | 38.2931 | 3.69 |
2024/06/24 | 1,000.2124 | -72.8769 | -7.29 |
2024/06/21 | 1,073.0893 | 1.8288 | 0.17 |
2024/06/20 | 1,071.2605 | 36.4573 | 3.40 |
2024/06/18 | 1,034.8032 | -44.0881 | -4.26 |
2024/06/17 | 1,078.8913 | 44.8536 | 4.16 |
2024/06/14 | 1,034.0377 | -25.2437 | -2.44 |
2024/06/13 | 1,059.2814 | -11.5256 | -1.09 |
2024/06/12 | 1,070.8070 | 7.6066 | 0.71 |
2024/06/11 | 1,063.2004 | -52.2286 | -4.91 |
2024/06/10 | 1,115.4290 | -5.4150 | -0.49 |
2024/06/07 | 1,120.8440 | -31.5761 | -2.82 |
2024/06/06 | 1,152.4201 | -25.2750 | -2.19 |
2024/06/05 | 1,177.6951 | 24.0583 | 2.04 |
2024/06/04 | 1,153.6368 | 7.5773 | 0.66 |
2024/06/03 | 1,146.0595 | -4.5181 | -0.39 |
2024/05/31 | 1,150.5776 | 7.1725 | 0.62 |
2024/05/30 | 1,143.4051 | 3.7522 | 0.33 |
2024/05/29 | 1,139.6529 | -26.4452 | -2.32 |
2024/05/28 | 1,166.0981 | 29.3386 | 2.52 |
2024/05/24 | 1,136.7595 | -14.9558 | -1.32 |
2024/05/23 | 1,151.7153 | 15.3741 | 1.33 |
2024/05/22 | 1,136.3412 | 7.5008 | 0.66 |
2024/05/21 | 1,128.8404 | 86.2616 | 7.64 |
2024/05/20 | 1,042.5788 | 104.7722 | 10.05 |
2024/05/17 | 937.8066 | 42.3175 | 4.51 |
2024/05/16 | 895.4891 | -21.9410 | -2.45 |
2024/05/15 | 917.4301 | 38.2473 | 4.17 |
2024/05/14 | 879.1828 | -18.6778 | -2.12 |
2024/05/13 | 897.8606 | 16.3925 | 1.83 |
2024/05/10 | 881.4681 | -36.2482 | -4.11 |
2024/05/09 | 917.7163 | 6.7025 | 0.73 |
2024/05/08 | 911.0138 | -16.2440 | -1.78 |
2024/05/07 | 927.2578 | -8.4358 | -0.91 |
2024/05/06 | 935.6936 | 2.8995 | 0.31 |
2024/05/03 | 932.7941 | 22.5577 | 2.42 |
2024/05/02 | 910.2364 | -2.0716 | -0.23 |
2024/05/01 | 912.3080 | 11.3320 | 1.24 |
2024/04/30 | 900.9760 | -63.2827 | -7.02 |
2024/04/29 | 964.2587 | 6.6593 | 0.69 |
2024/04/26 | 957.5994 | -5.1985 | -0.54 |
2024/04/25 | 962.7979 | 11.1978 | 1.16 |
2024/04/24 | 951.6001 | -29.6822 | -3.12 |
2024/04/23 | 981.2823 | 9.9376 | 1.01 |
2024/04/22 | 971.3447 | 36.1774 | 3.72 |
2024/04/19 | 935.1673 | 7.2888 | 0.78 |
2024/04/18 | 927.8785 | 7.3878 | 0.80 |
2024/04/17 | 920.4907 | -13.4138 | -1.46 |
2024/04/16 | 933.9045 | -44.4635 | -4.76 |
2024/04/15 | 978.3680 | -0.0160 | 0.00 |
2024/04/12 | 978.3840 | -86.2318 | -8.81 |
2024/04/11 | 1,064.6158 | 1.5204 | 0.14 |
2024/04/10 | 1,063.0954 | -0.9711 | -0.09 |
2024/04/09 | 1,064.0665 | -58.9078 | -5.54 |
2024/04/08 | 1,122.9743 | 112.1149 | 9.98 |
2024/04/05 | 1,010.8594 | -17.5520 | -1.74 |
2024/04/04 | 1,028.4114 | 15.9938 | 1.56 |
2024/04/03 | 1,012.4176 | 16.3270 | 1.61 |
2024/04/02 | 996.0906 | -50.8076 | -5.10 |
2024/04/01 | 1,046.8982 | -33.9521 | -3.24 |
2024/03/28 | 1,080.8503 | 25.1318 | 2.33 |
2024/03/27 | 1,055.7185 | -34.1339 | -3.23 |
2024/03/26 | 1,089.8524 | -16.2560 | -1.49 |
2024/03/25 | 1,106.1084 | 89.8297 | 8.12 |
2024/03/22 | 1,016.2787 | -24.1596 | -2.38 |
2024/03/21 | 1,040.4383 | 14.7204 | 1.41 |
2024/03/20 | 1,025.7179 | 18.4989 | 1.80 |
2024/03/19 | 1,007.2190 | -52.4284 | -5.21 |
2024/03/18 | 1,059.6474 | -86.2956 | -8.14 |
2024/03/15 | 1,145.9430 | -5.6995 | -0.50 |
2024/03/14 | 1,151.6425 | -66.9042 | -5.81 |
2024/03/13 | 1,218.5467 | 13.5803 | 1.11 |
2024/03/12 | 1,204.9664 | -29.5822 | -2.46 |
2024/03/11 | 1,234.5486 | 41.9231 | 3.40 |
2024/03/08 | 1,192.6255 | 15.4154 | 1.29 |
2024/03/07 | 1,177.2101 | 2.1781 | 0.19 |
2024/03/06 | 1,175.0320 | 145.3592 | 12.37 |
2024/03/05 | 1,029.6728 | -62.7306 | -6.09 |
2024/03/04 | 1,092.4034 | 50.7547 | 4.65 |
2024/03/01 | 1,041.6487 | 8.0559 | 0.77 |
2024/02/29 | 1,033.5928 | 31.0437 | 3.00 |
2024/02/28 | 1,002.5491 | 13.4766 | 1.34 |
2024/02/27 | 989.0725 | 23.4725 | 2.37 |
2024/02/26 | 965.6000 | 70.7377 | 7.33 |
2024/02/23 | 894.8623 | -12.1068 | -1.35 |
2024/02/22 | 906.9691 | 22.4598 | 2.48 |
2024/02/21 | 884.5093 | -21.1859 | -2.40 |
2024/02/20 | 905.6952 | 65.0860 | 7.19 |
2024/02/16 | 840.6092 | -21.1639 | -2.52 |
