Skip to main content
HSBC Corporate Money Funds - Sterling Fund Class R
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
GBP
ISIN
BMG4641E1176
CUSIP
G4641E117
Ticker
APCMYSR.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (GBP):

Date NAV Change % Change
2026-04-15 23.8397 0.0022 0.01%
2026-04-14 23.8375 0.0021 0.01%
2026-04-13 23.8354 0.0021 0.01%
2026-04-10 23.8333 0.0063 0.03%
2026-04-09 23.8270 0.0021 0.01%
2026-04-08 23.8249 0.0022 0.01%
2026-04-07 23.8227 0.0021 0.01%
2026-04-02 23.8206 0.0104 0.04%
2026-04-01 23.8102 0.0021 0.01%
2026-03-31 23.8081 0.0021 0.01%
2026-03-30 23.8060 0.0020 0.01%
2026-03-27 23.8040 0.0063 0.03%
2026-03-26 23.7977 0.0021 0.01%
2026-03-25 23.7956 0.0021 0.01%
2026-03-24 23.7935 0.0021 0.01%
2026-03-23 23.7914 0.0021 0.01%
2026-03-20 23.7893 0.0063 0.03%
2026-03-19 23.7830 0.0021 0.01%
2026-03-18 23.7809 0.0021 0.01%
2026-03-17 23.7788 0.0021 0.01%
2026-03-16 23.7767 0.0021 0.01%
2026-03-13 23.7746 0.0063 0.03%
2026-03-12 23.7683 0.0021 0.01%
2026-03-11 23.7662 0.0021 0.01%
2026-03-10 23.7641 0.0021 0.01%
2026-03-09 23.7620 0.0022 0.01%
2026-03-06 23.7598 0.0063 0.03%
2026-03-05 23.7535 0.0021 0.01%
2026-03-04 23.7514 0.0021 0.01%
2026-03-03 23.7493 0.0021 0.01%
2026-03-02 23.7472 0.0021 0.01%
2026-02-27 23.7451 0.0063 0.03%
2026-02-26 23.7388 0.0021 0.01%
2026-02-25 23.7367 0.0021 0.01%
2026-02-24 23.7346 0.0021 0.01%
2026-02-23 23.7325 0.0018 0.01%
2026-02-20 23.7307 0.0063 0.03%
2026-02-19 23.7244 0.0021 0.01%
2026-02-18 23.7223 0.0021 0.01%
2026-02-17 23.7202 0.0022 0.01%
2026-02-16 23.7180 0.0021 0.01%
2026-02-13 23.7159 0.0063 0.03%
2026-02-12 23.7096 0.0021 0.01%
2026-02-11 23.7075 0.0021 0.01%
2026-02-10 23.7054 0.0021 0.01%
2026-02-09 23.7033 0.0022 0.01%
2026-02-06 23.7011 0.0063 0.03%
2026-02-05 23.6948 0.0022 0.01%
2026-02-04 23.6926 0.0021 0.01%
2026-02-03 23.6905 0.0021 0.01%
2026-02-02 23.6884 0.0021 0.01%
2026-01-30 23.6863 0.0064 0.03%
2026-01-29 23.6799 0.0022 0.01%
2026-01-28 23.6777 0.0021 0.01%
2026-01-27 23.6756 0.0021 0.01%
2026-01-26 23.6735 0.0022 0.01%
2026-01-23 23.6713 0.0064 0.03%
2026-01-22 23.6649 0.0021 0.01%
2026-01-21 23.6628 0.0022 0.01%
2026-01-20 23.6606 0.0021 0.01%
2026-01-19 23.6585 0.0021 0.01%
2026-01-16 23.6564 0.0064 0.03%
2026-01-15 23.6500 0.0022 0.01%
2026-01-14 23.6478 0.0021 0.01%
2026-01-13 23.6457 0.0021 0.01%
2026-01-12 23.6436 0.0022 0.01%
2026-01-09 23.6414 0.0064 0.03%
2026-01-08 23.6350 0.0022 0.01%
2026-01-07 23.6328 0.0022 0.01%
2026-01-06 23.6306 0.0021 0.01%
2026-01-05 23.6285 0.0021 0.01%
2026-01-02 23.6264 0.0064 0.03%
2025-12-31 23.6200 0.0043 0.02%
2025-12-30 23.6157 0.0022 0.01%
2025-12-29 23.6135 0.0022 0.01%
2025-12-24 23.6113 0.0109 0.05%
2025-12-23 23.6004 0.0022 0.01%
2025-12-22 23.5982 0.0021 0.01%
2025-12-19 23.5961 0.0066 0.03%
2025-12-18 23.5895 0.0022 0.01%
2025-12-17 23.5873 0.0022 0.01%
2025-12-16 23.5851 0.0022 0.01%
2025-12-15 23.5829 0.0023 0.01%
2025-12-12 23.5806 0.0067 0.03%
2025-12-11 23.5739 0.0022 0.01%
2025-12-10 23.5717 0.0022 0.01%
2025-12-09 23.5695 0.0023 0.01%
2025-12-08 23.5672 0.0022 0.01%
2025-12-05 23.5650 0.0067 0.03%
2025-12-04 23.5583 0.0023 0.01%
2025-12-03 23.5560 0.0022 0.01%
2025-12-02 23.5538 0.0022 0.01%
2025-12-01 23.5516 0.0023 0.01%
2025-11-28 23.5493 0.0067 0.03%
2025-11-27 23.5426 0.0022 0.01%
2025-11-26 23.5404 0.0023 0.01%
2025-11-25 23.5381 0.0022 0.01%
2025-11-24 23.5359 0.0022 0.01%
2025-11-21 23.5337 0.0068 0.03%
2025-11-20 23.5269 0.0022 0.01%
2025-11-19 23.5247 0.0022 0.01%
2025-11-18 23.5225 0.0023 0.01%
2025-11-17 23.5202 0.0022 0.01%
2025-11-14 23.5180 0.0067 0.03%
2025-11-13 23.5113 0.0022 0.01%
2025-11-12 23.5091 0.0023 0.01%
2025-11-10 23.5068 0.0044 0.02%
2025-11-07 23.5024 0.0067 0.03%
2025-11-06 23.4957 0.0022 0.01%
2025-11-05 23.4935 0.0023 0.01%
2025-11-04 23.4912 0.0022 0.01%
2025-11-03 23.4890 0.0022 0.01%
2025-10-31 23.4868 0.0067 0.03%
2025-10-30 23.4801 0.0023 0.01%
2025-10-29 23.4778 0.0022 0.01%
2025-10-28 23.4756 0.0023 0.01%
2025-10-27 23.4733 0.0025 0.01%
2025-10-24 23.4708 0.0068 0.03%
2025-10-23 23.4640 0.0022 0.01%
2025-10-22 23.4618 0.0023 0.01%
2025-10-21 23.4595 0.0022 0.01%
2025-10-20 23.4573 0.0022 0.01%
2025-10-17 23.4551 0.0068 0.03%
2025-10-16 23.4483 0.0022 0.01%
2025-10-15 23.4461 0.0022 0.01%
2025-10-14 23.4439 0.0023 0.01%
2025-10-13 23.4416 0.0022 0.01%
2025-10-10 23.4394 0.0067 0.03%
2025-10-09 23.4327 0.0022 0.01%
2025-10-08 23.4305 0.0023 0.01%
2025-10-07 23.4282 0.0022 0.01%
2025-10-06 23.4260 0.0022 0.01%
2025-10-03 23.4238 0.0068 0.03%
2025-10-02 23.4170 0.0022 0.01%
2025-10-01 23.4148 0.0022 0.01%
2025-09-30 23.4126 0.0023 0.01%
2025-09-29 23.4103 0.0022 0.01%
2025-09-26 23.4081 0.0067 0.03%
2025-09-25 23.4014 0.0022 0.01%
2025-09-24 23.3992 0.0023 0.01%
2025-09-23 23.3969 0.0022 0.01%
2025-09-22 23.3947 0.0023 0.01%
2025-09-19 23.3924 0.0067 0.03%
2025-09-18 23.3857 0.0022 0.01%
2025-09-17 23.3835 0.0022 0.01%
2025-09-16 23.3813 0.0023 0.01%
2025-09-15 23.3790 0.0022 0.01%
2025-09-12 23.3768 0.0067 0.03%
2025-09-11 23.3701 0.0022 0.01%
2025-09-10 23.3679 0.0023 0.01%
2025-09-09 23.3656 0.0022 0.01%
2025-09-08 23.3634 0.0023 0.01%
2025-09-05 23.3611 0.0067 0.03%
2025-09-04 23.3544 0.0022 0.01%
2025-09-03 23.3522 0.0023 0.01%
2025-09-02 23.3499 0.0022 0.01%
2025-08-29 23.3477 0.0089 0.04%
2025-08-28 23.3388 0.0023 0.01%
2025-08-27 23.3365 0.0022 0.01%
2025-08-26 23.3343 0.0022 0.01%
2025-08-22 23.3321 0.0090 0.04%
2025-08-21 23.3231 0.0022 0.01%
2025-08-20 23.3209 0.0023 0.01%
2025-08-19 23.3186 0.0022 0.01%
2025-08-18 23.3164 0.0023 0.01%
2025-08-15 23.3141 0.0067 0.03%
2025-08-14 23.3074 0.0022 0.01%
2025-08-13 23.3052 0.0023 0.01%
2025-08-12 23.3029 0.0022 0.01%
2025-08-11 23.3007 0.0023 0.01%
2025-08-08 23.2984 0.0068 0.03%
2025-08-07 23.2916 0.0022 0.01%
2025-08-06 23.2894 0.0024 0.01%
2025-08-05 23.2870 0.0023 0.01%
2025-08-04 23.2847 0.0023 0.01%
2025-07-30 23.2824 0.0117 0.05%
2025-07-29 23.2707 0.0024 0.01%
2025-07-28 23.2683 0.0023 0.01%
2025-07-25 23.2660 0.0072 0.03%
2025-07-24 23.2588 0.0023 0.01%
2025-07-23 23.2565 0.0024 0.01%
2025-07-22 23.2541 0.0023 0.01%
2025-07-21 23.2518 0.0024 0.01%
2025-07-18 23.2494 0.0070 0.03%
2025-07-17 23.2424 0.0024 0.01%
2025-07-16 23.2400 0.0023 0.01%
2025-07-15 23.2377 0.0024 0.01%
2025-07-14 23.2353 0.0023 0.01%
2025-07-11 23.2330 0.0070 0.03%
2025-07-10 23.2260 0.0024 0.01%
2025-07-09 23.2236 0.0023 0.01%
2025-07-08 23.2213 0.0024 0.01%
2025-07-07 23.2189 0.0023 0.01%
2025-07-04 23.2166 0.0071 0.03%
2025-07-03 23.2095 0.0024 0.01%
2025-07-02 23.2071 0.0023 0.01%
2025-07-01 23.2048 0.0024 0.01%
2025-06-30 23.2024 0.0023 0.01%
2025-06-27 23.2001 0.0071 0.03%
2025-06-26 23.1930 0.0024 0.01%
2025-06-25 23.1906 0.0024 0.01%
2025-06-24 23.1882 0.0023 0.01%
2025-06-23 23.1859 0.0024 0.01%
2025-06-20 23.1835 0.0071 0.03%
2025-06-19 23.1764 0.0024 0.01%
2025-06-18 23.1740 0.0024 0.01%
2025-06-17 23.1716 0.0023 0.01%
2025-06-13 23.1693 0.0095 0.04%
2025-06-12 23.1598 0.0023 0.01%
2025-06-11 23.1575 0.0024 0.01%
2025-06-10 23.1551 0.0024 0.01%
2025-06-09 23.1527 0.0023 0.01%
2025-06-06 23.1504 0.0071 0.03%
2025-06-05 23.1433 0.0024 0.01%
2025-06-04 23.1409 0.0024 0.01%
2025-06-03 23.1385 0.0023 0.01%
2025-06-02 23.1362 0.0024 0.01%
2025-05-30 23.1338 0.0070 0.03%
2025-05-29 23.1268 0.0024 0.01%
2025-05-28 23.1244 0.0024 0.01%
2025-05-27 23.1220 0.0024 0.01%
2025-05-22 23.1196 0.0118 0.05%
2025-05-21 23.1078 0.0024 0.01%
2025-05-20 23.1054 0.0024 0.01%
2025-05-19 23.1030 0.0023 0.01%
2025-05-16 23.1007 0.0072 0.03%
2025-05-15 23.0935 0.0024 0.01%
2025-05-14 23.0911 0.0023 0.01%
2025-05-13 23.0888 0.0024 0.01%
2025-05-12 23.0864 0.0024 0.01%
2025-05-09 23.0840 0.0073 0.03%
2025-05-08 23.0767 0.0024 0.01%
2025-05-07 23.0743 0.0049 0.02%
2025-05-02 23.0694 0.0099 0.04%
2025-05-01 23.0595 0.0024 0.01%
2025-04-30 23.0571 0.0025 0.01%
2025-04-29 23.0546 0.0024 0.01%
2025-04-28 23.0522 0.0025 0.01%
2025-04-25 23.0497 0.0075 0.03%
2025-04-24 23.0422 0.0025 0.01%
2025-04-23 23.0397 0.0024 0.01%
2025-04-22 23.0373 0.0025 0.01%
2025-04-17 23.0348 0.0125 0.05%
2025-04-16 23.0223 0.0025 0.01%
2025-04-15 23.0198 0.0024 0.01%
2025-04-14 23.0174 0.0025 0.01%
2025-04-11 23.0149 0.0075 0.03%
2025-04-10 23.0074 0.0025 0.01%
2025-04-09 23.0049 0.0025 0.01%
2025-04-08 23.0024 0.0025 0.01%
2025-04-07 22.9999 0.0025 0.01%
2025-04-04 22.9974 0.0074 0.03%
2025-04-03 22.9900 0.0025 0.01%
2025-04-02 22.9875 0.0025 0.01%
2025-04-01 22.9850 0.0025 0.01%
2025-03-31 22.9825 0.0025 0.01%
2025-03-28 22.9800 0.0075 0.03%
2025-03-27 22.9725 0.0025 0.01%
2025-03-26 22.9700 0.0024 0.01%
2025-03-25 22.9676 0.0025 0.01%
2025-03-24 22.9651 0.0025 0.01%
2025-03-21 22.9626 0.0075 0.03%
2025-03-20 22.9551 0.0025 0.01%
2025-03-19 22.9526 0.0025 0.01%
2025-03-18 22.9501 0.0025 0.01%
2025-03-17 22.9476 0.0024 0.01%
2025-03-14 22.9452 0.0072 0.03%
2025-03-13 22.9380 0.0025 0.01%
2025-03-12 22.9355 0.0025 0.01%
2025-03-11 22.9330 0.0025 0.01%
2025-03-10 22.9305 0.0025 0.01%
2025-03-07 22.9280 0.0074 0.03%
2025-03-06 22.9206 0.0026 0.01%
2025-03-05 22.9180 0.0025 0.01%
2025-03-04 22.9155 0.0049 0.02%
2025-02-28 22.9106 0.0075 0.03%
2025-02-27 22.9031 0.0025 0.01%
2025-02-26 22.9006 0.0025 0.01%
2025-02-25 22.8981 0.0025 0.01%
2025-02-24 22.8956 0.0026 0.01%
2025-02-21 22.8930 0.0075 0.03%
2025-02-20 22.8855 0.0025 0.01%
2025-02-19 22.8830 0.0025 0.01%
2025-02-18 22.8805 0.0025 0.01%
2025-02-17 22.8780 0.0025 0.01%
2025-02-14 22.8755 0.0075 0.03%
2025-02-13 22.8680 0.0025 0.01%
2025-02-12 22.8655 0.0025 0.01%
2025-02-11 22.8630 0.0026 0.01%
2025-02-10 22.8604 0.0025 0.01%
2025-02-07 22.8579 0.0076 0.03%
2025-02-06 22.8503 0.0025 0.01%
2025-02-05 22.8478 0.0026 0.01%
2025-02-04 22.8452 0.0026 0.01%
2025-02-03 22.8426 0.0026 0.01%
2025-01-31 22.8400 0.0077 0.03%
2025-01-30 22.8323 0.0026 0.01%
2025-01-29 22.8297 0.0026 0.01%
2025-01-28 22.8271 0.0019 0.01%
2025-01-27 22.8252 0.0026 0.01%
2025-01-24 22.8226 0.0078 0.03%
2025-01-23 22.8148 0.0026 0.01%
2025-01-22 22.8122 0.0026 0.01%
2025-01-21 22.8096 0.0026 0.01%
2025-01-20 22.8070 0.0026 0.01%
2025-01-17 22.8044 0.0078 0.03%
2025-01-16 22.7966 0.0026 0.01%
2025-01-15 22.7940 0.0026 0.01%
2025-01-14 22.7914 0.0026 0.01%
2025-01-13 22.7888 0.0026 0.01%
2025-01-10 22.7862 0.0078 0.03%
2025-01-09 22.7784 0.0027 0.01%
2025-01-08 22.7757 0.0026 0.01%
2025-01-07 22.7731 0.0026 0.01%
2025-01-06 22.7705 0.0026 0.01%
2025-01-03 22.7679 0.0078 0.03%
2025-01-02 22.7601 0.0026 0.01%
2024-12-31 22.7575 0.0078 0.03%
2024-12-27 22.7497 0.0157 0.07%
2024-12-23 22.7340 0.0027 0.01%
2024-12-20 22.7313 0.0078 0.03%
2024-12-19 22.7235 0.0026 0.01%
2024-12-18 22.7209 0.0026 0.01%
2024-12-17 22.7183 0.0026 0.01%
2024-12-16 22.7157 0.0026 0.01%
2024-12-13 22.7131 0.0078 0.03%
2024-12-12 22.7053 0.0026 0.01%
2024-12-11 22.7027 0.0026 0.01%
2024-12-10 22.7001 0.0026 0.01%
2024-12-09 22.6975 0.0026 0.01%
2024-12-06 22.6949 0.0079 0.03%
2024-12-05 22.6870 0.0026 0.01%
2024-12-04 22.6844 0.0026 0.01%
2024-12-03 22.6818 0.0026 0.01%
2024-12-02 22.6792 0.0026 0.01%
2024-11-29 22.6766 0.0078 0.03%
2024-11-28 22.6688 0.0026 0.01%
2024-11-27 22.6662 0.0026 0.01%
2024-11-26 22.6636 0.0026 0.01%
2024-11-25 22.6610 0.0026 0.01%
2024-11-22 22.6584 0.0078 0.03%
2024-11-21 22.6506 0.0027 0.01%
2024-11-20 22.6479 0.0026 0.01%
2024-11-19 22.6453 0.0026 0.01%
2024-11-18 22.6427 0.0026 0.01%
2024-11-15 22.6401 0.0078 0.03%
2024-11-14 22.6323 0.0027 0.01%
2024-11-13 22.6296 0.0026 0.01%
2024-11-12 22.6270 0.0026 0.01%
2024-11-08 22.6244 0.0105 0.05%
2024-11-07 22.6139 0.0027 0.01%
2024-11-06 22.6112 0.0027 0.01%
2024-11-05 22.6085 0.0027 0.01%
2024-11-04 22.6058 0.0026 0.01%
2024-11-01 22.6032 0.0081 0.04%
2024-10-31 22.5951 0.0027 0.01%
2024-10-30 22.5924 0.0028 0.01%
2024-10-29 22.5896 0.0037 0.02%
2024-10-28 22.5859 0.0027 0.01%
2024-10-25 22.5832 0.0081 0.04%
2024-10-24 22.5751 0.0027 0.01%
2024-10-23 22.5724 0.0027 0.01%
2024-10-22 22.5697 0.0027 0.01%
2024-10-21 22.5670 0.0028 0.01%
2024-10-18 22.5642 0.0081 0.04%
2024-10-17 22.5561 0.0027 0.01%
2024-10-16 22.5534 0.0027 0.01%
2024-10-15 22.5507 0.0027 0.01%
2024-10-14 22.5480 0.0027 0.01%
2024-10-11 22.5453 0.0082 0.04%
2024-10-10 22.5371 0.0027 0.01%
2024-10-09 22.5344 0.0027 0.01%
2024-10-08 22.5317 0.0027 0.01%
2024-10-07 22.5290 0.0028 0.01%
2024-10-04 22.5262 0.0082 0.04%
2024-10-03 22.5180 0.0027 0.01%
2024-10-02 22.5153 0.0026 0.01%
2024-10-01 22.5127 0.0028 0.01%
2024-09-30 22.5099 0.0027 0.01%
2024-09-27 22.5072 0.0082 0.04%
2024-09-26 22.4990 0.0027 0.01%
2024-09-25 22.4963 0.0027 0.01%
2024-09-24 22.4936 0.0028 0.01%
2024-09-23 22.4908 0.0027 0.01%
2024-09-20 22.4881 0.0082 0.04%
2024-09-19 22.4799 0.0027 0.01%
2024-09-18 22.4772 0.0028 0.01%
2024-09-17 22.4744 0.0027 0.01%
2024-09-16 22.4717 0.0027 0.01%
2024-09-13 22.4690 0.0083 0.04%
2024-09-12 22.4607 0.0027 0.01%
2024-09-11 22.4580 0.0027 0.01%
2024-09-10 22.4553 0.0028 0.01%
2024-09-09 22.4525 0.0027 0.01%
2024-09-06 22.4498 0.0083 0.04%
2024-09-05 22.4415 0.0028 0.01%
2024-09-04 22.4387 0.0027 0.01%
2024-09-03 22.4360 0.0165 0.07%
2024-08-28 22.4195 0.0165 0.07%
2024-08-22 22.4030 0.0379 0.17%
2024-08-08 22.3651 0.0834 0.37%
2024-07-09 22.2817 0.0029 0.01%
2024-07-08 22.2788 0.0169 0.08%
2024-07-02 22.2619 0.0197 0.09%
2024-07-01 22.2591 0.0169 0.08%
2024-06-25 22.2422 0.0028 0.01%
2024-06-24 22.2394 0.0028 0.01%
2024-06-21 22.2366 0.0084 0.04%
2024-06-20 22.2282 0.0028 0.01%
2024-06-19 22.2254 0.0028 0.01%
2024-06-18 22.2226 0.0028 0.01%
2024-06-14 22.2198 0.0113 0.05%
2024-06-13 22.2085 0.0026 0.01%
2024-06-12 22.2059 0.0028 0.01%
2024-06-11 22.2031 0.0026 0.01%
2024-06-10 22.2005 0.0028 0.01%
2024-06-07 22.1977 0.0085 0.04%
2024-06-06 22.1892 0.0056 0.03%
2024-06-05 22.1864 0.0028 0.01%
2024-06-04 22.1836 0.0056 0.03%
2024-05-31 22.1780 0.0084 0.04%
2024-05-30 22.1696 0.0028 0.01%
2024-05-29 22.1668 0.0029 0.01%
2024-05-28 22.1639 0.0028 0.01%
2024-05-23 22.1611 0.0141 0.06%
2024-05-22 22.1470 0.0028 0.01%
2024-05-21 22.1442 0.0028 0.01%
2024-05-20 22.1414 0.0028 0.01%
2024-05-17 22.1386 0.0085 0.04%
2024-05-16 22.1301 0.0028 0.01%
2024-05-15 22.1273 0.0028 0.01%
2024-05-14 22.1245 0.0029 0.01%
2024-05-13 22.1216 0.0028 0.01%
2024-05-10 22.1188 0.0085 0.04%
2024-05-09 22.1103 0.0028 0.01%
2024-05-08 22.1075 0.0028 0.01%
2024-05-07 22.1047 0.0028 0.01%
2024-05-03 22.1019 0.0111 0.05%
2024-05-02 22.0908 0.0028 0.01%
2024-05-01 22.0880 0.0028 0.01%
2024-04-30 22.0852 0.0028 0.01%
2024-04-29 22.0824 0.0028 0.01%
2024-04-26 22.0796 0.0083 0.04%
2024-04-25 22.0713 0.0028 0.01%
2024-04-24 22.0685 0.0028 0.01%
2024-04-23 22.0657 0.0028 0.01%
2024-04-22 22.0629 0.0028 0.01%
2024-04-19 22.0601 0.0084 0.04%
2024-04-18 22.0517 0.0028 0.01%
2024-04-17 22.0489 0.0028 0.01%
2024-04-16 22.0461 0.0028 0.01%
2024-04-15 22.0433 0.0028 0.01%
2024-04-12 22.0405 0.0083 0.04%
2024-04-11 22.0322 0.0029 0.01%
2024-04-10 22.0293 0.0028 0.01%
2024-04-09 22.0265 0.0028 0.01%
2024-04-08 22.0237 0.0028 0.01%
2024-04-05 22.0209 0.0084 0.04%
2024-04-04 22.0125 0.0028 0.01%
2024-04-03 22.0097 0.0027 0.01%
2024-04-02 22.0070 0.0028 0.01%
2024-03-28 22.0042 0.0141 0.06%
2024-03-27 21.9901 0.0028 0.01%
2024-03-26 21.9873 0.0028 0.01%
2024-03-25 21.9845 0.0029 0.01%
2024-03-22 21.9816 0.0084 0.04%
2024-03-21 21.9732 0.0028 0.01%
2024-03-20 21.9704 0.0029 0.01%
2024-03-19 21.9675 0.0028 0.01%
2024-03-18 21.9647 0.0028 0.01%
2024-03-15 21.9619 0.0112 0.05%
2024-03-13 21.9507 0.0028 0.01%
2024-03-12 21.9479 0.0028 0.01%
2024-03-11 21.9451 0.0028 0.01%
2024-03-08 21.9423 0.0085 0.04%
2024-03-07 21.9338 0.0028 0.01%
2024-03-06 21.9310 0.0028 0.01%
2024-03-05 21.9282 0.0028 0.01%
2024-03-04 21.9254 0.0028 0.01%
2024-03-01 21.9226 0.0084 0.04%
2024-02-29 21.9142 0.0028 0.01%
2024-02-28 21.9114 0.0028 0.01%
2024-02-27 21.9086 0.0029 0.01%
2024-02-26 21.9057 0.0028 0.01%
2024-02-23 21.9029 0.0113 0.05%
2024-02-21 21.8916 0.0028 0.01%
2024-02-20 21.8888 0.0028 0.01%
2024-02-19 21.8860 0.0029 0.01%
2024-02-16 21.8831 0.0084 0.04%
2024-02-15 21.8747 0.0028 0.01%
2024-02-14 21.8719 0.0028 0.01%
2024-02-13 21.8691 0.0029 0.01%
2024-02-12 21.8662 0.0112 0.05%
2024-02-08 21.8550 0.0028 0.01%
2024-02-07 21.8522 0.0029 0.01%
2024-02-06 21.8493 0.0028 0.01%
2024-02-05 21.8465 0.0029 0.01%
2024-02-02 21.8436 0.0112 0.05%
2024-01-31 21.8324 0.0028 0.01%
2024-01-30 21.8296 0.0028 0.01%
2024-01-29 21.8268 0.0029 0.01%
2024-01-26 21.8239 0.0085 0.04%
2024-01-25 21.8154 0.0028 0.01%
2024-01-24 21.8126 0.0028 0.01%
2024-01-23 21.8098 0.0029 0.01%
2024-01-22 21.8069 0.0170 0.08%
2024-01-19 21.8041 0.0142 0.07%
2024-01-18 21.7956 0.0057 0.03%
2024-01-17 21.7927 0.0028 0.01%
2024-01-16 21.7899 0.0029 0.01%
2024-01-15 21.7870 0.0028 0.01%
2024-01-12 21.7842 0.0084 0.04%
2024-01-11 21.7758 0.0028 0.01%
2024-01-10 21.7730 0.0029 0.01%
2024-01-09 21.7701 0.0028 0.01%
2024-01-08 21.7673 0.0028 0.01%
2024-01-05 21.7645 0.0084 0.04%
2024-01-04 21.7561 0.0029 0.01%
2024-01-03 21.7532 0.0028 0.01%
2024-01-02 21.7504 0.0027 0.01%
2023-12-29 21.7477 0.0113 0.05%
2023-12-28 21.7364 0.0028 0.01%
2023-12-27 21.7336 0.0028 0.01%
2023-12-22 21.7308 0.0141 0.06%
2023-12-21 21.7167 0.0057 0.03%
2023-12-19 21.7110 0.0028 0.01%
2023-12-18 21.7082 0.0028 0.01%
2023-12-15 21.7054 0.0084 0.04%
2023-12-14 21.6970 0.0057 0.03%
2023-12-12 21.6913 0.0028 0.01%
2023-12-11 21.6885 0.0028 0.01%
2023-12-08 21.6857 0.0084 0.04%
2023-12-07 21.6773 0.0028 0.01%
2023-12-06 21.6745 0.0028 0.01%
2023-12-05 21.6717 0.0028 0.01%
2023-12-04 21.6689 0.0027 0.01%
2023-12-01 21.6662 0.0084 0.04%
2023-11-30 21.6578 0.0028 0.01%
2023-11-29 21.6550 0.0029 0.01%
2023-11-28 21.6521 0.0028 0.01%
2023-11-27 21.6493 0.0101 0.05%
2023-11-23 21.6392 0.0028 0.01%
2023-11-22 21.6364 0.0028 0.01%
2023-11-21 21.6336 0.0056 0.03%
2023-11-17 21.6280 0.0084 0.04%
2023-11-16 21.6196 0.0028 0.01%
2023-11-15 21.6168 0.0028 0.01%
2023-11-14 21.6140 0.0028 0.01%
2023-11-10 21.6112 0.0112 0.05%
2023-11-09 21.6000 0.0028 0.01%
2023-11-08 21.5972 0.0028 0.01%
2023-11-07 21.5944 0.0028 0.01%
2023-11-06 21.5916 0.0028 0.01%
2023-11-03 21.5888 0.0084 0.04%
2023-11-02 21.5804 0.0028 0.01%
2023-11-01 21.5776 0.0028 0.01%
2023-10-31 21.5748 0.0028 0.01%
2023-10-30 21.5720 0.0028 0.01%
2023-10-27 21.5692 0.0112 0.05%
2023-10-25 21.5580 0.0028 0.01%
2023-10-24 21.5552 0.0028 0.01%
2023-10-23 21.5524 0.0028 0.01%
2023-10-20 21.5496 0.0083 0.04%
2023-10-19 21.5413 0.0028 0.01%
2023-10-18 21.5385 0.0028 0.01%
2023-10-17 21.5357 0.0028 0.01%
2023-10-16 21.5329 0.0028 0.01%
2023-10-13 21.5301 0.0084 0.04%
2023-10-12 21.5217 0.0027 0.01%
2023-10-11 21.5190 0.0028 0.01%
2023-10-10 21.5162 0.0028 0.01%
2023-10-09 21.5134 0.0028 0.01%
2023-10-06 21.5106 0.0084 0.04%
2023-10-05 21.5022 0.0028 0.01%
2023-10-04 21.4994 0.0028 0.01%
2023-10-03 21.4966 0.0027 0.01%
2023-10-02 21.4939 0.0028 0.01%
2023-09-29 21.4911 0.0083 0.04%
2023-09-28 21.4828 0.0028 0.01%
2023-09-27 21.4800 0.0028 0.01%
2023-09-26 21.4772 0.0027 0.01%
2023-09-25 21.4745 0.0028 0.01%
2023-09-22 21.4717 0.0085 0.04%
2023-09-21 21.4632 0.0028 0.01%
2023-09-20 21.4604 0.0027 0.01%
2023-09-19 21.4577 0.0028 0.01%
2023-09-18 21.4549 0.0028 0.01%
2023-09-15 21.4521 0.0083 0.04%
2023-09-14 21.4438 0.0027 0.01%
2023-09-13 21.4411 0.0028 0.01%
2023-09-12 21.4383 0.0028 0.01%
2023-09-11 21.4355 0.0027 0.01%
2023-09-08 21.4328 0.0083 0.04%
2023-09-07 21.4245 0.0028 0.01%
2023-09-06 21.4217 0.0027 0.01%
2023-09-05 21.4190 0.0028 0.01%
2023-09-01 21.4162 0.0108 0.05%
2023-08-31 21.4054 0.0027 0.01%
2023-08-30 21.4027 0.0017 0.01%
2023-08-29 21.4010 0.0027 0.01%
2023-08-25 21.3983 0.0109 0.05%
2023-08-24 21.3874 0.0027 0.01%
2023-08-23 21.3847 0.0027 0.01%
2023-08-22 21.3820 0.0028 0.01%
2023-08-21 21.3792 0.0027 0.01%
2023-08-18 21.3765 0.0081 0.04%
2023-08-17 21.3684 0.0027 0.01%
2023-08-16 21.3657 0.0027 0.01%
2023-08-15 21.3630 0.0027 0.01%
2023-08-14 21.3603 0.0027 0.01%
2023-08-11 21.3576 0.0082 0.04%
2023-08-10 21.3494 0.0027 0.01%
2023-08-09 21.3467 0.0027 0.01%
2023-08-08 21.3440 0.0027 0.01%
2023-08-07 21.3413 0.0030 0.01%
2023-08-02 21.3383 0.0127 0.06%
2023-08-01 21.3256 0.0025 0.01%
2023-07-31 21.3231 0.0025 0.01%
2023-07-28 21.3206 0.0077 0.04%
2023-07-27 21.3129 0.0025 0.01%
2023-07-26 21.3104 0.0026 0.01%
2023-07-25 21.3078 0.0050 0.02%
2023-07-21 21.3028 0.0076 0.04%
2023-07-20 21.2952 0.0025 0.01%
2023-07-19 21.2927 0.0025 0.01%
2023-07-18 21.2902 0.0025 0.01%
2023-07-17 21.2877 0.0026 0.01%
2023-07-14 21.2851 0.0125 0.06%
2023-07-11 21.2726 0.0025 0.01%
2023-07-10 21.2701 0.0025 0.01%
2023-07-07 21.2676 0.0100 0.05%
2023-07-05 21.2576 0.0025 0.01%
2023-07-04 21.2551 0.0024 0.01%
2023-07-03 21.2527 0.0025 0.01%
2023-06-30 21.2502 0.0074 0.03%
2023-06-29 21.2428 0.0025 0.01%
2023-06-28 21.2403 0.0024 0.01%
2023-06-27 21.2379 0.0025 0.01%
2023-06-26 21.2354 0.0024 0.01%
2023-06-23 21.2330 0.0073 0.03%
2023-06-22 21.2257 0.0024 0.01%
2023-06-21 21.2233 0.0023 0.01%
2023-06-20 21.2210 0.0023 0.01%
2023-06-16 21.2187 0.0090 0.04%
2023-06-15 21.2097 0.0023 0.01%
2023-06-14 21.2074 0.0023 0.01%
2023-06-13 21.2051 0.0022 0.01%
2023-06-12 21.2029 0.0023 0.01%
2023-06-09 21.2006 0.0067 0.03%
2023-06-08 21.1939 0.0023 0.01%
2023-06-07 21.1916 0.0023 0.01%
2023-06-06 21.1893 0.0045 0.02%
2023-06-02 21.1848 0.0067 0.03%
2023-06-01 21.1781 0.0022 0.01%
2023-05-31 21.1759 0.0020 0.01%
2023-05-30 21.1739 0.0023 0.01%
2023-05-25 21.1716 0.0112 0.05%
2023-05-24 21.1604 0.0022 0.01%
2023-05-23 21.1582 0.0022 0.01%
2023-05-22 21.1560 0.0023 0.01%
2023-05-19 21.1537 0.0067 0.03%
2023-05-18 21.1470 0.0044 0.02%
2023-05-16 21.1426 0.0022 0.01%
2023-05-15 21.1404 0.0022 0.01%
2023-05-12 21.1382 0.0066 0.03%
2023-05-11 21.1316 0.0022 0.01%
2023-05-10 21.1294 0.0021 0.01%
2023-05-09 21.1273 0.0022 0.01%
2023-05-05 21.1251 0.0084 0.04%
2023-05-04 21.1167 0.0021 0.01%
2023-05-03 21.1146 0.0041 0.02%
2023-04-28 21.1105 0.0083 0.04%
2023-04-27 21.1022 0.0021 0.01%
2023-04-26 21.1001 0.0021 0.01%
2023-04-25 21.0980 0.0020 0.01%
2023-04-24 21.0960 0.0021 0.01%
2023-04-21 21.0939 0.0062 0.03%
2023-04-20 21.0877 0.0021 0.01%
2023-04-19 21.0856 0.0021 0.01%
2023-04-18 21.0835 0.0021 0.01%
2023-04-17 21.0814 0.0020 0.01%
2023-04-14 21.0794 0.0062 0.03%
2023-04-13 21.0732 0.0021 0.01%
2023-04-12 21.0711 0.0020 0.01%
2023-04-11 21.0691 0.0020 0.01%
2023-04-06 21.0671 0.0103 0.05%
2023-04-05 21.0568 0.0021 0.01%
2023-04-04 21.0547 0.0020 0.01%
2023-04-03 21.0527 0.0023 0.01%
2023-03-31 21.0504 0.0061 0.03%
2023-03-30 21.0443 0.0016 0.01%
2023-03-29 21.0427 0.0041 0.02%
2023-03-27 21.0386 0.0021 0.01%
2023-03-24 21.0365 0.0061 0.03%
2023-03-23 21.0304 0.0020 0.01%
2023-03-22 21.0284 0.0020 0.01%
2023-03-21 21.0264 0.0019 0.01%
2023-03-20 21.0245 0.0020 0.01%