2024/02/15 | 861.7731 | 22.9318 | 2.66 |
2024/02/14 | 838.8413 | 43.4687 | 5.18 |
2024/02/13 | 795.3726 | 1.4818 | 0.19 |
2024/02/12 | 793.8908 | 38.3090 | 4.83 |
2024/02/09 | 755.5818 | 19.1445 | 2.53 |
2024/02/08 | 736.4373 | 0.4462 | 0.06 |
2024/02/07 | 735.9911 | 13.6546 | 1.86 |
2024/02/06 | 722.3365 | 22.5402 | 3.12 |
2024/02/05 | 699.7963 | 1.4245 | 0.20 |
2024/02/02 | 698.3718 | -2.0970 | -0.30 |
2024/02/01 | 700.4688 | -5.5466 | -0.79 |
2024/01/31 | 706.0154 | -14.9143 | -2.11 |
2024/01/30 | 720.9297 | 22.9795 | 3.19 |
2024/01/29 | 697.9502 | 12.1900 | 1.75 |
2024/01/26 | 685.7602 | 12.0626 | 1.76 |
2024/01/25 | 673.6976 | 1.9276 | 0.29 |
2024/01/24 | 671.7700 | 7.0677 | 1.05 |
2024/01/23 | 664.7023 | -40.2657 | -6.06 |
2024/01/22 | 704.9680 | -51.5429 | -7.31 |
2024/01/19 | 756.5109 | 15.2711 | 2.02 |
2024/01/18 | 741.2398 | -27.8981 | -3.76 |
2024/01/17 | 769.1379 | -11.7477 | -1.53 |
2024/01/16 | 780.8856 | -3.1115 | -0.40 |
2024/01/12 | 783.9971 | -11.0056 | -1.40 |
2024/01/11 | 795.0027 | 42.7481 | 5.38 |
2024/01/10 | 752.2546 | 63.1485 | 8.39 |
2024/01/09 | 689.1061 | -26.4720 | -3.84 |
2024/01/08 | 715.5781 | 36.8860 | 5.15 |
2024/01/05 | 678.6921 | -13.2683 | -1.95 |
2024/01/04 | 691.9604 | 21.3322 | 3.08 |
2024/01/03 | 670.6282 | -48.1024 | -7.17 |
2024/01/02 | 718.7306 | 15.8337 | 2.20 |
2023/12/29 | 702.8969 | -14.8469 | -2.11 |
2023/12/28 | 717.7438 | 5.7938 | 0.81 |
2023/12/27 | 711.9500 | 41.4994 | 5.83 |
2023/12/26 | 670.4506 | -30.4862 | -4.55 |
2023/12/22 | 700.9368 | 27.4427 | 3.92 |
2023/12/21 | 673.4941 | 3.9957 | 0.59 |
2023/12/20 | 669.4984 | 10.1777 | 1.52 |
2023/12/19 | 659.3207 | 0.0782 | 0.01 |
2023/12/18 | 659.2425 | -20.4558 | -3.10 |
2023/12/15 | 679.6983 | -15.7185 | -2.31 |
2023/12/14 | 695.4168 | 12.3271 | 1.77 |
2023/12/13 | 683.0897 | 22.2574 | 3.26 |
2023/12/12 | 660.8323 | -1.4318 | -0.22 |
2023/12/11 | 662.2641 | -51.4536 | -7.77 |
2023/12/08 | 713.7177 | 5.7656 | 0.81 |
2023/12/07 | 707.9521 | 21.1375 | 2.99 |
2023/12/06 | 686.8146 | -1.5390 | -0.22 |
2023/12/05 | 688.3536 | 11.3625 | 1.65 |
2023/12/04 | 676.9911 | 43.3908 | 6.41 |
2023/12/01 | 633.6003 | 14.3185 | 2.26 |
2023/11/30 | 619.2818 | 1.7418 | 0.28 |
2023/11/29 | 617.5400 | -7.7615 | -1.26 |
2023/11/28 | 625.3015 | 21.0608 | 3.37 |
2023/11/27 | 604.2407 | -28.9959 | -4.80 |
2023/11/24 | 633.2366 | 3.9865 | 0.63 |
2023/11/22 | 629.2501 | 26.5866 | 4.23 |
2023/11/21 | 602.6635 | -15.4590 | -2.57 |
2023/11/20 | 618.1225 | 30.4917 | 4.93 |
2023/11/17 | 587.6308 | -7.2980 | -1.24 |
2023/11/16 | 594.9288 | -24.4926 | -4.12 |
2023/11/15 | 619.4214 | 20.5705 | 3.32 |
2023/11/14 | 598.8509 | -37.2738 | -6.22 |
2023/11/13 | 636.1247 | 2.5175 | 0.40 |
2023/11/10 | 633.6072 | 23.5409 | 3.72 |
2023/11/09 | 610.0663 | 34.3370 | 5.63 |
2023/11/08 | 575.7293 | 1.1972 | 0.21 |
2023/11/07 | 574.5321 | -2.0754 | -0.36 |
2023/11/06 | 576.6075 | 26.3976 | 4.58 |
2023/11/03 | 550.2099 | 2.8921 | 0.53 |
2023/11/02 | 547.3178 | -3.9366 | -0.72 |
2023/11/01 | 551.2544 | 3.4409 | 0.62 |
2023/10/31 | 547.8135 | 2.6778 | 0.49 |
2023/10/30 | 545.1357 | 10.3149 | 1.89 |
2023/10/27 | 534.8208 | -5.3946 | -1.01 |
2023/10/26 | 540.2154 | -2.1679 | -0.40 |
2023/10/25 | 542.3833 | 4.1483 | 0.76 |
2023/10/24 | 538.2350 | 24.0273 | 4.46 |
2023/10/23 | 514.2077 | 27.0885 | 5.27 |
2023/10/20 | 487.1192 | 13.5550 | 2.78 |
2023/10/19 | 473.5642 | -1.7847 | -0.38 |
2023/10/18 | 475.3489 | 2.9046 | 0.61 |
2023/10/17 | 472.4443 | -8.5863 | -1.82 |
2023/10/16 | 481.0306 | 13.6568 | 2.84 |
2023/10/13 | 467.3738 | 3.8415 | 0.82 |
2023/10/12 | 463.5323 | -7.5940 | -1.64 |
2023/10/11 | 471.1263 | -1.9741 | -0.42 |
2023/10/10 | 473.1004 | -25.3476 | -5.36 |
2023/10/06 | 498.4480 | 8.8273 | 1.77 |
2023/10/05 | 489.6207 | -7.4065 | -1.51 |
2023/10/04 | 497.0272 | -2.9030 | -0.58 |
2023/10/03 | 499.9302 | -2.7525 | -0.55 |
2023/10/02 | 502.6827 | -5.0359 | -1.00 |
2023/09/30 | 507.7186 | 3.4272 | 0.68 |
2023/09/29 | 504.2914 | 4.7775 | 0.95 |
2023/09/28 | 499.5139 | 17.0007 | 3.40 |
2023/09/27 | 482.5132 | 2.9421 | 0.61 |
2023/09/26 | 479.5711 | -2.4989 | -0.52 |
2023/09/25 | 482.0700 | -0.6964 | -0.14 |
2023/09/22 | 482.7664 | 1.0066 | 0.21 |
2023/09/21 | 481.7598 | -12.2556 | -2.54 |
2023/09/20 | 494.0154 | -4.2369 | -0.86 |
2023/09/19 | 498.2523 | 2.6042 | 0.52 |
2023/09/18 | 495.6481 | 5.5527 | 1.12 |
2023/09/15 | 490.0954 | -3.7908 | -0.77 |
2023/09/14 | 493.8862 | 9.4641 | 1.92 |
2023/09/13 | 484.4221 | 2.2662 | 0.47 |
2023/09/12 | 482.1559 | 10.9317 | 2.27 |
2023/09/11 | 471.2242 | -21.6247 | -4.59 |
2023/09/08 | 492.8489 | -2.3957 | -0.49 |
2023/09/07 | 495.2446 | 1.3709 | 0.28 |
2023/09/06 | 493.8737 | -1.5536 | -0.31 |
2023/09/05 | 495.4273 | 4.8584 | 0.98 |
2023/09/01 | 490.5689 | -11.6385 | -2.37 |
2023/08/31 | 502.2074 | -13.4633 | -2.68 |
2023/08/30 | 515.6707 | -10.7155 | -2.08 |
2023/08/29 | 526.3862 | 26.7329 | 5.08 |
2023/08/28 | 499.6533 | -0.9444 | -0.19 |
2023/08/25 | 500.5977 | 2.7678 | 0.55 |
2023/08/24 | 497.8299 | -10.4883 | -2.11 |
2023/08/23 | 508.3182 | 12.7340 | 2.51 |
2023/08/22 | 495.5842 | -8.8243 | -1.78 |
2023/08/21 | 504.4085 | -1.6412 | -0.33 |
2023/08/18 | 506.0497 | -19.1212 | -3.78 |
2023/08/17 | 525.1709 | -26.7483 | -5.09 |
2023/08/16 | 551.9192 | -5.1357 | -0.93 |
2023/08/15 | 557.0549 | -0.6806 | -0.12 |
2023/08/14 | 557.7355 | -0.4438 | -0.08 |
2023/08/11 | 558.1793 | -1.6613 | -0.30 |
2023/08/10 | 559.8406 | -1.2417 | -0.22 |
2023/08/09 | 561.0823 | -1.3116 | -0.23 |
2023/08/08 | 562.3939 | 10.9843 | 1.95 |
2023/08/07 | 551.4096 | -3.2390 | -0.59 |
2023/08/04 | 554.6486 | -4.1906 | -0.76 |
2023/08/03 | 558.8392 | 4.1792 | 0.75 |
2023/08/02 | 554.6600 | -5.0689 | -0.91 |
2023/08/01 | 559.7289 | -4.2161 | -0.75 |
2023/07/31 | 563.9450 | -4.2299 | -0.75 |
2023/07/28 | 568.1749 | 4.3947 | 0.77 |
2023/07/27 | 563.7802 | -3.0000 | -0.53 |
2023/07/26 | 566.7802 | 3.1424 | 0.55 |
2023/07/25 | 563.6378 | 3.3968 | 0.60 |
2023/07/24 | 560.2410 | -15.5650 | -2.78 |
2023/07/21 | 575.8060 | 4.3249 | 0.75 |
2023/07/20 | 571.4811 | -7.8502 | -1.37 |
2023/07/19 | 579.3313 | 3.2370 | 0.56 |
2023/07/18 | 576.0943 | 5.4139 | 0.94 |
2023/07/17 | 570.6804 | -10.9596 | -1.92 |
2023/07/14 | 581.6400 | -19.5989 | -3.37 |
2023/07/13 | 601.2389 | 29.2119 | 4.86 |
2023/07/12 | 572.0270 | 4.7869 | 0.84 |
2023/07/11 | 567.2401 | -5.0478 | -0.89 |
2023/07/10 | 572.2879 | 8.3460 | 1.46 |
2023/07/07 | 563.9419 | -8.6019 | -1.53 |
2023/07/06 | 572.5438 | -6.2282 | -1.09 |
2023/07/05 | 578.7720 | -18.1285 | -3.13 |
2023/07/03 | 596.9005 | 14.0512 | 2.35 |
2023/06/30 | 582.8493 | 20.3904 | 3.50 |
2023/06/29 | 562.4589 | 2.3866 | 0.42 |
2023/06/28 | 560.0723 | -15.6495 | -2.79 |
2023/06/27 | 575.7218 | 14.3275 | 2.49 |
2023/06/26 | 561.3943 | -17.5730 | -3.13 |
2023/06/23 | 578.9673 | 7.5547 | 1.30 |
2023/06/22 | 571.4126 | 2.5441 | 0.45 |
2023/06/21 | 568.8685 | 28.2135 | 4.96 |
2023/06/20 | 540.6550 | 19.8650 | 3.67 |
2023/06/16 | 520.7900 | 16.8278 | 3.23 |
2023/06/15 | 503.9622 | -22.0181 | -4.37 |
2023/06/14 | 525.9803 | -1.6854 | -0.32 |
2023/06/13 | 527.6657 | 0.9090 | 0.17 |
2023/06/12 | 526.7567 | -30.5741 | -5.80 |
2023/06/09 | 557.3308 | -2.7143 | -0.49 |
2023/06/08 | 560.0451 | -0.7817 | -0.14 |
2023/06/07 | 560.8268 | -7.7828 | -1.39 |
2023/06/06 | 568.6096 | 20.4190 | 3.59 |
2023/06/05 | 548.1906 | -29.8910 | -5.45 |
2023/06/02 | 578.0816 | 10.1322 | 1.75 |
2023/06/01 | 567.9494 | 2.5971 | 0.46 |
2023/05/31 | 565.3523 | -13.8391 | -2.45 |
2023/05/30 | 579.1914 | 23.2333 | 4.01 |
2023/05/26 | 555.9581 | 8.4441 | 1.52 |
2023/05/25 | 547.5140 | 4.6038 | 0.84 |
2023/05/24 | 542.9102 | -17.4388 | -3.21 |
2023/05/23 | 560.3490 | 8.2294 | 1.47 |