2023-03-17 21.0225 0.0059 0.03%
2023-03-16 21.0166 0.0019 0.01%
2023-03-15 21.0147 0.0020 0.01%
2023-03-14 21.0127 0.0020 0.01%
2023-03-13 21.0107 0.0019 0.01%
2023-03-10 21.0088 0.0059 0.03%
2023-03-09 21.0029 0.0019 0.01%
2023-03-08 21.0010 0.0020 0.01%
2023-03-07 20.9990 0.0019 0.01%
2023-03-06 20.9971 0.0020 0.01%
2023-03-03 20.9951 0.0058 0.03%
2023-03-02 20.9893 0.0019 0.01%
2023-03-01 20.9874 0.0020 0.01%
2023-02-28 20.9854 0.0019 0.01%
2023-02-27 20.9835 0.0019 0.01%
2023-02-24 20.9816 0.0059 0.03%
2023-02-23 20.9757 0.0019 0.01%
2023-02-22 20.9738 0.0019 0.01%
2023-02-21 20.9719 0.0020 0.01%
2023-02-20 20.9699 0.0019 0.01%
2023-02-17 20.9680 0.0058 0.03%
2023-02-16 20.9622 0.0019 0.01%
2023-02-15 20.9603 0.0020 0.01%
2023-02-14 20.9583 0.0019 0.01%
2023-02-13 20.9564 0.0019 0.01%
2023-02-10 20.9545 0.0057 0.03%
2023-02-09 20.9488 0.0019 0.01%
2023-02-08 20.9469 0.0018 0.01%
2023-02-07 20.9451 0.0019 0.01%
2023-02-06 20.9432 0.0018 0.01%
2023-02-03 20.9414 0.0055 0.03%
2023-02-02 20.9359 0.0018 0.01%
2023-02-01 20.9341 0.0017 0.01%
2023-01-31 20.9324 0.0016 0.01%
2023-01-30 20.9308 0.0017 0.01%
2023-01-27 20.9291 0.0049 0.02%
2023-01-26 20.9242 0.0017 0.01%
2023-01-25 20.9225 0.0016 0.01%
2023-01-24 20.9209 0.0017 0.01%
2023-01-23 20.9192 0.0016 0.01%
2023-01-20 20.9176 0.0049 0.02%
2023-01-19 20.9127 0.0016 0.01%
2023-01-18 20.9111 0.0017 0.01%
2023-01-17 20.9094 0.0016 0.01%
2023-01-16 20.9078 0.0016 0.01%
2023-01-13 20.9062 0.0049 0.02%
2023-01-12 20.9013 0.0016 0.01%
2023-01-11 20.8997 0.0015 0.01%
2023-01-10 20.8982 0.0016 0.01%
2023-01-09 20.8966 0.0016 0.01%
2023-01-06 20.8950 0.0046 0.02%
2023-01-05 20.8904 0.0015 0.01%
2023-01-04 20.8889 0.0016 0.01%
2023-01-03 20.8873 0.0014 0.01%
2022-12-30 20.8859 0.0061 0.03%
2022-12-29 20.8798 0.0015 0.01%
2022-12-28 20.8783 0.0015 0.01%
2022-12-23 20.8768 0.0075 0.04%
2022-12-22 20.8693 0.0015 0.01%
2022-12-21 20.8678 0.0015 0.01%
2022-12-20 20.8663 0.0030 0.01%
2022-12-16 20.8633 0.0044 0.02%
2022-12-15 20.8589 0.0014 0.01%
2022-12-14 20.8575 0.0014 0.01%
2022-12-13 20.8561 0.0013 0.01%
2022-12-12 20.8548 0.0014 0.01%
2022-12-09 20.8534 0.0041 0.02%
2022-12-08 20.8493 0.0013 0.01%
2022-12-07 20.8480 0.0014 0.01%
2022-12-06 20.8466 0.0014 0.01%
2022-12-05 20.8452 0.0013 0.01%
2022-12-02 20.8439 0.0040 0.02%
2022-12-01 20.8399 0.0014 0.01%
2022-11-30 20.8385 0.0013 0.01%
2022-11-29 20.8372 0.0014 0.01%
2022-11-28 20.8358 0.0013 0.01%
2022-11-25 20.8345 0.0041 0.02%
2022-11-24 20.8304 0.0013 0.01%
2022-11-23 20.8291 0.0013 0.01%
2022-11-22 20.8278 0.0014 0.01%
2022-11-21 20.8264 0.0013 0.01%
2022-11-18 20.8251 0.0040 0.02%
2022-11-17 20.8211 0.0013 0.01%
2022-11-16 20.8198 0.0013 0.01%
2022-11-15 20.8185 0.0013 0.01%
2022-11-14 20.8172 0.0014 0.01%
2022-11-10 20.8158 0.0052 0.02%
2022-11-09 20.8106 0.0013 0.01%
2022-11-08 20.8093 0.0012 0.01%
2022-11-07 20.8081 0.0013 0.01%
2022-11-04 20.8068 0.0036 0.02%
2022-11-03 20.8032 0.0012 0.01%
2022-11-02 20.8020 0.0010 0.00%
2022-11-01 20.8010 0.0010 0.00%
2022-10-31 20.8000 0.0009 0.00%
2022-10-28 20.7991 0.0029 0.01%
2022-10-27 20.7962 0.0010 0.00%
2022-10-26 20.7952 0.0009 0.00%
2022-10-25 20.7943 0.0009 0.00%
2022-10-24 20.7934 0.0009 0.00%
2022-10-21 20.7925 0.0028 0.01%
2022-10-20 20.7897 0.0009 0.00%
2022-10-19 20.7888 0.0009 0.00%
2022-10-18 20.7879 0.0009 0.00%
2022-10-17 20.7870 0.0009 0.00%
2022-10-14 20.7861 0.0027 0.01%
2022-10-13 20.7834 0.0009 0.00%
2022-10-12 20.7825 0.0010 0.00%
2022-10-11 20.7815 0.0009 0.00%
2022-10-10 20.7806 0.0009 0.00%
2022-10-07 20.7797 0.0027 0.01%
2022-10-06 20.7770 0.0009 0.00%
2022-10-05 20.7761 0.0009 0.00%
2022-10-04 20.7752 0.0009 0.00%
2022-10-03 20.7743 0.0009 0.00%
2022-09-30 20.7734 0.0027 0.01%
2022-09-29 20.7707 0.0009 0.00%
2022-09-28 20.7698 0.0009 0.00%
2022-09-27 20.7689 0.0009 0.00%
2022-09-26 20.7680 0.0010 0.00%
2022-09-22 20.7670 0.0032 0.02%
2022-09-21 20.7638 0.0008 0.00%
2022-09-20 20.7630 0.0007 0.00%
2022-09-16 20.7623 0.0028 0.01%
2022-09-15 20.7595 0.0007 0.00%
2022-09-14 20.7588 0.0007 0.00%
2022-09-13 20.7581 0.0007 0.00%
2022-09-12 20.7574 0.0007 0.00%
2022-09-09 20.7567 0.0019 0.01%
2022-09-08 20.7548 0.0006 0.00%
2022-09-07 20.7542 0.0007 0.00%
2022-09-06 20.7535 0.0006 0.00%
2022-09-02 20.7529 0.0026 0.01%
2022-09-01 20.7503 0.0006 0.00%
2022-08-31 20.7497 0.0007 0.00%
2022-08-30 20.7490 0.0006 0.00%
2022-08-26 20.7484 0.0026 0.01%
2022-08-25 20.7458 0.0006 0.00%
2022-08-24 20.7452 0.0006 0.00%
2022-08-23 20.7446 0.0006 0.00%
2022-08-22 20.7440 0.0007 0.00%
2022-08-19 20.7433 0.0019 0.01%
2022-08-18 20.7414 0.0006 0.00%
2022-08-17 20.7408 0.0006 0.00%
2022-08-16 20.7402 0.0006 0.00%
2022-08-15 20.7396 0.0005 0.00%
2022-08-12 20.7391 0.0019 0.01%
2022-08-11 20.7372 0.0006 0.00%
2022-08-10 20.7366 0.0005 0.00%
2022-08-09 20.7361 0.0006 0.00%
2022-08-08 20.7355 0.0005 0.00%
2022-08-05 20.7350 0.0016 0.01%
2022-08-04 20.7334 0.0005 0.00%
2022-08-03 20.7329 0.0004 0.00%
2022-08-02 20.7325 0.0004 0.00%
2022-08-01 20.7321 0.0004 0.00%
2022-07-27 20.7317 0.0019 0.01%
2022-07-26 20.7298 0.0004 0.00%
2022-07-25 20.7294 0.0004 0.00%
2022-07-22 20.7290 0.0012 0.01%
2022-07-21 20.7278 0.0003 0.00%
2022-07-20 20.7275 0.0004 0.00%
2022-07-19 20.7271 0.0004 0.00%
2022-07-18 20.7267 0.0004 0.00%
2022-07-15 20.7263 0.0012 0.01%
2022-07-14 20.7251 0.0004 0.00%
2022-07-13 20.7247 0.0007 0.00%
2022-07-11 20.7240 0.0003 0.00%
2022-07-08 20.7237 0.0011 0.01%
2022-07-07 20.7226 0.0004 0.00%
2022-07-06 20.7222 0.0004 0.00%
2022-07-05 20.7218 0.0006 0.00%
2022-07-01 20.7212 0.0010 0.00%
2022-06-30 20.7202 0.0003 0.00%
2022-06-29 20.7199 0.0004 0.00%
2022-06-28 20.7195 0.0003 0.00%
2022-06-27 20.7192 0.0003 0.00%
2022-06-24 20.7189 0.0010 0.00%
2022-06-23 20.7179 0.0003 0.00%
2022-06-22 20.7176 0.0003 0.00%
2022-06-21 20.7173 0.0003 0.00%
2022-06-17 20.7170 0.0012 0.01%
2022-06-16 20.7158 0.0003 0.00%
2022-06-15 20.7155 0.0003 0.00%
2022-06-14 20.7152 0.0002 0.00%
2022-06-13 20.7150 0.0002 0.00%
2022-06-10 20.7148 0.0007 0.00%
2022-06-09 20.7141 0.0002 0.00%
2022-06-08 20.7139 0.0003 0.00%
2022-06-07 20.7136 0.0002 0.00%
2022-06-06 20.7134 0.0002 0.00%
2022-06-01 20.7132 0.0011 0.01%
2022-05-31 20.7121 0.0002 0.00%
2022-05-30 20.7119 0.0002 0.00%
2022-05-26 20.7117 0.0009 0.00%
2022-05-25 20.7108 0.0002 0.00%
2022-05-24 20.7106 0.0002 0.00%
2022-05-23 20.7104 0.0002 0.00%
2022-05-20 20.7102 0.0007 0.00%
2022-05-19 20.7095 0.0002 0.00%
2022-05-18 20.7093 0.0002 0.00%
2022-05-17 20.7091 0.0002 0.00%
2022-05-16 20.7089 0.0007 0.00%
2022-05-12 20.7082 0.0002 0.00%
2022-05-11 20.7080 0.0002 0.00%
2022-05-10 20.7078 0.0002 0.00%
2022-05-09 20.7076 0.0001 0.00%
2022-05-06 20.7075 0.0005 0.00%
2022-05-05 20.7070 0.0002 0.00%
2022-05-03 20.7068 0.0000 0.00%
2022-04-29 20.7068 0.0003 0.00%
2022-04-28 20.7065 0.0001 0.00%
2022-04-27 20.7064 0.0000 0.00%
2022-04-26 20.7064 0.0001 0.00%
2022-04-25 20.7063 0.0000 0.00%
2022-04-22 20.7063 0.0002 0.00%
2022-04-21 20.7061 0.0001 0.00%
2022-04-20 20.7060 0.0000 0.00%
2022-04-19 20.7060 0.0001 0.00%
2022-04-14 20.7059 0.0002 0.00%
2022-04-13 20.7057 0.0001 0.00%
2022-04-12 20.7056 0.0000 0.00%
2022-04-11 20.7056 0.0000 0.00%
2022-04-08 20.7056 0.0001 0.00%
2022-04-07 20.7055 0.0000 0.00%
2022-04-06 20.7055 -0.0014 -0.01%
2022-04-05 20.7069 0.0014 0.01%
2022-04-04 20.7055 0.0000 0.00%
2022-04-01 20.7055 0.0001 0.00%
2022-03-31 20.7054 0.0000 0.00%
2022-03-30 20.7054 0.0000 0.00%
2022-03-29 20.7054 0.0000 0.00%
2022-03-28 20.7054 0.0000 0.00%
2022-03-25 20.7054 0.0000 0.00%
2022-03-24 20.7054 0.0000 0.00%
2022-03-23 20.7054 0.0000 0.00%
2022-03-22 20.7054 0.0000 0.00%
2022-03-21 20.7054 0.0000 0.00%
2022-03-18 20.7054 0.0000 0.00%
2022-03-17 20.7054 0.0000 0.00%
2022-03-16 20.7054 0.0001 0.00%
2022-03-15 20.7053 0.0000 0.00%
2022-03-14 20.7053 0.0000 0.00%
2022-03-11 20.7053 0.0000 0.00%
2022-03-10 20.7053 0.0000 0.00%
2022-03-09 20.7053 0.0000 0.00%
2022-03-07 20.7053 0.0000 0.00%
2022-03-04 20.7053 0.0000 0.00%
2022-03-03 20.7053 0.0000 0.00%
2022-03-02 20.7053 0.0000 0.00%
2022-03-01 20.7053 0.0000 0.00%
2022-02-28 20.7053 0.0000 0.00%
2022-02-25 20.7053 0.0001 0.00%
2022-02-24 20.7052 0.0000 0.00%
2022-02-23 20.7052 0.0000 0.00%
2022-02-22 20.7052 0.0000 0.00%
2022-02-21 20.7052 0.0000 0.00%
2022-02-18 20.7052 0.0000 0.00%
2022-02-17 20.7052 0.0000 0.00%
2022-02-16 20.7052 0.0000 0.00%
2022-02-15 20.7052 0.0000 0.00%
2022-02-14 20.7052 0.0000 0.00%
2022-02-11 20.7052 0.0000 0.00%
2022-02-10 20.7052 0.0000 0.00%
2022-02-09 20.7052 0.0001 0.00%
2022-02-08 20.7051 0.0000 0.00%
2022-02-07 20.7051 0.0000 0.00%
2022-02-04 20.7051 0.0000 0.00%
2022-02-03 20.7051 0.0000 0.00%
2022-02-01 20.7051 0.0000 0.00%
2022-01-31 20.7051 0.0000 0.00%
2022-01-28 20.7051 0.0000 0.00%
2022-01-27 20.7051 0.0000 0.00%
2022-01-26 20.7051 0.0000 0.00%
2022-01-25 20.7051 0.0000 0.00%
2022-01-24 20.7051 0.0000 0.00%
2022-01-21 20.7051 0.0001 0.00%
2022-01-20 20.7050 0.0000 0.00%
2022-01-19 20.7050 0.0000 0.00%
2022-01-18 20.7050 0.0000 0.00%
2022-01-17 20.7050 0.0000 0.00%
2022-01-14 20.7050 0.0000 0.00%
2022-01-13 20.7050 0.0000 0.00%
2022-01-12 20.7050 0.0000 0.00%
2022-01-11 20.7050 0.0000 0.00%
2022-01-10 20.7050 0.0000 0.00%
2022-01-07 20.7050 0.0000 0.00%
2022-01-06 20.7050 0.0000 0.00%
2022-01-05 20.7050 0.0000 0.00%
2022-01-04 20.7050 0.0001 0.00%
2021-12-31 20.7049 0.0000 0.00%
2021-12-30 20.7049 0.0000 0.00%
2021-12-29 20.7049 0.0000 0.00%
2021-12-24 20.7049 0.0000 0.00%
2021-12-23 20.7049 0.0000 0.00%
2021-12-22 20.7049 0.0000 0.00%
2021-12-21 20.7049 0.0000 0.00%
2021-12-20 20.7049 0.0000 0.00%
2021-12-17 20.7049 0.0001 0.00%
2021-12-16 20.7048 0.0000 0.00%
2021-12-15 20.7048 0.0000 0.00%
2021-12-14 20.7048 0.0000 0.00%
2021-12-13 20.7048 0.0000 0.00%
2021-12-10 20.7048 0.0000 0.00%
2021-12-09 20.7048 0.0000 0.00%
2021-12-08 20.7048 0.0000 0.00%
2021-12-07 20.7048 0.0000 0.00%
2021-12-06 20.7048 0.0000 0.00%
2021-12-03 20.7048 0.0000 0.00%
2021-12-02 20.7048 0.0000 0.00%
2021-12-01 20.7048 0.0000 0.00%
2021-11-30 20.7048 0.0000 0.00%
2021-11-29 20.7048 0.0000 0.00%
2021-11-26 20.7048 0.0000 0.00%
2021-11-25 20.7048 0.0000 0.00%
2021-11-24 20.7048 0.0000 0.00%
2021-11-23 20.7048 0.0000 0.00%
2021-11-22 20.7048 0.0000 0.00%
2021-11-19 20.7048 0.0001 0.00%
2021-11-18 20.7047 0.0000 0.00%
2021-11-17 20.7047 0.0000 0.00%
2021-11-16 20.7047 0.0000 0.00%
2021-11-15 20.7047 0.0000 0.00%
2021-11-12 20.7047 0.0000 0.00%
2021-11-10 20.7047 0.0000 0.00%
2021-11-09 20.7047 0.0005 0.00%
2021-11-08 20.7042 -0.0005 0.00%
2021-11-05 20.7047 0.0000 0.00%
2021-11-04 20.7047 0.0000 0.00%
2021-11-03 20.7047 0.0001 0.00%
2021-11-02 20.7046 0.0000 0.00%
2021-11-01 20.7046 0.0000 0.00%
2021-10-29 20.7046 0.0000 0.00%
2021-10-28 20.7046 0.0000 0.00%
2021-10-27 20.7046 0.0000 0.00%
2021-10-26 20.7046 0.0000 0.00%
2021-10-25 20.7046 0.0000 0.00%
2021-10-22 20.7046 0.0000 0.00%
2021-10-21 20.7046 0.0000 0.00%
2021-10-20 20.7046 0.0000 0.00%
2021-10-19 20.7046 0.0000 0.00%
2021-10-15 20.7046 0.0001 0.00%
2021-10-13 20.7045 0.0000 0.00%
2021-10-12 20.7045 0.0000 0.00%
2021-10-11 20.7045 0.0000 0.00%
2021-10-08 20.7045 0.0000 0.00%
2021-10-07 20.7045 0.0000 0.00%
2021-10-06 20.7045 0.0000 0.00%
2021-10-05 20.7045 0.0000 0.00%
2021-10-04 20.7045 0.0000 0.00%
2021-10-01 20.7045 0.0000 0.00%
2021-09-30 20.7045 0.0000 0.00%
2021-09-29 20.7045 0.0001 0.00%