2023/05/22 | 552.1196 | 0.5577 | 0.10 |
2023/05/19 | 551.5619 | 9.7453 | 1.77 |
2023/05/18 | 541.8166 | -10.2588 | -1.89 |
2023/05/17 | 552.0754 | -1.9562 | -0.35 |
2023/05/16 | 554.0316 | -1.2656 | -0.23 |
2023/05/15 | 555.2972 | 17.7851 | 3.20 |
2023/05/12 | 537.5121 | -5.3274 | -0.99 |
2023/05/11 | 542.8395 | -14.6294 | -2.69 |
2023/05/10 | 557.4689 | -2.4062 | -0.43 |
2023/05/09 | 559.8751 | 3.9006 | 0.70 |
2023/05/08 | 555.9745 | -44.8007 | -8.06 |
2023/05/05 | 600.7752 | 32.1253 | 5.35 |
2023/05/04 | 568.6499 | -3.2981 | -0.58 |
2023/05/03 | 571.9480 | 3.7162 | 0.65 |
2023/05/02 | 568.2318 | 11.8106 | 2.08 |
2023/05/01 | 556.4212 | -18.6817 | -3.36 |
2023/04/28 | 575.1029 | -11.4786 | -2.00 |
2023/04/27 | 586.5815 | -4.1771 | -0.71 |
2023/04/26 | 590.7586 | 33.3808 | 5.65 |
2023/04/25 | 557.3778 | 1.0232 | 0.18 |
2023/04/24 | 556.3546 | -15.0407 | -2.70 |
2023/04/21 | 571.3953 | -15.1242 | -2.65 |
2023/04/20 | 586.5195 | -14.3049 | -2.44 |
2023/04/19 | 600.8244 | -30.4721 | -5.07 |
2023/04/18 | 631.2965 | -1.9278 | -0.31 |
2023/04/17 | 633.2243 | 0.6442 | 0.10 |
2023/04/14 | 632.5801 | 20.0409 | 3.17 |
2023/04/13 | 612.5392 | 34.0418 | 5.56 |
2023/04/12 | 578.4974 | -1.2595 | -0.22 |
2023/04/11 | 579.7569 | 3.1406 | 0.54 |
2023/04/10 | 576.6163 | 7.9803 | 1.38 |
2023/04/06 | 568.6360 | -8.3758 | -1.47 |
2023/04/05 | 577.0118 | 9.1197 | 1.58 |
2023/04/04 | 567.8921 | 10.0340 | 1.77 |
2023/04/03 | 557.8581 | 3.6542 | 0.66 |
2023/03/31 | 554.2039 | 14.4673 | 2.61 |
2023/03/30 | 539.7366 | -8.6226 | -1.60 |
2023/03/29 | 548.3592 | 9.1890 | 1.68 |
2023/03/28 | 539.1702 | 17.3137 | 3.21 |
2023/03/27 | 521.8565 | -12.1457 | -2.33 |
2023/03/24 | 534.0022 | -15.1510 | -2.84 |
2023/03/23 | 549.1532 | 5.7526 | 1.05 |
2023/03/22 | 543.4006 | -1.2300 | -0.23 |
2023/03/21 | 544.6306 | 6.5533 | 1.20 |
2023/03/20 | 538.0773 | 11.4747 | 2.13 |
2023/03/17 | 526.6026 | 21.4032 | 4.06 |
2023/03/16 | 505.1994 | 4.7852 | 0.95 |
2023/03/15 | 500.4142 | -27.4620 | -5.49 |
2023/03/14 | 527.8762 | 16.2451 | 3.08 |
2023/03/13 | 511.6311 | 78.9224 | 15.43 |
2023/03/10 | 432.7087 | -19.0459 | -4.40 |
2023/03/09 | 451.7546 | -20.5739 | -4.55 |
2023/03/08 | 472.3285 | -0.7346 | -0.16 |
2023/03/07 | 473.0631 | -3.7382 | -0.79 |
2023/03/06 | 476.8013 | 0.4715 | 0.10 |
2023/03/03 | 476.3298 | -24.9266 | -5.23 |
2023/03/02 | 501.2564 | 3.9741 | 0.79 |
2023/03/01 | 497.2823 | 1.7174 | 0.35 |
2023/02/28 | 495.5649 | 1.9933 | 0.40 |
2023/02/27 | 493.5716 | 4.7129 | 0.95 |
2023/02/24 | 488.8587 | -14.2700 | -2.92 |
2023/02/23 | 503.1287 | 10.4410 | 2.08 |
2023/02/22 | 492.6877 | -15.9039 | -3.23 |
2023/02/21 | 508.5916 | -11.0315 | -2.17 |
2023/02/17 | 519.6231 | -1.3107 | -0.25 |
2023/02/16 | 520.9338 | 26.3836 | 5.06 |
2023/02/15 | 494.5502 | 19.6103 | 3.97 |
2023/02/14 | 474.9399 | 21.6006 | 4.55 |
2023/02/13 | 453.3393 | -13.7999 | -3.04 |
2023/02/10 | 467.1392 | -11.8910 | -2.55 |
2023/02/09 | 479.0302 | -22.3385 | -4.66 |
2023/02/08 | 501.3687 | -2.5517 | -0.51 |
2023/02/07 | 503.9204 | 2.6752 | 0.53 |
2023/02/06 | 501.2452 | -2.3305 | -0.46 |
2023/02/03 | 503.5757 | -6.8140 | -1.35 |
2023/02/02 | 510.3897 | 16.9405 | 3.32 |
2023/02/01 | 493.4492 | 6.9081 | 1.40 |
2023/01/31 | 486.5411 | 13.7329 | 2.82 |
2023/01/30 | 472.8082 | -17.6510 | -3.73 |
2023/01/27 | 490.4592 | 2.2855 | 0.47 |
2023/01/26 | 488.1737 | 12.6639 | 2.59 |
2023/01/25 | 475.5098 | -18.5870 | -3.91 |
2023/01/24 | 494.0968 | 1.8657 | 0.38 |
2023/01/23 | 492.2311 | 5.6199 | 1.14 |
2023/01/20 | 486.6112 | 13.8124 | 2.84 |
2023/01/19 | 472.7988 | 2.9315 | 0.62 |
2023/01/18 | 469.8673 | -14.1224 | -3.01 |
2023/01/17 | 483.9897 | 51.4760 | 10.64 |
2023/01/13 | 432.5137 | -1.4839 | -0.34 |
2023/01/12 | 433.9976 | 25.0037 | 5.76 |
2023/01/11 | 408.9939 | 0.8520 | 0.21 |
2023/01/10 | 408.1419 | 2.1564 | 0.53 |