2021-09-28 20.7044 0.0000 0.00%
2021-09-27 20.7044 0.0000 0.00%
2021-09-24 20.7044 0.0000 0.00%
2021-09-23 20.7044 0.0000 0.00%
2021-09-22 20.7044 0.0000 0.00%
2021-09-21 20.7044 0.0000 0.00%
2021-09-20 20.7044 0.0000 0.00%
2021-09-17 20.7044 0.0000 0.00%
2021-09-16 20.7044 0.0000 0.00%
2021-09-15 20.7044 0.0000 0.00%
2021-09-14 20.7044 0.0000 0.00%
2021-09-13 20.7044 0.0000 0.00%
2021-09-10 20.7044 0.0001 0.00%
2021-09-09 20.7043 0.0000 0.00%
2021-09-08 20.7043 0.0000 0.00%
2021-09-07 20.7043 0.0000 0.00%
2021-09-03 20.7043 0.0000 0.00%
2021-09-02 20.7043 0.0000 0.00%
2021-09-01 20.7043 0.0000 0.00%
2021-08-31 20.7043 0.0000 0.00%
2021-08-27 20.7043 0.0000 0.00%
2021-08-26 20.7043 0.0000 0.00%
2021-08-25 20.7043 0.0001 0.00%
2021-08-24 20.7042 0.0000 0.00%
2021-08-23 20.7042 0.0000 0.00%
2021-08-20 20.7042 0.0000 0.00%
2021-08-19 20.7042 0.0000 0.00%
2021-08-18 20.7042 0.0000 0.00%
2021-08-17 20.7042 0.0000 0.00%
2021-08-16 20.7042 0.0000 0.00%
2021-08-13 20.7042 0.0000 0.00%
2021-08-12 20.7042 -0.0005 0.00%
2021-08-11 20.7047 0.0005 0.00%
2021-08-10 20.7042 0.0000 0.00%
2021-08-09 20.7042 0.0000 0.00%
2021-08-06 20.7042 0.0000 0.00%
2021-08-04 20.7042 0.0000 0.00%
2021-08-03 20.7042 0.0000 0.00%
2021-07-28 20.7042 0.0000 0.00%
2021-07-27 20.7042 0.0000 0.00%
2021-07-26 20.7042 0.0000 0.00%
2021-07-23 20.7042 0.0000 0.00%
2021-07-22 20.7042 0.0000 0.00%
2021-07-21 20.7042 0.0000 0.00%
2021-07-20 20.7042 0.0000 0.00%
2021-07-19 20.7042 0.0000 0.00%
2021-07-16 20.7042 0.0000 0.00%
2021-07-15 20.7042 0.0000 0.00%
2021-07-14 20.7042 0.0000 0.00%
2021-07-13 20.7042 0.0000 0.00%
2021-07-12 20.7042 0.0000 0.00%
2021-07-09 20.7042 0.0000 0.00%
2021-07-08 20.7042 0.0000 0.00%
2021-07-07 20.7042 0.0000 0.00%
2021-07-05 20.7042 0.0000 0.00%
2021-07-02 20.7042 0.0000 0.00%
2021-07-01 20.7042 0.0000 0.00%
2021-06-30 20.7042 0.0000 0.00%
2021-06-29 20.7042 0.0000 0.00%
2021-06-28 20.7042 0.0000 0.00%
2021-06-25 20.7042 0.0000 0.00%
2021-06-24 20.7042 0.0000 0.00%
2021-06-23 20.7042 0.0000 0.00%
2021-06-22 20.7042 0.0000 0.00%
2021-06-18 20.7042 0.0000 0.00%
2021-06-17 20.7042 0.0000 0.00%
2021-06-16 20.7042 0.0000 0.00%
2021-06-15 20.7042 0.0000 0.00%
2021-06-14 20.7042 0.0000 0.00%
2021-06-11 20.7042 0.0000 0.00%
2021-06-10 20.7042 0.0000 0.00%
2021-06-09 20.7042 0.0000 0.00%
2021-06-08 20.7042 0.0000 0.00%
2021-06-07 20.7042 0.0000 0.00%
2021-06-04 20.7042 0.0000 0.00%
2021-06-03 20.7042 0.0000 0.00%
2021-06-02 20.7042 0.0000 0.00%
2021-06-01 20.7042 0.0000 0.00%
2021-05-27 20.7042 0.0000 0.00%
2021-05-26 20.7042 0.0000 0.00%
2021-05-25 20.7042 0.0000 0.00%
2021-05-24 20.7042 0.0000 0.00%
2021-05-21 20.7042 0.0001 0.00%
2021-05-20 20.7041 0.0000 0.00%
2021-05-19 20.7041 0.0000 0.00%
2021-05-18 20.7041 0.0000 0.00%
2021-05-17 20.7041 0.0000 0.00%
2021-05-14 20.7041 0.0000 0.00%
2021-05-13 20.7041 0.0000 0.00%
2021-05-12 20.7041 0.0000 0.00%
2021-05-11 20.7041 0.0000 0.00%
2021-05-10 20.7041 0.0000 0.00%
2021-05-07 20.7041 0.0000 0.00%
2021-05-06 20.7041 0.0000 0.00%
2021-05-05 20.7041 0.0000 0.00%
2021-05-04 20.7041 0.0001 0.00%
2021-04-30 20.7040 0.0000 0.00%
2021-04-29 20.7040 0.0000 0.00%
2021-04-28 20.7040 0.0000 0.00%
2021-04-27 20.7040 0.0000 0.00%
2021-04-26 20.7040 0.0000 0.00%
2021-04-23 20.7040 0.0000 0.00%
2021-04-22 20.7040 0.0000 0.00%
2021-04-21 20.7040 0.0000 0.00%
2021-04-20 20.7040 0.0000 0.00%
2021-04-19 20.7040 0.0000 0.00%
2021-04-16 20.7040 0.0001 0.00%
2021-04-15 20.7039 0.0000 0.00%
2021-04-14 20.7039 0.0000 0.00%
2021-04-13 20.7039 0.0000 0.00%
2021-04-12 20.7039 0.0000 0.00%
2021-04-09 20.7039 0.0000 0.00%
2021-04-08 20.7039 0.0000 0.00%
2021-04-07 20.7039 0.0000 0.00%
2021-04-06 20.7039 0.0000 0.00%
2021-04-01 20.7039 0.0000 0.00%
2021-03-31 20.7039 0.0000 0.00%
2021-03-30 20.7039 0.0001 0.00%
2021-03-29 20.7038 0.0000 0.00%
2021-03-26 20.7038 0.0000 0.00%
2021-03-25 20.7038 0.0000 0.00%
2021-03-23 20.7038 0.0000 0.00%
2021-03-22 20.7038 0.0000 0.00%
2021-03-19 20.7038 0.0000 0.00%
2021-03-18 20.7038 0.0000 0.00%
2021-03-17 20.7038 0.0000 0.00%
2021-03-16 20.7038 0.0000 0.00%
2021-03-15 20.7038 0.0000 0.00%
2021-03-12 20.7038 0.0001 0.00%
2021-03-11 20.7037 0.0000 0.00%
2021-03-10 20.7037 0.0000 0.00%
2021-03-09 20.7037 0.0000 0.00%
2021-03-08 20.7037 0.0000 0.00%
2021-03-05 20.7037 0.0000 0.00%
2021-03-04 20.7037 0.0000 0.00%
2021-03-03 20.7037 0.0000 0.00%
2021-03-02 20.7037 0.0000 0.00%
2021-03-01 20.7037 0.0000 0.00%
2021-02-26 20.7037 0.0000 0.00%
2021-02-25 20.7037 0.0000 0.00%
2021-02-24 20.7037 0.0000 0.00%
2021-02-23 20.7037 0.0000 0.00%
2021-02-22 20.7037 0.0001 0.00%
2021-02-19 20.7036 0.0000 0.00%
2021-02-18 20.7036 0.0000 0.00%
2021-02-17 20.7036 0.0000 0.00%
2021-02-16 20.7036 0.0000 0.00%
2021-02-15 20.7036 0.0000 0.00%
2021-02-12 20.7036 0.0000 0.00%
2021-02-11 20.7036 0.0000 0.00%
2021-02-10 20.7036 0.0000 0.00%
2021-02-09 20.7036 0.0000 0.00%
2021-02-08 20.7036 0.0000 0.00%
2021-02-05 20.7036 0.0001 0.00%
2021-02-04 20.7035 0.0000 0.00%
2021-02-03 20.7035 0.0000 0.00%
2021-02-02 20.7035 0.0000 0.00%
2021-02-01 20.7035 0.0000 0.00%
2021-01-29 20.7035 0.0000 0.00%
2021-01-28 20.7035 0.0000 0.00%
2021-01-27 20.7035 0.0000 0.00%
2021-01-26 20.7035 0.0000 0.00%
2021-01-25 20.7035 0.0000 0.00%
2021-01-22 20.7035 0.0000 0.00%
2021-01-21 20.7035 0.0000 0.00%
2021-01-20 20.7035 0.0000 0.00%
2021-01-19 20.7035 0.0000 0.00%
2021-01-18 20.7035 0.0001 0.00%
2021-01-15 20.7034 0.0000 0.00%
2021-01-14 20.7034 0.0000 0.00%
2021-01-13 20.7034 0.0000 0.00%
2021-01-12 20.7034 0.0000 0.00%
2021-01-11 20.7034 0.0000 0.00%
2021-01-08 20.7034 0.0000 0.00%
2021-01-07 20.7034 0.0000 0.00%
2021-01-06 20.7034 0.0000 0.00%
2021-01-05 20.7034 0.0000 0.00%
2021-01-04 20.7034 0.0000 0.00%
2020-12-31 20.7034 0.0001 0.00%
2020-12-30 20.7033 0.0000 0.00%
2020-12-29 20.7033 0.0000 0.00%
2020-12-23 20.7033 0.0000 0.00%
2020-12-22 20.7033 0.0000 0.00%
2020-12-21 20.7033 0.0000 0.00%
2020-12-18 20.7033 0.0000 0.00%
2020-12-17 20.7033 0.0000 0.00%
2020-12-16 20.7033 0.0000 0.00%
2020-12-15 20.7033 0.0000 0.00%
2020-12-14 20.7033 0.0001 0.00%
2020-12-11 20.7032 0.0000 0.00%
2020-12-10 20.7032 0.0000 0.00%
2020-12-09 20.7032 0.0000 0.00%
2020-12-08 20.7032 0.0000 0.00%
2020-12-07 20.7032 0.0000 0.00%
2020-12-04 20.7032 0.0000 0.00%
2020-12-03 20.7032 0.0000 0.00%
2020-12-02 20.7032 0.0000 0.00%
2020-12-01 20.7032 0.0000 0.00%
2020-11-30 20.7032 0.0000 0.00%
2020-11-27 20.7032 0.0000 0.00%
2020-11-26 20.7032 0.0000 0.00%
2020-11-25 20.7032 0.0000 0.00%
2020-11-24 20.7032 0.0001 0.00%
2020-11-23 20.7031 0.0000 0.00%
2020-11-20 20.7031 0.0000 0.00%
2020-11-19 20.7031 0.0000 0.00%
2020-11-18 20.7031 0.0000 0.00%
2020-11-17 20.7031 0.0000 0.00%
2020-11-16 20.7031 0.0000 0.00%
2020-11-13 20.7031 0.0000 0.00%
2020-11-12 20.7031 0.0000 0.00%
2020-11-10 20.7031 0.0000 0.00%
2020-11-09 20.7031 0.0000 0.00%
2020-11-06 20.7031 0.0001 0.00%
2020-11-05 20.7030 0.0000 0.00%
2020-11-04 20.7030 0.0000 0.00%
2020-11-03 20.7030 0.0000 0.00%
2020-11-02 20.7030 0.0000 0.00%
2020-10-30 20.7030 0.0000 0.00%
2020-10-29 20.7030 0.0000 0.00%
2020-10-28 20.7030 0.0000 0.00%
2020-10-27 20.7030 0.0000 0.00%
2020-10-26 20.7030 0.0000 0.00%
2020-10-23 20.7030 0.0000 0.00%
2020-10-22 20.7030 0.0000 0.00%
2020-10-21 20.7030 0.0000 0.00%
2020-10-20 20.7030 0.0001 0.00%
2020-10-19 20.7029 0.0000 0.00%
2020-10-16 20.7029 0.0000 0.00%
2020-10-15 20.7029 0.0000 0.00%
2020-10-14 20.7029 0.0000 0.00%
2020-10-13 20.7029 0.0000 0.00%
2020-10-12 20.7029 0.0000 0.00%
2020-10-09 20.7029 0.0000 0.00%
2020-10-08 20.7029 0.0000 0.00%
2020-10-07 20.7029 0.0000 0.00%
2020-10-06 20.7029 0.0000 0.00%
2020-10-05 20.7029 0.0000 0.00%
2020-10-02 20.7029 0.0001 0.00%
2020-10-01 20.7028 0.0000 0.00%
2020-09-30 20.7028 0.0000 0.00%
2020-09-29 20.7028 0.0000 0.00%
2020-09-28 20.7028 0.0000 0.00%
2020-09-25 20.7028 0.0000 0.00%
2020-09-24 20.7028 0.0000 0.00%
2020-09-23 20.7028 0.0000 0.00%
2020-09-18 20.7028 0.0000 0.00%
2020-09-17 20.7028 0.0000 0.00%
2020-09-16 20.7028 0.0001 0.00%
2020-09-14 20.7027 -0.0001 0.00%
2020-09-11 20.7028 0.0001 0.00%
2020-09-10 20.7027 0.0000 0.00%
2020-09-09 20.7027 0.0000 0.00%
2020-09-08 20.7027 0.0000 0.00%
2020-09-04 20.7027 0.0000 0.00%
2020-09-03 20.7027 0.0000 0.00%
2020-09-02 20.7027 0.0000 0.00%
2020-09-01 20.7027 0.0000 0.00%
2020-08-28 20.7027 0.0001 0.00%
2020-08-27 20.7026 0.0000 0.00%
2020-08-26 20.7026 0.0000 0.00%
2020-08-25 20.7026 0.0000 0.00%
2020-08-24 20.7026 0.0000 0.00%
2020-08-21 20.7026 0.0000 0.00%
2020-08-20 20.7026 0.0000 0.00%
2020-08-19 20.7026 0.0000 0.00%
2020-08-18 20.7026 0.0000 0.00%
2020-08-17 20.7026 0.0000 0.00%
2020-08-14 20.7026 0.0000 0.00%
2020-08-13 20.7026 0.0000 0.00%
2020-08-12 20.7026 0.0000 0.00%
2020-08-11 20.7026 0.0000 0.00%
2020-08-10 20.7026 0.0001 0.00%
2020-08-07 20.7025 0.0000 0.00%
2020-08-06 20.7025 0.0000 0.00%
2020-08-05 20.7025 0.0000 0.00%
2020-08-04 20.7025 0.0000 0.00%
2020-08-03 20.7025 0.0000 0.00%
2020-07-28 20.7025 0.0000 0.00%
2020-07-27 20.7025 0.0000 0.00%
2020-07-24 20.7025 0.0001 0.00%
2020-07-23 20.7024 0.0000 0.00%
2020-07-22 20.7024 0.0000 0.00%
2020-07-21 20.7024 0.0000 0.00%
2020-07-20 20.7024 0.0000 0.00%
2020-07-17 20.7024 0.0000 0.00%
2020-07-16 20.7024 0.0000 0.00%
2020-07-15 20.7024 0.0000 0.00%
2020-07-14 20.7024 0.0000 0.00%
2020-07-13 20.7024 0.0000 0.00%
2020-07-10 20.7024 0.0000 0.00%
2020-07-09 20.7024 0.0000 0.00%
2020-07-08 20.7024 0.0000 0.00%
2020-07-07 20.7024 0.0000 0.00%
2020-07-06 20.7024 0.0001 0.00%
2020-07-03 20.7023 0.0000 0.00%
2020-07-02 20.7023 0.0000 0.00%
2020-07-01 20.7023 0.0000 0.00%
2020-06-30 20.7023 0.0000 0.00%
2020-06-29 20.7023 0.0000 0.00%
2020-06-26 20.7023 0.0000 0.00%
2020-06-25 20.7023 0.0000 0.00%
2020-06-24 20.7023 0.0000 0.00%
2020-06-23 20.7023 0.0000 0.00%
2020-06-22 20.7023 0.0000 0.00%
2020-06-19 20.7023 0.0001 0.00%
2020-06-18 20.7022 0.0000 0.00%
2020-06-17 20.7022 0.0000 0.00%
2020-06-16 20.7022 0.0000 0.00%
2020-06-12 20.7022 0.0000 0.00%
2020-06-11 20.7022 0.0000 0.00%
2020-06-10 20.7022 0.0000 0.00%
2020-06-09 20.7022 0.0000 0.00%
2020-06-08 20.7022 0.0000 0.00%
2020-06-05 20.7022 0.0000 0.00%
2020-06-04 20.7022 0.0000 0.00%
2020-06-03 20.7022 0.0000 0.00%
2020-06-02 20.7022 0.0000 0.00%
2020-06-01 20.7022 0.0001 0.00%
2020-05-28 20.7021 0.0000 0.00%
2020-05-27 20.7021 0.0000 0.00%
2020-05-26 20.7021 0.0000 0.00%
2020-05-22 20.7021 0.0000 0.00%
2020-05-21 20.7021 0.0000 0.00%
2020-05-20 20.7021 0.0000 0.00%
2020-05-19 20.7021 0.0000 0.00%
2020-05-18 20.7021 0.0000 0.00%
2020-05-15 20.7021 0.0000 0.00%
2020-05-14 20.7021 0.0001 0.00%
2020-05-13 20.7020 0.0000 0.00%
2020-05-12 20.7020 0.0000 0.00%
2020-05-11 20.7020 0.0000 0.00%
2020-05-07 20.7020 0.0000 0.00%
2020-05-06 20.7020 0.0000 0.00%
2020-05-05 20.7020 0.0000 0.00%
2020-05-04 20.7020 0.0000 0.00%
2020-05-01 20.7020 0.0000 0.00%
2020-04-30 20.7020 0.0000 0.00%
2020-04-29 20.7020 0.0000 0.00%
2020-04-28 20.7020 0.0000 0.00%
2020-04-27 20.7020 0.0001 0.00%
2020-04-24 20.7019 0.0000 0.00%
2020-04-23 20.7019 0.0000 0.00%
2020-04-22 20.7019 0.0000 0.00%
2020-04-21 20.7019 0.0000 0.00%
2020-04-20 20.7019 0.0000 0.00%
2020-04-17 20.7019 0.0000 0.00%
2020-04-16 20.7019 0.0000 0.00%
2020-04-15 20.7019 0.0000 0.00%
2020-04-14 20.7019 0.0000 0.00%
2020-04-09 20.7019 0.0001 0.00%
2020-04-08 20.7018 0.0000 0.00%
2020-04-07 20.7018 0.0000 0.00%
2020-04-06 20.7018 0.0000 0.00%
2020-04-02 20.7018 0.0000 0.00%
2020-04-01 20.7018 0.0000 0.00%
2020-03-31 20.7018 0.0000 0.00%
2020-03-30 20.7018 0.0000 0.00%
2020-03-27 20.7018 0.0000 0.00%
2020-03-26 20.7018 0.0000 0.00%
2020-03-25 20.7018 0.0000 0.00%
2020-03-24 20.7018 0.0001 0.00%
2020-03-20 20.7017 0.0000 0.00%
2020-03-19 20.7017 0.0000 0.00%
2020-03-18 20.7017 0.0000 0.00%
2020-03-17 20.7017 0.0000 0.00%
2020-03-16 20.7017 0.0000 0.00%
2020-03-13 20.7017 0.0000 0.00%
2020-03-12 20.7017 0.0000 0.00%
2020-03-11 20.7017 0.0001 0.00%
2020-03-09 20.7016 0.0003 0.00%
2020-03-05 20.7013 0.0001 0.00%
2020-03-04 20.7012 0.0001 0.00%
2020-03-03 20.7011 0.0001 0.00%
2020-03-02 20.7010 0.0001 0.00%
2020-02-28 20.7009 0.0002 0.00%
2020-02-27 20.7007 0.0001 0.00%
2020-02-26 20.7006 0.0001 0.00%
2020-02-25 20.7005 0.0001 0.00%
2020-02-24 20.7004 0.0001 0.00%
2020-02-21 20.7003 0.0002 0.00%
2020-02-20 20.7001 0.0001 0.00%
2020-02-19 20.7000 0.0001 0.00%
2020-02-18 20.6999 0.0001 0.00%
2020-02-17 20.6998 0.0003 0.00%
2020-02-13 20.6995 0.0002 0.00%
2020-02-11 20.6993 0.0001 0.00%
2020-02-10 20.6992 0.0001 0.00%
2020-02-07 20.6991 0.0003 0.00%
2020-02-06 20.6988 0.0001 0.00%
2020-02-05 20.6987 0.0000 0.00%
2020-02-04 20.6987 0.0001 0.00%
2020-02-03 20.6986 0.0001 0.00%
2020-01-31 20.6985 0.0003 0.00%
2020-01-30 20.6982 0.0001 0.00%
2020-01-29 20.6981 0.0001 0.00%
2020-01-28 20.6980 0.0000 0.00%
2020-01-27 20.6980 0.0001 0.00%
2020-01-24 20.6979 0.0003 0.00%
2020-01-23 20.6976 0.0001 0.00%
2020-01-22 20.6975 0.0001 0.00%
2020-01-21 20.6974 0.0001 0.00%
2020-01-20 20.6973 0.0001 0.00%
2020-01-17 20.6972 0.0002 0.00%
2020-01-16 20.6970 0.0001 0.00%
2020-01-15 20.6969 0.0001 0.00%
2020-01-14 20.6968 0.0001 0.00%
2020-01-13 20.6967 0.0001 0.00%
2020-01-10 20.6966 0.0003 0.00%
2020-01-09 20.6963 0.0001 0.00%
2020-01-08 20.6962 0.0001 0.00%
2020-01-07 20.6961 0.0001 0.00%
2020-01-06 20.6960 0.0000 0.00%
2020-01-03 20.6960 0.0003 0.00%
2020-01-02 20.6957 0.0001 0.00%
2019-12-31 20.6956 0.0002 0.00%
2019-12-27 20.6954 0.0003 0.00%
2019-12-24 20.6951 0.0003 0.00%
2019-12-23 20.6948 0.0001 0.00%
2019-12-20 20.6947 0.0002 0.00%
2019-12-19 20.6945 0.0001 0.00%
2019-12-18 20.6944 0.0000 0.00%
2019-12-17 20.6944 0.0001 0.00%
2019-12-16 20.6943 0.0002 0.00%
2019-12-12 20.6941 0.0001 0.00%
2019-12-11 20.6940 0.0001 0.00%
2019-12-10 20.6939 0.0000 0.00%
2019-12-09 20.6939 0.0001 0.00%
2019-12-06 20.6938 0.0002 0.00%
2019-12-05 20.6936 0.0001 0.00%
2019-12-03 20.6935 0.0001 0.00%
2019-12-02 20.6934 0.0000 0.00%
2019-11-29 20.6934 0.0002 0.00%
2019-11-28 20.6932 0.0000 0.00%
2019-11-27 20.6932 0.0001 0.00%
2019-11-26 20.6931 0.0001 0.00%
2019-11-25 20.6930 0.0000 0.00%
2019-11-22 20.6930 0.0003 0.00%
2019-11-21 20.6927 0.0001 0.00%
2019-11-20 20.6926 0.0001 0.00%
2019-11-19 20.6925 0.0002 0.00%
2019-11-15 20.6923 0.0002 0.00%
2019-11-14 20.6921 0.0001 0.00%
2019-11-13 20.6920 0.0001 0.00%
2019-11-12 20.6919 0.0001 0.00%
2019-11-08 20.6918 0.0003 0.00%
2019-11-07 20.6915 0.0001 0.00%
2019-11-06 20.6914 0.0001 0.00%
2019-11-05 20.6913 0.0001 0.00%
2019-11-01 20.6912 0.0004 0.00%
2019-10-31 20.6908 0.0000 0.00%
2019-10-30 20.6908 0.0001 0.00%
2019-10-29 20.6907 0.0001 0.00%
2019-10-28 20.6906 0.0001 0.00%
2019-10-25 20.6905 0.0003 0.00%
2019-10-24 20.6902 0.0000 0.00%
2019-10-23 20.6902 0.0001 0.00%
2019-10-22 20.6901 0.0001 0.00%
2019-10-21 20.6900 0.0001 0.00%
2019-10-18 20.6899 0.0002 0.00%
2019-10-17 20.6897 0.0001 0.00%
2019-10-16 20.6896 0.0001 0.00%
2019-10-15 20.6895 0.0001 0.00%
2019-10-14 20.6894 0.0001 0.00%
2019-10-11 20.6893 0.0002 0.00%
2019-10-10 20.6891 0.0001 0.00%
2019-10-09 20.6890 0.0001 0.00%
2019-10-08 20.6889 0.0001 0.00%
2019-10-07 20.6888 0.0001 0.00%
2019-10-04 20.6887 0.0003 0.00%
2019-10-03 20.6884 0.0001 0.00%
2019-10-02 20.6883 0.0000 0.00%
2019-10-01 20.6883 0.0001 0.00%
2019-09-30 20.6882 0.0001 0.00%
2019-09-27 20.6881 0.0003 0.00%
2019-09-26 20.6878 0.0001 0.00%
2019-09-25 20.6877 0.0001 0.00%
2019-09-24 20.6876 0.0000 0.00%
2019-09-23 20.6876 0.0001 0.00%
2019-09-20 20.6875 0.0003 0.00%
2019-09-18 20.6872 0.0002 0.00%
2019-09-17 20.6870 0.0001 0.00%
2019-09-16 20.6869 0.0000 0.00%
2019-09-13 20.6869 0.0003 0.00%
2019-09-12 20.6866 0.0001 0.00%
2019-09-11 20.6865 0.0001 0.00%
2019-09-10 20.6864 0.0001 0.00%
2019-09-09 20.6863 0.0001 0.00%
2019-09-06 20.6862 0.0002 0.00%
2019-09-05 20.6860 0.0001 0.00%
2019-09-04 20.6859 0.0001 0.00%
2019-09-03 20.6858 0.0001 0.00%
2019-08-30 20.6857 0.0004 0.00%
2019-08-29 20.6853 0.0000 0.00%
2019-08-28 20.6853 0.0001 0.00%
2019-08-27 20.6852 0.0001 0.00%
2019-08-26 20.6851 0.0000 0.00%
2019-08-23 20.6851 0.0004 0.00%
2019-08-22 20.6847 0.0001 0.00%
2019-08-21 20.6846 0.0001 0.00%
2019-08-20 20.6845 0.0001 0.00%
2019-08-19 20.6844 0.0001 0.00%
2019-08-16 20.6843 0.0002 0.00%
2019-08-15 20.6841 0.0001 0.00%
2019-08-14 20.6840 0.0001 0.00%
2019-08-13 20.6839 0.0001 0.00%
2019-08-12 20.6838 0.0001 0.00%
2019-08-09 20.6837 0.0002 0.00%
2019-08-08 20.6835 0.0001 0.00%
2019-08-07 20.6834 0.0001 0.00%
2019-08-06 20.6833 0.0001 0.00%
2019-08-05 20.6832 0.0001 0.00%
2019-07-31 20.6831 0.0005 0.00%
2019-07-30 20.6826 0.0001 0.00%
2019-07-29 20.6825 0.0001 0.00%
2019-07-26 20.6824 0.0003 0.00%
2019-07-25 20.6821 0.0001 0.00%
2019-07-24 20.6820 0.0001 0.00%
2019-07-23 20.6819 0.0001 0.00%
2019-07-22 20.6818 0.0000 0.00%
2019-07-19 20.6818 0.0003 0.00%
2019-07-18 20.6815 0.0001 0.00%
2019-07-17 20.6814 0.0001 0.00%
2019-07-16 20.6813 0.0001 0.00%
2019-07-15 20.6812 0.0001 0.00%
2019-07-12 20.6811 0.0003 0.00%
2019-07-11 20.6808 0.0001 0.00%
2019-07-10 20.6807 0.0001 0.00%
2019-07-09 20.6806 0.0001 0.00%
2019-07-08 20.6805 0.0001 0.00%
2019-07-05 20.6804 0.0003 0.00%
2019-07-04 20.6801 0.0001 0.00%
2019-07-03 20.6800 0.0001 0.00%
2019-07-02 20.6799 0.0001 0.00%
2019-07-01 20.6798 0.0000 0.00%
2019-06-28 20.6798 0.0003 0.00%
2019-06-27 20.6795 0.0001 0.00%
2019-06-26 20.6794 0.0001 0.00%
2019-06-25 20.6793 0.0001 0.00%
2019-06-24 20.6792 0.0001 0.00%
2019-06-21 20.6791 0.0003 0.00%
2019-06-20 20.6788 0.0001 0.00%
2019-06-19 20.6787 0.0001 0.00%
2019-06-18 20.6786 0.0001 0.00%
2019-06-14 20.6785 0.0004 0.00%
2019-06-13 20.6781 0.0001 0.00%
2019-06-12 20.6780 0.0001 0.00%
2019-06-11 20.6779 0.0001 0.00%
2019-06-10 20.6778 0.0001 0.00%
2019-06-07 20.6777 0.0003 0.00%
2019-06-06 20.6774 0.0001 0.00%
2019-06-05 20.6773 0.0001 0.00%
2019-06-04 20.6772 0.0001 0.00%
2019-06-03 20.6771 0.0001 0.00%
2019-05-31 20.6770 0.0003 0.00%
2019-05-30 20.6767 0.0001 0.00%
2019-05-29 20.6766 0.0001 0.00%
2019-05-28 20.6765 0.0001 0.00%
2019-05-27 20.6764 0.0005 0.00%
2019-05-22 20.6759 0.0001 0.00%
2019-05-21 20.6758 0.0001 0.00%
2019-05-20 20.6757 0.0001 0.00%
2019-05-17 20.6756 0.0003 0.00%
2019-05-16 20.6753 0.0001 0.00%
2019-05-15 20.6752 0.0001 0.00%
2019-05-14 20.6751 0.0001 0.00%
2019-05-13 20.6750 0.0001 0.00%
2019-05-10 20.6749 0.0003 0.00%
2019-05-09 20.6746 0.0001 0.00%
2019-05-08 20.6745 0.0001 0.00%
2019-05-07 20.6744 0.0001 0.00%
2019-05-03 20.6743 0.0004 0.00%
2019-05-02 20.6739 0.0002 0.00%
2019-04-30 20.6737 0.0001 0.00%
2019-04-29 20.6736 0.0001 0.00%
2019-04-26 20.6735 0.0003 0.00%
2019-04-25 20.6732 0.0001 0.00%
2019-04-24 20.6731 0.0001 0.00%
2019-04-23 20.6730 0.0002 0.00%
2019-04-18 20.6728 0.0005 0.00%
2019-04-17 20.6723 0.0001 0.00%
2019-04-16 20.6722 0.0001 0.00%
2019-04-15 20.6721 0.0001 0.00%
2019-04-12 20.6720 0.0003 0.00%
2019-04-11 20.6717 0.0001 0.00%
2019-04-10 20.6716 0.0001 0.00%
2019-04-09 20.6715 0.0001 0.00%
2019-04-08 20.6714 0.0001 0.00%
2019-04-05 20.6713 0.0004 0.00%
2019-04-04 20.6709 0.0001 0.00%
2019-04-03 20.6708 0.0001 0.00%
2019-04-02 20.6707 0.0001 0.00%
2019-04-01 20.6706 0.0001 0.00%
2019-03-29 20.6705 0.0004 0.00%
2019-03-28 20.6701 0.0001 0.00%
2019-03-27 20.6700 0.0001 0.00%
2019-03-26 20.6699 0.0001 0.00%
2019-03-25 20.6698 0.0001 0.00%
2019-03-22 20.6697 0.0004 0.00%
2019-03-21 20.6693 0.0001 0.00%
2019-03-20 20.6692 0.0001 0.00%
2019-03-19 20.6691 0.0001 0.00%
2019-03-18 20.6690 0.0002 0.00%
2019-03-15 20.6688 0.0003 0.00%
2019-03-14 20.6685 0.0001 0.00%
2019-03-13 20.6684 0.0001 0.00%
2019-03-12 20.6683 0.0001 0.00%
2019-03-11 20.6682 0.0001 0.00%
2019-03-08 20.6681 0.0004 0.00%
2019-03-07 20.6677 0.0001 0.00%
2019-03-06 20.6676 0.0001 0.00%
2019-03-05 20.6675 0.0001 0.00%
2019-03-01 20.6674 0.0004 0.00%
2019-02-28 20.6670 0.0002 0.00%
2019-02-27 20.6668 0.0001 0.00%
2019-02-26 20.6667 0.0001 0.00%
2019-02-25 20.6666 0.0001 0.00%
2019-02-22 20.6665 0.0003 0.00%
2019-02-21 20.6662 0.0002 0.00%
2019-02-20 20.6660 0.0001 0.00%
2019-02-19 20.6659 0.0001 0.00%
2019-02-18 20.6658 0.0001 0.00%
2019-02-15 20.6657 0.0003 0.00%
2019-02-14 20.6654 0.0002 0.00%
2019-02-12 20.6652 0.0001 0.00%
2019-02-11 20.6651 0.0001 0.00%
2019-02-08 20.6650 0.0004 0.00%
2019-02-07 20.6646 0.0001 0.00%
2019-02-06 20.6645 0.0001 0.00%
2019-02-05 20.6644 0.0001 0.00%
2019-02-04 20.6643 0.0001 0.00%
2019-02-01 20.6642 0.0003 0.00%
2019-01-31 20.6639 0.0002 0.00%
2019-01-30 20.6637 0.0001 0.00%
2019-01-29 20.6636 0.0001 0.00%
2019-01-28 20.6635 0.0001 0.00%
2019-01-25 20.6634 0.0003 0.00%
2019-01-24 20.6631 0.0001 0.00%
2019-01-23 20.6630 0.0003 0.00%
2019-01-21 20.6627 0.0001 0.00%
2019-01-18 20.6626 0.0003 0.00%
2019-01-17 20.6623 0.0001 0.00%
2019-01-16 20.6622 0.0001 0.00%
2019-01-15 20.6621 0.0001 0.00%
2019-01-14 20.6620 0.0001 0.00%
2019-01-11 20.6619 0.0003 0.00%
2019-01-10 20.6616 0.0001 0.00%
2019-01-09 20.6615 0.0001 0.00%
2019-01-08 20.6614 0.0001 0.00%
2019-01-07 20.6613 -0.0125 -0.06%
2019-01-05 20.6738 0.0126 0.06%
2019-01-04 20.6612 0.0003 0.00%
2019-01-03 20.6609 0.0001 0.00%
2019-01-02 20.6608 0.0001 0.00%
2018-12-31 20.6607 0.0002 0.00%
2018-12-28 20.6605 0.0003 0.00%
2018-12-27 20.6602 0.0001 0.00%
2018-12-24 20.6601 0.0004 0.00%
2018-12-21 20.6597 0.0003 0.00%
2018-12-20 20.6594 0.0000 0.00%
2018-12-19 20.6594 0.0001 0.00%
2018-12-18 20.6593 0.0001 0.00%
2018-12-17 20.6592 0.0002 0.00%
2018-12-14 20.6590 0.0002 0.00%
2018-12-13 20.6588 0.0001 0.00%
2018-12-12 20.6587 0.0001 0.00%
2018-12-11 20.6586 0.0001 0.00%
2018-12-10 20.6585 0.0001 0.00%
2018-12-09 20.6584 0.0003 0.00%
2018-12-06 20.6581 0.0001 0.00%
2018-12-05 20.6580 0.0001 0.00%
2018-12-04 20.6579 0.0001 0.00%
2018-12-03 20.6578 0.0001 0.00%
2018-12-02 20.6577 0.0003 0.00%
2018-11-28 20.6574 0.0001 0.00%
2018-11-27 20.6573 0.0001 0.00%
2018-11-26 20.6572 0.0001 0.00%
2018-11-25 20.6571 0.0003 0.00%
2018-11-22 20.6568 0.0001 0.00%
2018-11-21 20.6567 0.0001 0.00%
2018-11-20 20.6566 0.0001 0.00%
2018-11-19 20.6565 0.0000 0.00%
2018-11-16 20.6565 0.0003 0.00%
2018-11-15 20.6562 0.0001 0.00%
2018-11-14 20.6561 0.0001 0.00%
2018-11-13 20.6560 0.0001 0.00%
2018-11-12 20.6559 0.0003 0.00%
2018-11-08 20.6556 0.0002 0.00%
2018-11-06 20.6554 0.0001 0.00%
2018-11-05 20.6553 0.0001 0.00%
2018-11-02 20.6552 0.0002 0.00%
2018-11-01 20.6550 0.0001 0.00%
2018-10-31 20.6549 0.0001 0.00%
2018-10-30 20.6548 0.0001 0.00%
2018-10-29 20.6547 0.0001 0.00%
2018-10-26 20.6546 0.0003 0.00%
2018-10-25 20.6543 0.0001 0.00%
2018-10-24 20.6542 0.0000 0.00%
2018-10-23 20.6542 0.0001 0.00%
2018-10-22 20.6541 0.0001 0.00%
2018-10-19 20.6540 0.0003 0.00%
2018-10-18 20.6537 0.0000 0.00%
2018-10-17 20.6537 -6.0000 -29.05%
2018-10-16 26.6537 6.0002 22.51%
2018-10-15 20.6535 0.0001 0.00%
2018-10-12 20.6534 0.0003 0.00%
2018-10-10 20.6531 0.0001 0.00%