2023/01/09 | 405.9855 | 17.9210 | 4.41 |
2023/01/06 | 388.0645 | 5.9161 | 1.52 |
2023/01/05 | 382.1484 | 0.3048 | 0.08 |
2023/01/04 | 381.8436 | 13.2355 | 3.47 |
2023/01/03 | 368.6081 | 4.3946 | 1.19 |
2022/12/30 | 364.2135 | -0.7112 | -0.20 |
2022/12/29 | 364.9247 | 1.3205 | 0.36 |
2022/12/28 | 363.6042 | -5.1434 | -1.41 |
2022/12/27 | 368.7476 | -3.1859 | -0.86 |
2022/12/23 | 371.9335 | 7.7696 | 2.09 |
2022/12/22 | 364.1639 | -4.3849 | -1.20 |
2022/12/21 | 368.5488 | -2.2493 | -0.61 |
2022/12/20 | 370.7981 | 13.6799 | 3.69 |
2022/12/19 | 357.1182 | -9.5628 | -2.68 |
2022/12/16 | 366.6810 | -22.1497 | -6.04 |
2022/12/15 | 388.8307 | -10.2004 | -2.62 |
2022/12/14 | 399.0311 | -2.5467 | -0.64 |
2022/12/13 | 401.5778 | 19.1592 | 4.77 |
2022/12/12 | 382.4186 | -4.5857 | -1.20 |
2022/12/09 | 387.0043 | -4.8765 | -1.26 |
2022/12/08 | 391.8808 | 15.9116 | 4.06 |
2022/12/07 | 375.9692 | -5.1129 | -1.36 |
2022/12/06 | 381.0821 | -1.4918 | -0.39 |
2022/12/05 | 382.5739 | -10.0200 | -2.62 |
2022/12/02 | 392.5939 | 3.1419 | 0.80 |
2022/12/01 | 389.4520 | -3.4978 | -0.90 |
2022/11/30 | 392.9498 | 22.0319 | 5.61 |
2022/11/29 | 370.9179 | 13.2880 | 3.58 |
2022/11/28 | 357.6299 | -7.7105 | -2.16 |
2022/11/25 | 365.3404 | 8.7893 | 2.41 |
2022/11/23 | 356.5511 | 12.5373 | 3.52 |
2022/11/22 | 344.0138 | 11.9550 | 3.48 |
2022/11/21 | 332.0588 | -35.9379 | -10.82 |
2022/11/18 | 367.9967 | 0.2905 | 0.08 |
2022/11/17 | 367.7062 | -0.8624 | -0.23 |
2022/11/16 | 368.5686 | -13.5915 | -3.69 |
2022/11/15 | 382.1601 | 11.1076 | 2.91 |
2022/11/14 | 371.0525 | -22.5022 | -6.06 |
2022/11/10 | 393.5547 | 29.8569 | 7.59 |
2022/11/09 | 363.6978 | -41.6374 | -11.45 |
2022/11/08 | 405.3352 | -84.1114 | -20.75 |
2022/11/07 | 489.4466 | -11.4060 | -2.33 |
2022/11/04 | 500.8526 | 28.6753 | 5.73 |
2022/11/03 | 472.1773 | -5.3329 | -1.13 |
2022/11/02 | 477.5102 | -5.6007 | -1.17 |
2022/11/01 | 483.1109 | 2.6935 | 0.56 |
2022/10/31 | 480.4174 | 5.2161 | 1.09 |
2022/10/28 | 475.2013 | -0.2750 | -0.06 |
2022/10/27 | 475.4763 | 0.3967 | 0.08 |
2022/10/26 | 475.0796 | 17.2505 | 3.63 |
2022/10/25 | 457.8291 | 48.0715 | 10.50 |
2022/10/24 | 409.7576 | 13.5625 | 3.31 |
2022/10/21 | 396.1951 | 2.7994 | 0.71 |
2022/10/20 | 393.3957 | -2.7873 | -0.71 |
2022/10/19 | 396.1830 | 1.1575 | 0.29 |
2022/10/18 | 395.0255 | -8.5935 | -2.18 |
2022/10/17 | 403.6190 | 6.3389 | 1.57 |
2022/10/14 | 397.2801 | 4.4393 | 1.12 |
2022/10/13 | 392.8408 | -3.4787 | -0.89 |
2022/10/12 | 396.3195 | 5.4709 | 1.38 |
2022/10/11 | 390.8486 | -14.7921 | -3.78 |
2022/10/07 | 405.6407 | -9.3568 | -2.31 |
2022/10/06 | 414.9975 | 1.1754 | 0.28 |
2022/10/05 | 413.8221 | 0.4711 | 0.11 |
2022/10/04 | 413.3510 | 10.2443 | 2.48 |
2022/10/03 | 403.1067 | -9.4029 | -2.33 |
2022/09/30 | 412.5096 | 6.8179 | 1.65 |
2022/09/29 | 405.6917 | -1.8858 | -0.46 |
2022/09/28 | 407.5775 | 3.0718 | 0.75 |
2022/09/27 | 404.5057 | -2.7691 | -0.68 |
2022/09/26 | 407.2748 | 13.4081 | 3.29 |
2022/09/23 | 393.8667 | -4.5706 | -1.16 |
2022/09/22 | 398.4373 | -22.2698 | -5.59 |
2022/09/21 | 420.7071 | 9.3342 | 2.22 |
2022/09/20 | 411.3729 | 1.2527 | 0.30 |
2022/09/19 | 410.1202 | -27.1838 | -6.63 |
2022/09/16 | 437.3040 | -20.5902 | -4.71 |
2022/09/15 | 457.8942 | -25.7228 | -5.62 |
2022/09/14 | 483.6170 | -3.0333 | -0.63 |
2022/09/13 | 486.6503 | -42.2035 | -8.67 |
2022/09/12 | 528.8538 | 6.7645 | 1.28 |
2022/09/09 | 522.0893 | 23.0833 | 4.42 |
2022/09/08 | 499.0060 | 17.2124 | 3.45 |
2022/09/07 | 481.7936 | 0.1816 | 0.04 |
2022/09/06 | 481.6120 | -1.6141 | -0.34 |
2022/09/02 | 483.2261 | 5.6980 | 1.18 |
2022/09/01 | 477.5281 | 3.8367 | 0.80 |
2022/08/31 | 473.6914 | 13.2963 | 2.81 |
2022/08/30 | 460.3951 | -8.5844 | -1.86 |
2022/08/29 | 468.9795 | -8.4215 | -1.80 |
2022/08/26 | 477.4010 | -42.7451 | -8.95 |
2022/08/25 | 520.1461 | 9.4987 | 1.83 |