2018-10-09 20.6530 0.0001 0.00%
2018-10-08 20.6529 0.0001 0.00%
2018-10-05 20.6528 0.0002 0.00%
2018-10-04 20.6526 0.0001 0.00%
2018-10-03 20.6525 0.0001 0.00%
2018-10-02 20.6524 0.0000 0.00%
2018-10-01 20.6524 0.0001 0.00%
2018-09-28 20.6523 0.0002 0.00%
2018-09-27 20.6521 0.0001 0.00%
2018-09-26 20.6520 0.0001 0.00%
2018-09-25 20.6519 0.0001 0.00%
2018-09-24 20.6518 0.0000 0.00%
2018-09-21 20.6518 0.0003 0.00%
2018-09-20 20.6515 0.0000 0.00%
2018-09-19 20.6515 0.0001 0.00%
2018-09-18 20.6514 0.0001 0.00%
2018-09-17 20.6513 0.0000 0.00%
2018-09-14 20.6513 0.0003 0.00%
2018-09-13 20.6510 0.0000 0.00%
2018-09-12 20.6510 0.0001 0.00%
2018-09-11 20.6509 0.0000 0.00%
2018-09-10 20.6509 0.0001 0.00%
2018-09-07 20.6508 0.0002 0.00%
2018-09-06 20.6506 0.0001 0.00%
2018-09-05 20.6505 0.0000 0.00%
2018-09-04 20.6505 0.0001 0.00%
2018-08-31 20.6504 0.0002 0.00%
2018-08-30 20.6502 0.0000 0.00%
2018-08-29 20.6502 0.0001 0.00%
2018-08-28 20.6501 0.0003 0.00%
2018-08-22 20.6498 0.0001 0.00%
2018-08-21 20.6497 0.0000 0.00%
2018-08-20 20.6497 0.0001 0.00%
2018-08-17 20.6496 0.0001 0.00%
2018-08-16 20.6495 0.0000 0.00%
2018-08-15 20.6495 0.0001 0.00%
2018-08-14 20.6494 0.0000 0.00%
2018-08-13 20.6494 0.0001 0.00%
2018-08-10 20.6493 0.0000 0.00%
2018-08-09 20.6493 0.0001 0.00%
2018-08-08 20.6492 0.0000 0.00%
2018-08-07 20.6492 0.0000 0.00%
2018-08-06 20.6492 0.0002 0.00%
2018-08-01 20.6490 0.0000 0.00%
2018-07-31 20.6490 0.0000 0.00%
2018-07-30 20.6490 0.0000 0.00%
2018-07-27 20.6490 0.0000 0.00%
2018-07-26 20.6490 0.0001 0.00%
2018-07-25 20.6489 0.0000 0.00%
2018-07-24 20.6489 0.0000 0.00%
2018-07-23 20.6489 0.0000 0.00%
2018-07-20 20.6489 0.0000 0.00%
2018-07-19 20.6489 0.0000 0.00%
2018-07-18 20.6489 0.0000 0.00%
2018-07-17 20.6489 0.0000 0.00%
2018-07-16 20.6489 0.0000 0.00%
2018-07-13 20.6489 0.0000 0.00%
2018-07-12 20.6489 0.0000 0.00%
2018-07-11 20.6489 0.0000 0.00%
2018-07-10 20.6489 0.0000 0.00%
2018-07-09 20.6489 0.0001 0.00%
2018-07-06 20.6488 0.0000 0.00%
2018-07-05 20.6488 0.0000 0.00%
2018-07-04 20.6488 0.0000 0.00%
2018-07-03 20.6488 0.0000 0.00%
2018-07-02 20.6488 0.0000 0.00%
2018-06-29 20.6488 0.0000 0.00%
2018-06-28 20.6488 0.0000 0.00%
2018-06-27 20.6488 0.0000 0.00%
2018-06-26 20.6488 0.0000 0.00%
2018-06-25 20.6488 0.0000 0.00%
2018-06-22 20.6488 0.0000 0.00%
2018-06-21 20.6488 0.0001 0.00%
2018-06-20 20.6487 0.0000 0.00%
2018-06-19 20.6487 0.0000 0.00%
2018-06-15 20.6487 0.0000 0.00%
2018-06-14 20.6487 0.0000 0.00%
2018-06-13 20.6487 0.0000 0.00%
2018-06-12 20.6487 0.0000 0.00%
2018-06-09 20.6487 0.0000 0.00%
2018-06-08 20.6487 0.0000 0.00%
2018-06-07 20.6487 0.0000 0.00%
2018-06-06 20.6487 0.0000 0.00%
2018-06-05 20.6487 0.0000 0.00%
2018-06-01 20.6487 0.0001 0.00%
2018-05-31 20.6486 0.0000 0.00%
2018-05-30 20.6486 0.0000 0.00%
2018-05-29 20.6486 0.0000 0.00%
2018-05-24 20.6486 0.0000 0.00%
2018-05-23 20.6486 0.0000 0.00%
2018-05-22 20.6486 0.0000 0.00%
2018-05-21 20.6486 0.0000 0.00%
2018-05-18 20.6486 0.0000 0.00%
2018-05-17 20.6486 0.0000 0.00%
2018-05-16 20.6486 0.0001 0.00%
2018-05-15 20.6485 0.0000 0.00%
2018-05-14 20.6485 0.0000 0.00%
2018-05-11 20.6485 0.0000 0.00%
2018-05-10 20.6485 0.0000 0.00%
2018-05-09 20.6485 0.0000 0.00%
2018-05-08 20.6485 0.0000 0.00%
2018-05-04 20.6485 0.0000 0.00%
2018-05-03 20.6485 0.0000 0.00%
2018-05-02 20.6485 0.0000 0.00%
2018-05-01 20.6485 0.0000 0.00%
2018-04-30 20.6485 0.0001 0.00%
2018-04-27 20.6484 0.0000 0.00%
2018-04-26 20.6484 0.0000 0.00%
2018-04-25 20.6484 0.0000 0.00%
2018-04-24 20.6484 0.0000 0.00%
2018-04-23 20.6484 0.0000 0.00%
2018-04-20 20.6484 0.0000 0.00%
2018-04-19 20.6484 0.0000 0.00%
2018-04-18 20.6484 0.0000 0.00%
2018-04-17 20.6484 0.0000 0.00%
2018-04-16 20.6484 0.0000 0.00%
2018-04-13 20.6484 0.0000 0.00%
2018-04-12 20.6484 0.0000 0.00%
2018-04-11 20.6484 0.0000 0.00%
2018-04-10 20.6484 0.0001 0.00%
2018-04-09 20.6483 0.0000 0.00%
2018-04-06 20.6483 0.0000 0.00%
2018-04-05 20.6483 0.0000 0.00%
2018-04-04 20.6483 0.0000 0.00%
2018-04-03 20.6483 0.0000 0.00%
2018-04-02 20.6483 0.0000 0.00%
2018-03-29 20.6483 0.0000 0.00%
2018-03-28 20.6483 0.0000 0.00%
2018-03-27 20.6483 0.0000 0.00%
2018-03-26 20.6483 0.0000 0.00%
2018-03-23 20.6483 0.0001 0.00%
2018-03-22 20.6482 0.0000 0.00%
2018-03-21 20.6482 0.0000 0.00%
2018-03-20 20.6482 0.0000 0.00%
2018-03-19 20.6482 0.0000 0.00%
2018-03-16 20.6482 0.0000 0.00%
2018-03-15 20.6482 0.0000 0.00%
2018-03-14 20.6482 0.0000 0.00%
2018-03-13 20.6482 0.0000 0.00%
2018-03-12 20.6482 0.0000 0.00%
2018-03-09 20.6482 0.0000 0.00%
2018-03-08 20.6482 0.0000 0.00%
2018-03-07 20.6482 0.0000 0.00%
2018-03-06 20.6482 0.0001 0.00%
2018-03-05 20.6481 0.0000 0.00%
2018-03-02 20.6481 0.0000 0.00%
2018-03-01 20.6481 0.0000 0.00%
2018-02-28 20.6481 0.0000 0.00%
2018-02-27 20.6481 0.0000 0.00%
2018-02-26 20.6481 0.0000 0.00%
2018-02-23 20.6481 0.0000 0.00%
2018-02-22 20.6481 0.0000 0.00%
2018-02-21 20.6481 0.0000 0.00%
2018-02-20 20.6481 0.0000 0.00%
2018-02-19 20.6481 0.0000 0.00%
2018-02-16 20.6481 0.0001 0.00%
2018-02-15 20.6480 0.0000 0.00%
2018-02-14 20.6480 0.0000 0.00%
2018-02-13 20.6480 0.0000 0.00%
2018-02-12 20.6480 0.0000 0.00%
2018-02-09 20.6480 0.0000 0.00%
2018-02-08 20.6480 0.0000 0.00%
2018-02-07 20.6480 0.0000 0.00%
2018-02-06 20.6480 0.0000 0.00%
2018-02-05 20.6480 0.0000 0.00%
2018-02-02 20.6480 0.0000 0.00%
2018-02-01 20.6480 0.0000 0.00%
2018-01-30 20.6480 0.0000 0.00%
2018-01-29 20.6480 0.0001 0.00%
2018-01-26 20.6479 0.0000 0.00%
2018-01-25 20.6479 0.0000 0.00%
2018-01-24 20.6479 0.0000 0.00%
2018-01-23 20.6479 0.0000 0.00%
2018-01-22 20.6479 0.0000 0.00%
2018-01-19 20.6479 0.0000 0.00%
2018-01-18 20.6479 0.0000 0.00%
2018-01-17 20.6479 0.0000 0.00%
2018-01-16 20.6479 0.0000 0.00%
2018-01-15 20.6479 0.0000 0.00%
2018-01-12 20.6479 0.0001 0.00%
2018-01-11 20.6478 0.0000 0.00%
2018-01-10 20.6478 0.0000 0.00%
2018-01-09 20.6478 0.0000 0.00%
2018-01-08 20.6478 0.0000 0.00%
2018-01-05 20.6478 0.0000 0.00%
2018-01-04 20.6478 0.0000 0.00%
2018-01-03 20.6478 0.0000 0.00%
2018-01-02 20.6478 0.0000 0.00%
2017-12-29 20.6478 0.0000 0.00%
2017-12-28 20.6478 0.0000 0.00%
2017-12-27 20.6478 0.0000 0.00%
2017-12-22 20.6478 0.0001 0.00%
2017-12-21 20.6477 0.0000 0.00%
2017-12-20 20.6477 0.0000 0.00%
2017-12-19 20.6477 0.0000 0.00%
2017-12-18 20.6477 0.0000 0.00%
2017-12-15 20.6477 0.0000 0.00%
2017-12-14 20.6477 0.0000 0.00%
2017-12-13 20.6477 0.0000 0.00%
2017-12-12 20.6477 0.0000 0.00%
2017-12-11 20.6477 0.0000 0.00%
2017-12-08 20.6477 0.0001 0.00%
2017-12-07 20.6476 0.0000 0.00%
2017-12-06 20.6476 0.0000 0.00%
2017-12-05 20.6476 0.0000 0.00%
2017-12-04 20.6476 0.0000 0.00%
2017-12-01 20.6476 0.0000 0.00%
2017-11-30 20.6476 0.0000 0.00%
2017-11-29 20.6476 0.0000 0.00%
2017-11-28 20.6476 0.0000 0.00%
2017-11-27 20.6476 0.0000 0.00%
2017-11-24 20.6476 0.0000 0.00%
2017-11-23 20.6476 0.0000 0.00%
2017-11-22 20.6476 0.0000 0.00%
2017-11-21 20.6476 0.0001 0.00%
2017-11-20 20.6475 0.0000 0.00%
2017-11-17 20.6475 0.0000 0.00%
2017-11-16 20.6475 0.0000 0.00%
2017-11-15 20.6475 0.0000 0.00%
2017-11-14 20.6475 0.0000 0.00%
2017-11-10 20.6475 0.0000 0.00%
2017-11-09 20.6475 0.0000 0.00%
2017-11-08 20.6475 0.0000 0.00%
2017-11-07 20.6475 0.0000 0.00%
2017-11-06 20.6475 0.0000 0.00%
2017-11-03 20.6475 0.0001 0.00%
2017-11-02 20.6474 0.0000 0.00%
2017-11-01 20.6474 0.0000 0.00%
2017-10-31 20.6474 0.0000 0.00%
2017-10-30 20.6474 0.0000 0.00%
2017-10-27 20.6474 0.0000 0.00%
2017-10-26 20.6474 0.0000 0.00%
2017-10-25 20.6474 0.0000 0.00%
2017-10-24 20.6474 0.0000 0.00%
2017-10-23 20.6474 0.0000 0.00%
2017-10-20 20.6474 0.0000 0.00%
2017-10-19 20.6474 0.0000 0.00%
2017-10-18 20.6474 0.0000 0.00%
2017-10-17 20.6474 0.0001 0.00%
2017-10-13 20.6473 0.0000 0.00%
2017-10-12 20.6473 0.0000 0.00%
2017-10-11 20.6473 0.0000 0.00%
2017-10-10 20.6473 0.0000 0.00%
2017-10-09 20.6473 0.0000 0.00%
2017-10-06 20.6473 0.0000 0.00%
2017-10-05 20.6473 0.0000 0.00%
2017-10-04 20.6473 0.0000 0.00%
2017-10-03 20.6473 0.0000 0.00%
2017-10-02 20.6473 0.0000 0.00%
2017-09-29 20.6473 0.0001 0.00%
2017-09-28 20.6472 0.0000 0.00%
2017-09-27 20.6472 0.0000 0.00%
2017-09-26 20.6472 0.0000 0.00%
2017-09-25 20.6472 0.0000 0.00%
2017-09-22 20.6472 0.0000 0.00%
2017-09-21 20.6472 0.0000 0.00%
2017-09-20 20.6472 0.0000 0.00%
2017-09-19 20.6472 0.0000 0.00%
2017-09-18 20.6472 0.0000 0.00%
2017-09-15 20.6472 0.0000 0.00%
2017-09-14 20.6472 0.0000 0.00%
2017-09-12 20.6472 0.0000 0.00%
2017-09-11 20.6472 0.0001 0.00%
2017-09-08 20.6471 0.0000 0.00%
2017-09-07 20.6471 0.0000 0.00%
2017-09-06 20.6471 0.0000 0.00%
2017-09-05 20.6471 0.0000 0.00%
2017-09-01 20.6471 0.0000 0.00%
2017-08-31 20.6471 0.0000 0.00%
2017-08-30 20.6471 0.0000 0.00%
2017-08-29 20.6471 0.0000 0.00%
2017-08-26 20.6471 0.0000 0.00%
2017-08-25 20.6471 0.0001 0.00%
2017-08-24 20.6470 0.0000 0.00%
2017-08-23 20.6470 0.0000 0.00%
2017-08-22 20.6470 0.0000 0.00%
2017-08-21 20.6470 0.0000 0.00%
2017-08-18 20.6470 0.0000 0.00%
2017-08-17 20.6470 0.0000 0.00%
2017-08-16 20.6470 0.0000 0.00%
2017-08-14 20.6470 0.0000 0.00%
2017-08-11 20.6470 0.0000 0.00%
2017-08-10 20.6470 0.0000 0.00%
2017-08-09 20.6470 0.0000 0.00%
2017-08-08 20.6470 0.0001 0.00%
2017-08-07 20.6469 0.0000 0.00%
2017-08-02 20.6469 0.0000 0.00%
2017-08-01 20.6469 0.0000 0.00%
2017-07-31 20.6469 0.0000 0.00%
2017-07-28 20.6469 0.0000 0.00%
2017-07-27 20.6469 0.0000 0.00%
2017-07-26 20.6469 0.0000 0.00%
2017-07-25 20.6469 0.0000 0.00%
2017-07-24 20.6469 0.0000 0.00%
2017-07-21 20.6469 0.0001 0.00%
2017-07-20 20.6468 0.0000 0.00%
2017-07-19 20.6468 0.0000 0.00%
2017-07-18 20.6468 0.0000 0.00%
2017-07-17 20.6468 0.0000 0.00%
2017-07-14 20.6468 0.0000 0.00%
2017-07-13 20.6468 0.0000 0.00%
2017-07-12 20.6468 0.0000 0.00%
2017-07-11 20.6468 0.0000 0.00%
2017-07-10 20.6468 0.0000 0.00%
2017-07-07 20.6468 0.0000 0.00%
2017-07-06 20.6468 0.0000 0.00%
2017-07-05 20.6468 0.0000 0.00%
2017-07-04 20.6468 0.0001 0.00%
2017-07-03 20.6467 0.0000 0.00%
2017-06-30 20.6467 0.0000 0.00%
2017-06-29 20.6467 0.0000 0.00%
2017-06-28 20.6467 0.0000 0.00%
2017-06-27 20.6467 0.0000 0.00%
2017-06-26 20.6467 0.0000 0.00%
2017-06-23 20.6467 0.0000 0.00%
2017-06-22 20.6467 0.0000 0.00%
2017-06-21 20.6467 0.0000 0.00%
2017-06-20 20.6467 0.0000 0.00%
2017-06-16 20.6467 0.0001 0.00%
2017-06-15 20.6466 0.0000 0.00%
2017-06-09 20.6466 0.0000 0.00%
2017-05-31 20.6466 0.0001 0.00%
2017-05-19 20.6465 0.0000 0.00%
2017-05-18 20.6465 0.0000 0.00%
2017-05-17 20.6465 0.0000 0.00%
2017-05-16 20.6465 0.0000 0.00%
2017-05-15 20.6465 0.0000 0.00%
2017-05-11 20.6465 0.0001 0.00%
2017-05-10 20.6464 0.0000 0.00%
2017-05-09 20.6464 0.0000 0.00%
2017-05-05 20.6464 0.0000 0.00%
2017-05-03 20.6464 0.0000 0.00%
2017-05-02 20.6464 -0.0004 0.00%
2017-04-28 20.6468 0.0000 0.00%
2017-04-27 20.6468 0.0000 0.00%
2017-04-26 20.6468 0.0000 0.00%
2017-04-25 20.6468 0.0000 0.00%
2017-04-24 20.6468 0.0000 0.00%
2017-04-19 20.6468 0.0000 0.00%
2017-04-18 20.6468 0.0001 0.00%
2017-04-13 20.6467 0.0000 0.00%
2017-04-12 20.6467 0.0000 0.00%
2017-04-10 20.6467 0.0000 0.00%
2017-04-07 20.6467 0.0000 0.00%
2017-04-06 20.6467 0.0000 0.00%
2017-04-05 20.6467 0.0000 0.00%
2017-04-04 20.6467 0.0000 0.00%
2017-03-31 20.6467 0.0000 0.00%
2017-03-30 20.6467 0.0001 0.00%
2017-03-29 20.6466 0.0000 0.00%
2017-03-28 20.6466 0.0000 0.00%
2017-03-25 20.6466 0.0000 0.00%
2017-03-24 20.6466 0.0000 0.00%
2017-03-23 20.6466 0.0000 0.00%
2017-03-22 20.6466 0.0000 0.00%
2017-03-21 20.6466 0.0000 0.00%
2017-03-20 20.6466 0.0000 0.00%
2017-03-17 20.6466 0.0000 0.00%
2017-03-16 20.6466 0.0000 0.00%
2017-03-15 20.6466 0.0000 0.00%
2017-03-14 20.6466 0.0000 0.00%
2017-03-13 20.6466 0.0001 0.00%
2017-03-10 20.6465 0.0000 0.00%
2017-03-09 20.6465 0.0000 0.00%
2017-03-08 20.6465 0.0000 0.00%
2017-03-07 20.6465 0.0000 0.00%
2017-03-06 20.6465 -0.0002 0.00%
2017-03-04 20.6467 0.0002 0.00%
2017-03-03 20.6465 0.0000 0.00%
2017-03-02 20.6465 0.0000 0.00%
2017-03-01 20.6465 0.0000 0.00%
2017-02-28 20.6465 0.0000 0.00%
2017-02-27 20.6465 0.0000 0.00%
2017-02-24 20.6465 0.0000 0.00%
2017-02-23 20.6465 0.0001 0.00%
2017-02-22 20.6464 0.0000 0.00%
2017-02-21 20.6464 0.0000 0.00%
2017-02-20 20.6464 0.0000 0.00%
2017-02-17 20.6464 0.0000 0.00%
2017-02-16 20.6464 0.0000 0.00%
2017-02-15 20.6464 0.0000 0.00%
2017-02-14 20.6464 0.0000 0.00%
2017-02-13 20.6464 0.0000 0.00%
2017-02-10 20.6464 0.0000 0.00%
2017-02-09 20.6464 0.0000 0.00%
2017-02-08 20.6464 0.0000 0.00%
2017-02-07 20.6464 0.0000 0.00%
2017-02-03 20.6464 0.0001 0.00%
2017-02-01 20.6463 0.0000 0.00%
2017-01-31 20.6463 0.0000 0.00%
2017-01-29 20.6463 0.0000 0.00%
2017-01-26 20.6463 0.0000 0.00%
2017-01-25 20.6463 0.0000 0.00%
2017-01-24 20.6463 0.0000 0.00%
2017-01-23 20.6463 0.0000 0.00%
2017-01-20 20.6463 0.0000 0.00%
2017-01-19 20.6463 0.0001 0.00%
2017-01-18 20.6462 0.0000 0.00%
2017-01-16 20.6462 0.0000 0.00%
2017-01-13 20.6462 0.0000 0.00%
2017-01-12 20.6462 0.0000 0.00%
2017-01-11 20.6462 0.0000 0.00%
2017-01-10 20.6462 0.0000 0.00%
2017-01-09 20.6462 0.0000 0.00%
2017-01-06 20.6462 0.0000 0.00%
2017-01-05 20.6462 0.0000 0.00%
2017-01-04 20.6462 0.0000 0.00%
2017-01-03 20.6462 0.0000 0.00%
2016-12-30 20.6462 0.0001 0.00%
2016-12-29 20.6461 0.0000 0.00%
2016-12-28 20.6461 0.0000 0.00%
2016-12-23 20.6461 0.0000 0.00%
2016-12-22 20.6461 0.0000 0.00%
2016-12-21 20.6461 0.0000 0.00%
2016-12-20 20.6461 0.0000 0.00%
2016-12-19 20.6461 0.0000 0.00%
2016-12-18 20.6461 0.0000 0.00%
2016-12-15 20.6461 0.0000 0.00%
2016-12-14 20.6461 0.0001 0.00%
2016-12-13 20.6460 0.0000 0.00%
2016-12-12 20.6460 0.0000 0.00%
2016-12-09 20.6460 0.0000 0.00%
2016-12-08 20.6460 0.0000 0.00%
2016-12-07 20.6460 0.0000 0.00%
2016-12-05 20.6460 0.0000 0.00%
2016-12-02 20.6460 0.0000 0.00%
2016-12-01 20.6460 0.0000 0.00%
2016-11-30 20.6460 0.0000 0.00%
2016-11-29 20.6460 0.0000 0.00%
2016-11-28 20.6460 0.0000 0.00%
2016-11-25 20.6460 0.0001 0.00%
2016-11-24 20.6459 0.0000 0.00%
2016-11-23 20.6459 0.0000 0.00%
2016-11-22 20.6459 0.0000 0.00%
2016-11-21 20.6459 0.0000 0.00%
2016-11-20 20.6459 0.0000 0.00%
2016-11-17 20.6459 0.0000 0.00%
2016-11-16 20.6459 0.0000 0.00%
2016-11-15 20.6459 0.0000 0.00%
2016-11-14 20.6459 0.0001 0.00%
2016-11-10 20.6458 0.0000 0.00%
2016-11-09 20.6458 0.0000 0.00%
2016-11-08 20.6458 0.0000 0.00%
2016-11-07 20.6458 0.0000 0.00%
2016-11-04 20.6458 0.0000 0.00%
2016-11-03 20.6458 0.0000 0.00%
2016-11-02 20.6458 0.0000 0.00%
2016-11-01 20.6458 0.0000 0.00%
2016-10-28 20.6458 0.0000 0.00%
2016-10-27 20.6458 0.0000 0.00%
2016-10-26 20.6458 0.0000 0.00%
2016-10-25 20.6458 0.0000 0.00%
2016-10-24 20.6458 0.0001 0.00%
2016-10-20 20.6457 0.0000 0.00%
2016-10-19 20.6457 0.0000 0.00%
2016-10-18 20.6457 0.0000 0.00%
2016-10-17 20.6457 0.0000 0.00%
2016-10-14 20.6457 0.0000 0.00%
2016-10-12 20.6457 0.0000 0.00%
2016-10-11 20.6457 0.0000 0.00%
2016-10-10 20.6457 0.0000 0.00%
2016-10-07 20.6457 0.0000 0.00%
2016-10-06 20.6457 0.0000 0.00%
2016-10-05 20.6457 0.0001 0.00%
2016-10-04 20.6456 0.0000 0.00%
2016-10-03 20.6456 0.0000 0.00%
2016-09-30 20.6456 0.0000 0.00%
2016-09-29 20.6456 0.0000 0.00%
2016-09-28 20.6456 0.0000 0.00%
2016-09-27 20.6456 0.0000 0.00%
2016-09-26 20.6456 0.0000 0.00%
2016-09-23 20.6456 0.0000 0.00%
2016-09-22 20.6456 0.0000 0.00%
2016-09-21 20.6456 0.0000 0.00%
2016-09-20 20.6456 0.0000 0.00%
2016-09-19 20.6456 0.0000 0.00%
2016-09-16 20.6456 0.0001 0.00%
2016-09-15 20.6455 0.0000 0.00%
2016-09-14 20.6455 0.0000 0.00%
2016-09-13 20.6455 0.0000 0.00%
2016-09-12 20.6455 0.0000 0.00%
2016-09-09 20.6455 0.0000 0.00%
2016-09-08 20.6455 0.0000 0.00%
2016-09-07 20.6455 0.0000 0.00%
2016-09-06 20.6455 0.0000 0.00%
2016-09-02 20.6455 0.0000 0.00%
2016-09-01 20.6455 0.0000 0.00%
2016-08-30 20.6455 0.0001 0.00%
2016-08-26 20.6454 0.0000 0.00%
2016-08-25 20.6454 0.0000 0.00%
2016-08-24 20.6454 0.0000 0.00%
2016-08-23 20.6454 0.0000 0.00%
2016-08-22 20.6454 0.0000 0.00%
2016-08-19 20.6454 0.0000 0.00%
2016-08-18 20.6454 0.0000 0.00%
2016-08-17 20.6454 0.0000 0.00%
2016-08-16 20.6454 0.0000 0.00%
2016-08-15 20.6454 0.0001 0.00%
2016-08-11 20.6453 0.0000 0.00%
2016-08-10 20.6453 0.0000 0.00%
2016-08-09 20.6453 0.0000 0.00%
2016-08-08 20.6453 0.0000 0.00%
2016-08-05 20.6453 0.0000 0.00%
2016-08-04 20.6453 0.0000 0.00%
2016-08-03 20.6453 0.0000 0.00%
2016-08-02 20.6453 0.0000 0.00%
2016-07-27 20.6453 0.0000 0.00%
2016-07-26 20.6453 0.0001 0.00%
2016-07-25 20.6452 0.0000 0.00%
2016-07-22 20.6452 0.0000 0.00%
2016-07-21 20.6452 0.0000 0.00%
2016-07-20 20.6452 0.0000 0.00%
2016-07-19 20.6452 0.0000 0.00%
2016-07-18 20.6452 0.0000 0.00%
2016-07-15 20.6452 0.0000 0.00%
2016-07-14 20.6452 0.0000 0.00%
2016-07-13 20.6452 0.0000 0.00%
2016-07-12 20.6452 0.0000 0.00%
2016-07-11 20.6452 0.0000 0.00%
2016-07-08 20.6452 0.0001 0.00%
2016-07-07 20.6451 0.0000 0.00%
2016-07-06 20.6451 0.0000 0.00%
2016-07-05 20.6451 0.0000 0.00%
2016-07-04 20.6451 0.0000 0.00%
2016-07-01 20.6451 0.0000 0.00%
2016-06-30 20.6451 0.0000 0.00%
2016-06-29 20.6451 0.0000 0.00%
2016-06-28 20.6451 0.0000 0.00%
2016-06-27 20.6451 0.0000 0.00%
2016-06-24 20.6451 0.0000 0.00%
2016-06-23 20.6451 0.0000 0.00%
2016-06-21 20.6451 0.0000 0.00%
2016-06-17 20.6451 0.0001 0.00%
2016-06-16 20.6450 0.0000 0.00%
2016-06-15 20.6450 0.0000 0.00%
2016-06-14 20.6450 0.0000 0.00%
2016-06-13 20.6450 0.0000 0.00%
2016-06-09 20.6450 0.0000 0.00%
2016-06-08 20.6450 0.0000 0.00%
2016-06-07 20.6450 0.0000 0.00%
2016-06-06 20.6450 0.0000 0.00%
2016-06-03 20.6450 0.0001 0.00%
2016-06-02 20.6449 0.0000 0.00%
2016-06-01 20.6449 0.0000 0.00%
2016-05-31 20.6449 0.0000 0.00%
2016-05-27 20.6449 0.0000 0.00%
2016-05-26 20.6449 0.0000 0.00%
2016-05-25 20.6449 0.0000 0.00%
2016-05-23 20.6449 0.0000 0.00%
2016-05-20 20.6449 0.0000 0.00%
2016-05-19 20.6449 0.0000 0.00%
2016-05-18 20.6449 0.0001 0.00%
2016-05-17 20.6448 0.0000 0.00%
2016-05-16 20.6448 0.0000 0.00%
2016-05-13 20.6448 0.0000 0.00%
2016-05-12 20.6448 0.0000 0.00%
2016-05-11 20.6448 0.0000 0.00%
2016-05-10 20.6448 0.0000 0.00%
2016-05-09 20.6448 0.0000 0.00%
2016-05-06 20.6448 0.0000 0.00%
2016-05-05 20.6448 0.0000 0.00%
2016-05-04 20.6448 0.0000 0.00%
2016-05-03 20.6448 0.0000 0.00%
2016-04-29 20.6448 0.0001 0.00%
2016-04-28 20.6447 0.0000 0.00%
2016-04-27 20.6447 0.0000 0.00%
2016-04-26 20.6447 0.0000 0.00%
2016-04-25 20.6447 0.0000 0.00%
2016-04-22 20.6447 0.0000 0.00%
2016-04-21 20.6447 0.0000 0.00%
2016-04-20 20.6447 0.0000 0.00%
2016-04-19 20.6447 0.0000 0.00%
2016-04-18 20.6447 0.0000 0.00%
2016-04-15 20.6447 0.0000 0.00%
2016-04-14 20.6447 0.0001 0.00%
2016-04-13 20.6446 0.0000 0.00%
2016-04-12 20.6446 0.0000 0.00%
2016-04-11 20.6446 0.0000 0.00%
2016-04-08 20.6446 0.0000 0.00%
2016-04-07 20.6446 0.0000 0.00%
2016-04-06 20.6446 0.0000 0.00%
2016-04-05 20.6446 0.0000 0.00%
2016-04-04 20.6446 0.0000 0.00%
2016-04-01 20.6446 0.0000 0.00%
2016-03-31 20.6446 0.0000 0.00%
2016-03-30 20.6446 0.0000 0.00%
2016-03-29 20.6446 0.0001 0.00%
2016-03-24 20.6445 0.0000 0.00%
2016-03-23 20.6445 0.0000 0.00%
2016-03-22 20.6445 0.0000 0.00%
2016-03-21 20.6445 0.0000 0.00%
2016-03-18 20.6445 0.0000 0.00%
2016-03-17 20.6445 0.0000 0.00%
2016-03-16 20.6445 0.0000 0.00%
2016-03-15 20.6445 0.0000 0.00%
2016-03-14 20.6445 0.0000 0.00%
2016-03-11 20.6445 0.0001 0.00%
2016-03-10 20.6444 0.0000 0.00%
2016-03-09 20.6444 0.0000 0.00%
2016-03-08 20.6444 0.0000 0.00%
2016-03-07 20.6444 0.0000 0.00%
2016-03-04 20.6444 0.0000 0.00%
2016-03-03 20.6444 0.0000 0.00%
2016-03-02 20.6444 0.0000 0.00%
2016-03-01 20.6444 0.0000 0.00%
2016-02-29 20.6444 0.0000 0.00%
2016-02-26 20.6444 0.0001 0.00%
2016-02-25 20.6443 0.0000 0.00%
2016-02-24 20.6443 0.0000 0.00%
2016-02-23 20.6443 0.0000 0.00%
2016-02-22 20.6443 0.0000 0.00%
2016-02-19 20.6443 0.0000 0.00%
2016-02-18 20.6443 0.0000 0.00%
2016-02-17 20.6443 0.0000 0.00%
2016-02-16 20.6443 0.0000 0.00%
2016-02-15 20.6443 0.0000 0.00%
2016-02-12 20.6443 0.0000 0.00%
2016-02-11 20.6443 0.0000 0.00%
2016-02-10 20.6443 0.0001 0.00%
2016-02-09 20.6442 0.0000 0.00%
2016-02-08 20.6442 0.0000 0.00%
2016-02-05 20.6442 0.0000 0.00%
2016-02-04 20.6442 0.0000 0.00%
2016-02-03 20.6442 0.0000 0.00%
2016-02-02 20.6442 0.0000 0.00%
2016-02-01 20.6442 0.0000 0.00%
2016-01-29 20.6442 0.0000 0.00%
2016-01-28 20.6442 0.0000 0.00%
2016-01-27 20.6442 0.0000 0.00%
2016-01-26 20.6442 0.0000 0.00%
2016-01-25 20.6442 0.0000 0.00%
2016-01-22 20.6442 0.0001 0.00%
2016-01-21 20.6441 0.0000 0.00%
2016-01-20 20.6441 0.0000 0.00%
2016-01-19 20.6441 0.0000 0.00%
2016-01-18 20.6441 0.0000 0.00%
2016-01-15 20.6441 0.0000 0.00%
2016-01-14 20.6441 0.0000 0.00%
2016-01-13 20.6441 0.0000 0.00%
2016-01-12 20.6441 0.0000 0.00%
2016-01-11 20.6441 0.0000 0.00%
2016-01-08 20.6441 0.0001 0.00%
2016-01-07 20.6440 0.0000 0.00%
2016-01-06 20.6440 0.0000 0.00%
2016-01-05 20.6440 0.0000 0.00%
2016-01-04 20.6440 0.0000 0.00%
2015-12-31 20.6440 0.0000 0.00%
2015-12-30 20.6440 0.0000 0.00%
2015-12-29 20.6440 0.0000 0.00%
2015-12-24 20.6440 0.0000 0.00%
2015-12-23 20.6440 0.0000 0.00%
2015-12-22 20.6440 0.0000 0.00%
2015-12-21 20.6440 0.0001 0.00%
2015-12-18 20.6439 0.0000 0.00%
2015-12-17 20.6439 0.0000 0.00%
2015-12-16 20.6439 0.0000 0.00%
2015-12-15 20.6439 0.0000 0.00%
2015-12-14 20.6439 0.0000 0.00%
2015-12-11 20.6439 0.0000 0.00%
2015-12-10 20.6439 0.0000 0.00%
2015-12-09 20.6439 0.0000 0.00%
2015-12-08 20.6439 0.0000 0.00%
2015-12-07 20.6439 0.0000 0.00%
2015-12-04 20.6439 0.0001 0.00%
2015-12-03 20.6438 0.0000 0.00%
2015-12-02 20.6438 0.0000 0.00%
2015-12-01 20.6438 0.0000 0.00%
2015-11-30 20.6438 0.0000 0.00%
2015-11-27 20.6438 0.0000 0.00%
2015-11-26 20.6438 0.0000 0.00%
2015-11-25 20.6438 0.0000 0.00%
2015-11-24 20.6438 0.0000 0.00%
2015-11-23 20.6438 0.0000 0.00%
2015-11-20 20.6438 0.0000 0.00%
2015-11-19 20.6438 0.0000 0.00%
2015-11-18 20.6438 0.0000 0.00%
2015-11-17 20.6438 0.0000 0.00%
2015-11-16 20.6438 0.0001 0.00%
2015-11-13 20.6437 0.0000 0.00%
2015-11-12 20.6437 0.0000 0.00%
2015-11-10 20.6437 0.0000 0.00%
2015-11-09 20.6437 0.0000 0.00%
2015-11-06 20.6437 0.0000 0.00%
2015-11-05 20.6437 0.0000 0.00%
2015-11-04 20.6437 0.0000 0.00%
2015-11-03 20.6437 0.0000 0.00%
2015-11-02 20.6437 0.0000 0.00%
2015-10-30 20.6437 0.0000 0.00%
2015-10-29 20.6437 0.0001 0.00%
2015-10-28 20.6436 0.0000 0.00%
2015-10-27 20.6436 0.0000 0.00%
2015-10-26 20.6436 0.0000 0.00%
2015-10-23 20.6436 0.0000 0.00%
2015-10-22 20.6436 0.0000 0.00%
2015-10-21 20.6436 0.0000 0.00%
2015-10-20 20.6436 0.0000 0.00%
2015-10-19 20.6436 0.0000 0.00%
2015-10-16 20.6436 0.0000 0.00%
2015-10-15 20.6436 0.0000 0.00%
2015-10-14 20.6436 0.0000 0.00%
2015-10-13 20.6436 0.0000 0.00%
2015-10-12 20.6436 0.0001 0.00%
2015-10-09 20.6435 0.0000 0.00%
2015-10-08 20.6435 0.0000 0.00%
2015-10-07 20.6435 0.0000 0.00%
2015-10-06 20.6435 0.0000 0.00%