2022/08/24 | 510.6474 | 3.4676 | 0.68 |
2022/08/23 | 507.1798 | 30.9525 | 6.10 |
2022/08/22 | 476.2273 | -44.1731 | -9.28 |
2022/08/19 | 520.4004 | -51.1176 | -9.82 |
2022/08/18 | 571.5180 | 2.6820 | 0.47 |
2022/08/17 | 568.8360 | -3.0453 | -0.54 |
2022/08/16 | 571.8813 | -9.1488 | -1.60 |
2022/08/15 | 581.0301 | -5.8782 | -1.01 |
2022/08/12 | 586.9083 | 9.5019 | 1.62 |
2022/08/11 | 577.4064 | 23.4782 | 4.07 |
2022/08/10 | 553.9282 | 35.8702 | 6.48 |
2022/08/09 | 518.0580 | -24.7770 | -4.78 |
2022/08/08 | 542.8350 | 32.6687 | 6.02 |
2022/08/05 | 510.1663 | 20.2934 | 3.98 |
2022/08/04 | 489.8729 | -20.2862 | -4.14 |
2022/08/03 | 510.1591 | 6.9350 | 1.36 |
2022/08/02 | 503.2241 | 5.8822 | 1.17 |
2022/08/01 | 497.3419 | -31.4309 | -6.32 |
2022/07/29 | 528.7728 | 1.2586 | 0.24 |
2022/07/28 | 527.5142 | 42.2645 | 8.01 |
2022/07/27 | 485.2497 | 65.1433 | 13.42 |
2022/07/26 | 420.1064 | -43.6636 | -10.39 |
2022/07/25 | 463.7700 | -18.8460 | -4.06 |
2022/07/22 | 482.6160 | 9.5895 | 1.99 |
2022/07/21 | 473.0265 | -5.1031 | -1.08 |
2022/07/20 | 478.1296 | -3.3512 | -0.70 |
2022/07/19 | 481.4808 | 28.6879 | 5.96 |
2022/07/18 | 452.7929 | 69.4242 | 15.33 |
2022/07/15 | 383.3687 | 17.5730 | 4.58 |
2022/07/14 | 365.7957 | 32.1775 | 8.80 |
2022/07/13 | 333.6182 | 7.9249 | 2.38 |
2022/07/12 | 325.6933 | -26.3547 | -8.09 |
2022/07/11 | 352.0480 | -24.4783 | -6.95 |
2022/07/08 | 376.5263 | -1.5932 | -0.42 |
2022/07/07 | 378.1195 | 22.0572 | 5.83 |
2022/07/06 | 356.0623 | 11.6458 | 3.27 |
2022/07/05 | 344.4165 | 16.6279 | 4.83 |
2022/07/01 | 327.7886 | 15.1327 | 4.62 |
2022/06/30 | 312.6559 | -25.6816 | -8.21 |
2022/06/29 | 338.3375 | -18.2416 | -5.39 |
2022/06/28 | 356.5791 | -10.4601 | -2.93 |
2022/06/27 | 367.0392 | -6.5550 | -1.79 |
2022/06/24 | 373.5942 | 36.1285 | 9.67 |
2022/06/23 | 337.4657 | 6.2288 | 1.85 |
2022/06/22 | 331.2369 | -19.9720 | -6.03 |
2022/06/21 | 351.2089 | 20.4933 | 5.84 |
2022/06/17 | 330.7156 | -7.5238 | -2.28 |
2022/06/16 | 338.2394 | -20.0356 | -5.92 |
2022/06/15 | 358.2750 | -12.4992 | -3.49 |
2022/06/14 | 370.7742 | -7.9299 | -2.14 |
2022/06/13 | 378.7041 | -135.4223 | -35.76 |
2022/06/10 | 514.1264 | -35.9139 | -6.99 |
2022/06/09 | 550.0403 | 0.5501 | 0.10 |
2022/06/08 | 549.4902 | -4.9247 | -0.90 |
2022/06/07 | 554.4149 | -16.3100 | -2.94 |
2022/06/06 | 570.7249 | 34.5831 | 6.06 |
2022/06/03 | 536.1418 | -18.3380 | -3.42 |
2022/06/02 | 554.4798 | -7.3894 | -1.33 |
2022/06/01 | 561.8692 | -31.8264 | -5.66 |
2022/05/31 | 593.6956 | 64.4013 | 10.85 |
2022/05/27 | 529.2943 | -42.8685 | -8.10 |
2022/05/26 | 572.1628 | -32.9517 | -5.76 |
2022/05/25 | 605.1145 | 8.7577 | 1.45 |
2022/05/24 | 596.3568 | -29.7519 | -4.99 |
2022/05/23 | 626.1087 | 30.2954 | 4.84 |
2022/05/20 | 595.8133 | -21.8000 | -3.66 |
2022/05/19 | 617.6133 | 13.6445 | 2.21 |
2022/05/18 | 603.9688 | -17.5325 | -2.90 |
2022/05/17 | 621.5013 | -2.6847 | -0.43 |
2022/05/16 | 624.1860 | -11.5342 | -1.85 |
2022/05/13 | 635.7202 | 50.6433 | 7.97 |
2022/05/12 | 585.0769 | -83.6980 | -14.31 |
2022/05/11 | 668.7749 | -62.9952 | -9.42 |
2022/05/10 | 731.7701 | 27.1906 | 3.72 |
2022/05/09 | 704.5795 | -121.8387 | -17.29 |
2022/05/06 | 826.4182 | -12.9478 | -1.57 |
2022/05/05 | 839.3660 | -61.2866 | -7.30 |
2022/05/04 | 900.6526 | 46.4710 | 5.16 |
2022/05/03 | 854.1816 | -6.5917 | -0.77 |
2022/05/02 | 860.7733 | -1.7825 | -0.21 |
2022/04/29 | 862.5558 | -50.1947 | -5.82 |
2022/04/28 | 912.7505 | 35.6281 | 3.90 |
2022/04/27 | 877.1224 | -0.4167 | -0.05 |
2022/04/26 | 877.5391 | -36.9723 | -4.21 |
2022/04/25 | 914.5114 | 2.6915 | 0.29 |
2022/04/22 | 911.8199 | -29.2942 | -3.21 |
2022/04/21 | 941.1141 | 3.3515 | 0.36 |
2022/04/20 | 937.7626 | -15.3985 | -1.64 |
2022/04/19 | 953.1611 | 26.2186 | 2.75 |
2022/04/18 | 926.9425 | 4.6408 | 0.50 |
2022/04/14 | 922.3017 | -32.4173 | -3.51 |
2022/04/13 | 954.7190 | 29.7913 | 3.12 |
2022/04/12 | 924.9277 | -7.3265 | -0.79 |
2022/04/11 | 932.2542 | -70.9259 | -7.61 |
2022/04/08 | 1,003.1801 | 6.8643 | 0.68 |
2022/04/07 | 996.3158 | 1.7922 | 0.18 |
2022/04/06 | 994.5236 | -66.8401 | -6.72 |
2022/04/05 | 1,061.3637 | -3.6828 | -0.35 |
2022/04/04 | 1,065.0465 | -0.3121 | -0.03 |
2022/04/01 | 1,065.3586 | 48.3638 | 4.54 |
2022/03/31 | 1,016.9948 | -32.0814 | -3.15 |
2022/03/30 | 1,049.0762 | -2.0745 | -0.20 |
2022/03/29 | 1,051.1507 | -0.8127 | -0.08 |
2022/03/28 | 1,051.9634 | 89.5704 | 8.51 |
2022/03/25 | 962.3930 | 5.8489 | 0.61 |
2022/03/24 | 956.5441 | 45.1441 | 4.72 |
2022/03/23 | 911.4000 | -12.1192 | -1.33 |
2022/03/22 | 923.5192 | 27.1723 | 2.94 |
2022/03/21 | 896.3469 | -7.3916 | -0.82 |
2022/03/18 | 903.7385 | 38.2414 | 4.23 |
2022/03/17 | 865.4971 | 41.9670 | 4.85 |
2022/03/16 | 823.5301 | 18.5252 | 2.25 |
2022/03/15 | 805.0049 | 27.4524 | 3.41 |
2022/03/14 | 777.5525 | -9.1002 | -1.17 |
2022/03/11 | 786.6527 | -16.6936 | -2.12 |
2022/03/10 | 803.3463 | -32.9738 | -4.10 |
2022/03/09 | 836.3201 | 42.8534 | 5.12 |
2022/03/08 | 793.4667 | 36.9061 | 4.65 |
2022/03/07 | 756.5606 | -49.9360 | -6.60 |
2022/03/04 | 806.4966 | -58.6677 | -7.27 |
2022/03/03 | 865.1643 | -38.7140 | -4.47 |
2022/03/02 | 903.8783 | -3.5781 | -0.40 |
2022/03/01 | 907.4564 | 44.8499 | 4.94 |
2022/02/28 | 862.6065 | 37.4567 | 4.34 |
2022/02/25 | 825.1498 | 30.5414 | 3.70 |
2022/02/24 | 794.6084 | -15.7038 | -1.98 |
2022/02/23 | 810.3122 | 0.4382 | 0.05 |
2022/02/22 | 809.8740 | -50.0122 | -6.18 |
2022/02/18 | 859.8862 | -36.8245 | -4.28 |
2022/02/17 | 896.7107 | -78.6346 | -8.77 |
2022/02/16 | 975.3453 | 16.7205 | 1.71 |
2022/02/15 | 958.6248 | 70.5804 | 7.36 |
2022/02/14 | 888.0444 | -34.3542 | -3.87 |
2022/02/11 | 922.3986 | -40.3449 | -4.37 |
2022/02/10 | 962.7435 | -38.9232 | -4.04 |
2022/02/09 | 1,001.6667 | 62.1360 | 6.20 |
2022/02/08 | 939.5307 | -38.1906 | -4.06 |
2022/02/07 | 977.7213 | 67.9957 | 6.95 |
2022/02/04 | 909.7256 | 109.4328 | 12.03 |
2022/02/03 | 800.2928 | -35.4209 | -4.43 |
2022/02/02 | 835.7137 | -14.0570 | -1.68 |
2022/02/01 | 849.7707 | 26.0357 | 3.06 |
2022/01/31 | 823.7350 | 66.1912 | 8.04 |
2022/01/28 | 757.5438 | 18.3227 | 2.42 |
2022/01/27 | 739.2211 | -55.8957 | -7.56 |
2022/01/26 | 795.1168 | 32.7193 | 4.12 |
2022/01/25 | 762.3975 | 31.7529 | 4.16 |
2022/01/24 | 730.6446 | -118.0117 | -16.15 |
2022/01/21 | 848.6563 | -142.5280 | -16.79 |
2022/01/20 | 991.1843 | 27.2557 | 2.75 |
2022/01/19 | 963.9286 | -0.3704 | -0.04 |
2022/01/18 | 964.2990 | -55.8767 | -5.79 |
2022/01/14 | 1,020.1757 | 12.8939 | 1.26 |
2022/01/13 | 1,007.2818 | -34.7895 | -3.45 |
2022/01/12 | 1,042.0713 | 42.9260 | 4.12 |
2022/01/11 | 999.1453 | 66.0485 | 6.61 |
2022/01/10 | 933.0968 | -51.9086 | -5.56 |
2022/01/07 | 985.0054 | -78.5784 | -7.98 |
2022/01/06 | 1,063.5838 | -63.2407 | -5.95 |
2022/01/05 | 1,126.8245 | -46.0411 | -4.09 |
2022/01/04 | 1,172.8656 | 16.8337 | 1.44 |
2022/01/03 | 1,156.0319 | 36.4951 | 3.16 |
2021/12/31 | 1,119.5368 | -39.0418 | -3.49 |
2021/12/30 | 1,158.5786 | 9.3210 | 0.80 |
2021/12/29 | 1,149.2576 | -25.5258 | -2.22 |
2021/12/28 | 1,174.7834 | -84.1841 | -7.17 |
2021/12/27 | 1,258.9675 | -18.1819 | -1.44 |
2021/12/23 | 1,277.1494 | 44.5945 | 3.49 |
2021/12/22 | 1,232.5549 | -1.8716 | -0.15 |
2021/12/21 | 1,234.4265 | 38.9159 | 3.15 |
2021/12/20 | 1,195.5106 | -1.9132 | -0.16 |
2021/12/17 | 1,197.4238 | -33.0762 | -2.76 |
2021/12/16 | 1,230.5000 | 7.1415 | 0.58 |
2021/12/15 | 1,223.3585 | 60.7944 | 4.97 |
2021/12/14 | 1,162.5641 | 3.8264 | 0.33 |
2021/12/13 | 1,158.7377 | -81.8730 | -7.07 |
2021/12/10 | 1,240.6107 | -34.1435 | -2.75 |
2021/12/09 | 1,274.7542 | -77.7331 | -6.10 |
2021/12/08 | 1,352.4873 | 20.4136 | 1.51 |
2021/12/07 | 1,332.0737 | 36.4295 | 2.73 |
2021/12/06 | 1,295.6442 | -10.6420 | -0.82 |
2021/12/03 | 1,306.2862 | -78.4398 | -6.00 |
2021/12/02 | 1,384.7260 | -53.9756 | -3.90 |
2021/12/01 | 1,438.7016 | 1.0540 | 0.07 |
2021/11/30 | 1,437.6476 | 82.5540 | 5.74 |
2021/11/29 | 1,355.0936 | 92.9415 | 6.86 |
2021/11/26 | 1,262.1521 | -37.3386 | -2.96 |
2021/11/24 | 1,299.4907 | -41.5586 | -3.20 |
2021/11/23 | 1,341.0493 | 87.3798 | 6.52 |
2021/11/22 | 1,253.6695 | -71.8917 | -5.73 |
2021/11/19 | 1,325.5612 | 70.3680 | 5.31 |
2021/11/18 | 1,255.1932 | -52.7902 | -4.21 |
2021/11/17 | 1,307.9834 | -4.2283 | -0.32 |
2021/11/16 | 1,312.2117 | -106.1125 | -8.09 |
2021/11/15 | 1,418.3242 | -18.7414 | -1.32 |
2021/11/12 | 1,437.0656 | -30.9715 | -2.16 |
2021/11/11 | 1,468.0371 | 12.0267 | 0.82 |
2021/11/10 | 1,456.0104 | -9.1440 | -0.63 |
2021/11/09 | 1,465.1544 | -2.2866 | -0.16 |
2021/11/08 | 1,467.4410 | 76.7638 | 5.23 |
2021/11/05 | 1,390.6772 | 12.1126 | 0.87 |
2021/11/04 | 1,378.5646 | -57.2091 | -4.15 |
2021/11/03 | 1,435.7737 | 45.4282 | 3.16 |
2021/11/02 | 1,390.3455 | 63.0128 | 4.53 |
2021/11/01 | 1,327.3327 | -24.1221 | -1.82 |
2021/10/29 | 1,351.4548 | 60.5312 | 4.48 |
2021/10/28 | 1,290.9236 | 61.2949 | 4.75 |
2021/10/27 | 1,229.6287 | -71.3849 | -5.81 |
2021/10/26 | 1,301.0136 | 2.1650 | 0.17 |
2021/10/25 | 1,298.8486 | 75.0509 | 5.78 |
2021/10/22 | 1,223.7977 | -32.1550 | -2.63 |
2021/10/21 | 1,255.9527 | -15.6544 | -1.25 |
2021/10/20 | 1,271.6071 | 95.1685 | 7.48 |
2021/10/19 | 1,176.4386 | 23.5753 | 2.00 |
2021/10/18 | 1,152.8633 | -44.0552 | -3.82 |
2021/10/15 | 1,196.9185 | 26.1612 | 2.19 |
2021/10/14 | 1,170.7573 | 83.1251 | 7.10 |
2021/10/13 | 1,087.6322 | 10.3400 | 0.95 |
2021/10/12 | 1,077.2922 | -21.2236 | -1.97 |
2021/10/11 | 1,098.5158 | -22.9478 | -2.09 |
2021/10/08 | 1,121.4636 | 10.5337 | 0.94 |
2021/10/07 | 1,110.9299 | 2.2863 | 0.21 |
2021/10/06 | 1,108.6436 | 41.1600 | 3.71 |
2021/10/05 | 1,067.4836 | 9.0367 | 0.85 |
2021/10/04 | 1,058.4469 | 41.0544 | 3.88 |
2021/10/01 | 1,017.3925 | 77.7815 | 7.65 |
2021/09/30 | 939.6110 | 68.5984 | 7.30 |
2021/09/29 | 871.0126 | -8.9679 | -1.03 |
2021/09/28 | 879.9805 | -44.8546 | -5.10 |
2021/09/27 | 924.8351 | 27.6126 | 2.99 |
2021/09/24 | 897.2225 | -76.2900 | -8.50 |
2021/09/23 | 973.5125 | 39.1697 | 4.02 |
2021/09/22 | 934.3428 | 37.2081 | 3.98 |
2021/09/21 | 897.1347 | -37.9366 | -4.23 |
2021/09/20 | 935.0713 | -113.4046 | -12.13 |
2021/09/17 | 1,048.4759 | -55.2218 | -5.27 |
2021/09/16 | 1,103.6977 | 8.9294 | 0.81 |
2021/09/15 | 1,094.7683 | 56.7098 | 5.18 |
2021/09/14 | 1,038.0585 | 42.4141 | 4.09 |
2021/09/13 | 995.6444 | -32.5423 | -3.27 |
2021/09/10 | 1,028.1867 | -44.3449 | -4.31 |
2021/09/09 | 1,072.5316 | -16.2379 | -1.51 |
2021/09/08 | 1,088.7695 | 21.5539 | 1.98 |
2021/09/07 | 1,067.2156 | -155.9225 | -14.61 |
2021/09/03 | 1,223.1381 | 56.3422 | 4.61 |
2021/09/02 | 1,166.7959 | 22.3914 | 1.92 |
2021/09/01 | 1,144.4045 | 90.0517 | 7.87 |
2021/08/31 | 1,054.3528 | 27.5191 | 2.61 |
2021/08/30 | 1,026.8337 | 26.4801 | 2.58 |
2021/08/27 | 1,000.3536 | 32.9602 | 3.29 |
2021/08/26 | 967.3934 | -32.7410 | -3.38 |
2021/08/25 | 1,000.1344 | 16.2137 | 1.62 |
2021/08/24 | 983.9207 | -46.2383 | -4.70 |
2021/08/23 | 1,030.1590 | 28.6034 | 2.78 |
2021/08/20 | 1,001.5556 | 33.3715 | 3.33 |
2021/08/19 | 968.1841 | 19.9670 | 2.06 |
2021/08/18 | 948.2171 | -30.5789 | -3.22 |
2021/08/17 | 978.7960 | -19.1776 | -1.96 |
2021/08/16 | 997.9736 | -0.5561 | -0.06 |
2021/08/13 | 998.5297 | 50.7163 | 5.08 |
2021/08/12 | 947.8134 | -52.1633 | -5.50 |
2021/08/11 | 999.9767 | 0.0000 | 0.00 |
Date Posted |
Description |
---|---|
20 Mar 2024 |
|
30 Mar 2023 |
|
22 Feb 2023 |
|
Company Name | Street Address |
---|---|
Clarien BSX Services Limited | Point House , 1st Floor, 6 Front Street, Hamilton, HM 11, Bermuda |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com