2015-10-05 20.6435 0.0000 0.00%
2015-10-02 20.6435 0.0000 0.00%
2015-10-01 20.6435 0.0000 0.00%
2015-09-30 20.6435 0.0000 0.00%
2015-09-29 20.6435 0.0000 0.00%
2015-09-28 20.6435 0.0000 0.00%
2015-09-25 20.6435 0.0001 0.00%
2015-09-24 20.6434 0.0000 0.00%
2015-09-23 20.6434 0.0000 0.00%
2015-09-22 20.6434 0.0000 0.00%
2015-09-21 20.6434 0.0000 0.00%
2015-09-18 20.6434 0.0000 0.00%
2015-09-17 20.6434 0.0000 0.00%
2015-09-16 20.6434 0.0000 0.00%
2015-09-15 20.6434 0.0000 0.00%
2015-09-14 20.6434 0.0000 0.00%
2015-09-11 20.6434 0.0000 0.00%
2015-09-10 20.6434 0.0000 0.00%
2015-09-09 20.6434 0.0000 0.00%
2015-09-08 20.6434 0.0000 0.00%
2015-09-04 20.6434 0.0001 0.00%
2015-09-03 20.6433 0.0000 0.00%
2015-09-02 20.6433 0.0000 0.00%
2015-09-01 20.6433 0.0000 0.00%
2015-08-28 20.6433 0.0000 0.00%
2015-08-27 20.6433 0.0000 0.00%
2015-08-26 20.6433 0.0000 0.00%
2015-08-25 20.6433 0.0000 0.00%
2015-08-24 20.6433 0.0000 0.00%
2015-08-21 20.6433 0.0000 0.00%
2015-08-20 20.6433 0.0001 0.00%
2015-08-19 20.6432 0.0000 0.00%
2015-08-18 20.6432 0.0000 0.00%
2015-08-17 20.6432 0.0000 0.00%
2015-08-14 20.6432 0.0000 0.00%
2015-08-13 20.6432 0.0000 0.00%
2015-08-12 20.6432 0.0000 0.00%
2015-08-11 20.6432 0.0000 0.00%
2015-08-10 20.6432 0.0000 0.00%
2015-08-07 20.6432 0.0000 0.00%
2015-08-06 20.6432 0.0000 0.00%
2015-08-05 20.6432 0.0000 0.00%
2015-08-04 20.6432 0.0000 0.00%
2015-08-03 20.6432 0.0001 0.00%
2015-07-29 20.6431 0.0000 0.00%
2015-07-28 20.6431 0.0000 0.00%
2015-07-27 20.6431 0.0000 0.00%
2015-07-24 20.6431 0.0000 0.00%
2015-07-23 20.6431 0.0000 0.00%
2015-07-22 20.6431 0.0000 0.00%
2015-07-21 20.6431 0.0000 0.00%
2015-07-20 20.6431 0.0000 0.00%
2015-07-17 20.6431 0.0000 0.00%
2015-07-16 20.6431 0.0001 0.00%
2015-07-15 20.6430 0.0000 0.00%
2015-07-14 20.6430 0.0000 0.00%
2015-07-13 20.6430 0.0000 0.00%
2015-07-10 20.6430 0.0000 0.00%
2015-07-09 20.6430 0.0000 0.00%
2015-07-08 20.6430 0.0000 0.00%
2015-07-07 20.6430 0.0000 0.00%
2015-07-06 20.6430 0.0000 0.00%
2015-07-03 20.6430 0.0000 0.00%
2015-07-02 20.6430 0.0000 0.00%
2015-07-01 20.6430 0.0001 0.00%
2015-06-30 20.6429 0.0000 0.00%
2015-06-29 20.6429 0.0000 0.00%
2015-06-26 20.6429 0.0000 0.00%
2015-06-25 20.6429 0.0000 0.00%
2015-06-24 20.6429 0.0000 0.00%
2015-06-23 20.6429 0.0000 0.00%
2015-06-22 20.6429 0.0000 0.00%
2015-06-19 20.6429 0.0000 0.00%
2015-06-18 20.6429 0.0000 0.00%
2015-06-17 20.6429 0.0000 0.00%
2015-06-16 20.6429 0.0000 0.00%
2015-06-12 20.6429 0.0001 0.00%
2015-06-11 20.6428 0.0000 0.00%
2015-06-10 20.6428 0.0000 0.00%
2015-06-09 20.6428 0.0000 0.00%
2015-06-08 20.6428 0.0000 0.00%
2015-06-05 20.6428 0.0000 0.00%
2015-06-04 20.6428 0.0000 0.00%
2015-06-03 20.6428 0.0000 0.00%
2015-06-02 20.6428 0.0000 0.00%
2015-06-01 20.6428 0.0000 0.00%
2015-05-29 20.6428 0.0000 0.00%
2015-05-28 20.6428 0.0000 0.00%
2015-05-27 20.6428 0.0001 0.00%
2015-05-26 20.6427 0.0000 0.00%
2015-05-22 20.6427 0.0000 0.00%
2015-05-21 20.6427 0.0000 0.00%
2015-05-20 20.6427 0.0000 0.00%
2015-05-19 20.6427 0.0000 0.00%
2015-05-18 20.6427 0.0000 0.00%
2015-05-15 20.6427 0.0000 0.00%
2015-05-14 20.6427 0.0000 0.00%
2015-05-13 20.6427 0.0000 0.00%
2015-05-12 20.6427 0.0000 0.00%
2015-05-11 20.6427 0.0000 0.00%
2015-05-08 20.6427 0.0001 0.00%
2015-05-07 20.6426 0.0000 0.00%
2015-05-06 20.6426 0.0000 0.00%
2015-05-05 20.6426 0.0000 0.00%
2015-05-01 20.6426 0.0000 0.00%
2015-04-30 20.6426 0.0000 0.00%
2015-04-29 20.6426 0.0000 0.00%
2015-04-28 20.6426 0.0000 0.00%
2015-04-27 20.6426 0.0000 0.00%
2015-04-24 20.6426 0.0000 0.00%
2015-04-23 20.6426 0.0000 0.00%
2015-04-22 20.6426 0.0000 0.00%
2015-04-21 20.6426 0.0001 0.00%
2015-04-20 20.6425 0.0000 0.00%
2015-04-17 20.6425 0.0000 0.00%
2015-04-16 20.6425 0.0000 0.00%
2015-04-15 20.6425 0.0000 0.00%
2015-04-14 20.6425 0.0000 0.00%
2015-04-13 20.6425 0.0000 0.00%
2015-04-10 20.6425 0.0000 0.00%
2015-04-09 20.6425 0.0000 0.00%
2015-04-08 20.6425 0.0000 0.00%
2015-04-07 20.6425 0.0000 0.00%
2015-04-02 20.6425 0.0001 0.00%
2015-04-01 20.6424 0.0000 0.00%
2015-03-31 20.6424 0.0000 0.00%
2015-03-30 20.6424 0.0000 0.00%
2015-03-27 20.6424 0.0000 0.00%
2015-03-26 20.6424 0.0000 0.00%
2015-03-25 20.6424 0.0000 0.00%
2015-03-24 20.6424 0.0000 0.00%
2015-03-23 20.6424 0.0000 0.00%
2015-03-20 20.6424 0.0000 0.00%
2015-03-19 20.6424 0.0000 0.00%
2015-03-18 20.6424 0.0000 0.00%
2015-03-17 20.6424 0.0001 0.00%
2015-03-16 20.6423 0.0000 0.00%
2015-03-13 20.6423 0.0000 0.00%
2015-03-12 20.6423 0.0000 0.00%
2015-03-11 20.6423 0.0000 0.00%
2015-03-10 20.6423 0.0000 0.00%
2015-03-09 20.6423 0.0000 0.00%
2015-03-06 20.6423 0.0000 0.00%
2015-03-05 20.6423 0.0000 0.00%
2015-03-04 20.6423 0.0000 0.00%
2015-03-03 20.6423 0.0000 0.00%
2015-03-02 20.6423 0.0000 0.00%
2015-02-27 20.6423 0.0001 0.00%
2015-02-26 20.6422 0.0000 0.00%
2015-02-25 20.6422 0.0000 0.00%
2015-02-24 20.6422 0.0000 0.00%
2015-02-23 20.6422 0.0000 0.00%
2015-02-20 20.6422 0.0000 0.00%
2015-02-19 20.6422 0.0000 0.00%
2015-02-18 20.6422 0.0000 0.00%
2015-02-17 20.6422 0.0000 0.00%
2015-02-16 20.6422 0.0000 0.00%
2015-02-13 20.6422 0.0000 0.00%
2015-02-12 20.6422 0.0000 0.00%
2015-02-11 20.6422 0.0000 0.00%
2015-02-10 20.6422 0.0001 0.00%
2015-02-09 20.6421 0.0000 0.00%
2015-02-06 20.6421 0.0000 0.00%
2015-02-05 20.6421 0.0000 0.00%
2015-02-04 20.6421 0.0000 0.00%
2015-02-03 20.6421 0.0000 0.00%
2015-02-02 20.6421 0.0000 0.00%
2015-01-30 20.6421 0.0000 0.00%
2015-01-29 20.6421 0.0000 0.00%
2015-01-28 20.6421 0.0000 0.00%
2015-01-27 20.6421 0.0000 0.00%
2015-01-26 20.6421 0.0000 0.00%
2015-01-23 20.6421 0.0001 0.00%
2015-01-22 20.6420 0.0000 0.00%
2015-01-21 20.6420 0.0000 0.00%
2015-01-20 20.6420 0.0000 0.00%
2015-01-19 20.6420 0.0000 0.00%
2015-01-16 20.6420 0.0000 0.00%
2015-01-15 20.6420 0.0000 0.00%
2015-01-14 20.6420 0.0000 0.00%
2015-01-13 20.6420 0.0000 0.00%
2015-01-12 20.6420 0.0000 0.00%
2015-01-09 20.6420 0.0000 0.00%
2015-01-08 20.6420 0.0000 0.00%
2015-01-07 20.6420 0.0000 0.00%
2015-01-06 20.6420 0.0001 0.00%
2015-01-05 20.6419 0.0000 0.00%
2015-01-02 20.6419 0.0000 0.00%
2014-12-31 20.6419 0.0000 0.00%
2014-12-30 20.6419 0.0000 0.00%
2014-12-29 20.6419 0.0000 0.00%
2014-12-24 20.6419 0.0000 0.00%
2014-12-23 20.6419 0.0000 0.00%
2014-12-22 20.6419 0.0000 0.00%
2014-12-19 20.6419 0.0001 0.00%
2014-12-18 20.6418 0.0000 0.00%
2014-12-17 20.6418 0.0000 0.00%
2014-12-16 20.6418 0.0000 0.00%
2014-12-15 20.6418 0.0000 0.00%
2014-12-12 20.6418 0.0000 0.00%
2014-12-11 20.6418 0.0000 0.00%
2014-12-10 20.6418 0.0000 0.00%
2014-12-09 20.6418 0.0000 0.00%
2014-12-08 20.6418 0.0000 0.00%
2014-12-05 20.6418 0.0000 0.00%
2014-12-04 20.6418 0.0000 0.00%
2014-12-03 20.6418 0.0000 0.00%
2014-12-02 20.6418 0.0001 0.00%
2014-12-01 20.6417 0.0000 0.00%
2014-11-28 20.6417 0.0000 0.00%
2014-11-27 20.6417 0.0000 0.00%
2014-11-26 20.6417 0.0000 0.00%
2014-11-25 20.6417 0.0000 0.00%
2014-11-24 20.6417 0.0000 0.00%
2014-11-21 20.6417 0.0000 0.00%
2014-11-20 20.6417 0.0000 0.00%
2014-11-19 20.6417 0.0000 0.00%
2014-11-18 20.6417 0.0000 0.00%
2014-11-17 20.6417 0.0000 0.00%
2014-11-14 20.6417 0.0001 0.00%
2014-11-13 20.6416 0.0000 0.00%
2014-11-12 20.6416 0.0000 0.00%
2014-11-10 20.6416 0.0000 0.00%
2014-11-07 20.6416 0.0000 0.00%
2014-11-06 20.6416 0.0000 0.00%
2014-11-05 20.6416 0.0000 0.00%
2014-11-04 20.6416 0.0000 0.00%
2014-11-03 20.6416 0.0000 0.00%
2014-10-31 20.6416 0.0000 0.00%
2014-10-30 20.6416 0.0000 0.00%
2014-10-29 20.6416 0.0000 0.00%
2014-10-28 20.6416 0.0001 0.00%
2014-10-27 20.6415 0.0000 0.00%
2014-10-24 20.6415 0.0000 0.00%
2014-10-23 20.6415 0.0000 0.00%
2014-10-22 20.6415 0.0000 0.00%
2014-10-21 20.6415 0.0000 0.00%
2014-10-20 20.6415 0.0000 0.00%
2014-10-17 20.6415 0.0000 0.00%
2014-10-16 20.6415 0.0000 0.00%
2014-10-15 20.6415 0.0000 0.00%
2014-10-14 20.6415 0.0000 0.00%
2014-10-13 20.6415 0.0000 0.00%
2014-10-10 20.6415 0.0001 0.00%
2014-10-09 20.6414 0.0000 0.00%
2014-10-08 20.6414 0.0000 0.00%
2014-10-07 20.6414 0.0000 0.00%
2014-10-06 20.6414 0.0000 0.00%
2014-10-03 20.6414 0.0000 0.00%
2014-10-02 20.6414 0.0000 0.00%
2014-10-01 20.6414 0.0000 0.00%
2014-09-30 20.6414 0.0000 0.00%
2014-09-29 20.6414 0.0000 0.00%
2014-09-26 20.6414 0.0000 0.00%
2014-09-25 20.6414 0.0000 0.00%
2014-09-24 20.6414 0.0000 0.00%
2014-09-23 20.6414 0.0000 0.00%
2014-09-22 20.6414 0.0000 0.00%
2014-09-19 20.6414 0.0001 0.00%
2014-09-18 20.6413 0.0000 0.00%
2014-09-17 20.6413 0.0000 0.00%
2014-09-16 20.6413 0.0000 0.00%
2014-09-15 20.6413 0.0000 0.00%
2014-09-12 20.6413 0.0000 0.00%
2014-09-11 20.6413 0.0000 0.00%
2014-09-10 20.6413 0.0000 0.00%
2014-09-09 20.6413 0.0000 0.00%
2014-09-08 20.6413 0.0000 0.00%
2014-09-05 20.6413 0.0000 0.00%
2014-09-04 20.6413 0.0000 0.00%
2014-09-03 20.6413 0.0000 0.00%
2014-09-02 20.6413 0.0001 0.00%
2014-08-29 20.6412 0.0000 0.00%
2014-08-28 20.6412 0.0000 0.00%
2014-08-27 20.6412 0.0000 0.00%
2014-08-26 20.6412 0.0000 0.00%
2014-08-22 20.6412 0.0000 0.00%
2014-08-21 20.6412 0.0000 0.00%
2014-08-20 20.6412 0.0000 0.00%
2014-08-19 20.6412 0.0000 0.00%
2014-08-18 20.6412 0.0000 0.00%
2014-08-15 20.6412 0.0001 0.00%
2014-08-14 20.6411 0.0000 0.00%
2014-08-13 20.6411 0.0000 0.00%
2014-08-12 20.6411 0.0000 0.00%
2014-08-11 20.6411 0.0000 0.00%
2014-08-08 20.6411 0.0000 0.00%
2014-08-07 20.6411 0.0000 0.00%
2014-08-06 20.6411 0.0000 0.00%
2014-08-05 20.6411 0.0000 0.00%
2014-08-04 20.6411 0.0000 0.00%
2014-07-30 20.6411 0.0000 0.00%
2014-07-29 20.6411 0.0001 0.00%
2014-07-28 20.6410 0.0000 0.00%
2014-07-25 20.6410 0.0000 0.00%
2014-07-24 20.6410 0.0000 0.00%
2014-07-23 20.6410 0.0000 0.00%
2014-07-22 20.6410 0.0000 0.00%
2014-07-21 20.6410 0.0000 0.00%
2014-07-18 20.6410 0.0000 0.00%
2014-07-17 20.6410 0.0000 0.00%
2014-07-16 20.6410 0.0000 0.00%
2014-07-15 20.6410 0.0000 0.00%
2014-07-14 20.6410 0.0000 0.00%
2014-07-11 20.6410 0.0001 0.00%
2014-07-10 20.6409 0.0000 0.00%
2014-07-09 20.6409 0.0000 0.00%
2014-07-08 20.6409 0.0000 0.00%
2014-07-07 20.6409 0.0000 0.00%
2014-07-04 20.6409 0.0000 0.00%
2014-07-03 20.6409 0.0000 0.00%
2014-07-02 20.6409 0.0000 0.00%
2014-07-01 20.6409 0.0000 0.00%
2014-06-30 20.6409 0.0000 0.00%
2014-06-27 20.6409 0.0000 0.00%
2014-06-26 20.6409 0.0000 0.00%
2014-06-25 20.6409 0.0000 0.00%
2014-06-24 20.6409 0.0000 0.00%
2014-06-23 20.6409 0.0001 0.00%
2014-06-20 20.6408 0.0000 0.00%
2014-06-19 20.6408 0.0000 0.00%
2014-06-18 20.6408 0.0000 0.00%
2014-06-17 20.6408 0.0000 0.00%
2014-06-13 20.6408 0.0000 0.00%
2014-06-12 20.6408 0.0000 0.00%
2014-06-11 20.6408 0.0000 0.00%
2014-06-10 20.6408 0.0000 0.00%
2014-06-09 20.6408 0.0000 0.00%
2014-06-06 20.6408 0.0001 0.00%
2014-06-05 20.6407 0.0000 0.00%
2014-06-04 20.6407 0.0000 0.00%
2014-06-03 20.6407 0.0000 0.00%
2014-06-02 20.6407 0.0000 0.00%
2014-05-30 20.6407 0.0000 0.00%
2014-05-29 20.6407 0.0000 0.00%
2014-05-28 20.6407 0.0000 0.00%
2014-05-27 20.6407 0.0000 0.00%
2014-05-23 20.6407 0.0000 0.00%
2014-05-22 20.6407 0.0000 0.00%
2014-05-21 20.6407 0.0000 0.00%
2014-05-20 20.6407 0.0000 0.00%
2014-05-19 20.6407 0.0001 0.00%
2014-05-16 20.6406 0.0000 0.00%
2014-05-15 20.6406 0.0000 0.00%
2014-05-14 20.6406 0.0000 0.00%
2014-05-13 20.6406 0.0000 0.00%
2014-05-12 20.6406 0.0000 0.00%
2014-05-09 20.6406 0.0000 0.00%
2014-05-08 20.6406 0.0000 0.00%
2014-05-07 20.6406 0.0000 0.00%
2014-05-06 20.6406 0.0000 0.00%
2014-05-02 20.6406 0.0001 0.00%
2014-05-01 20.6405 0.0000 0.00%
2014-04-30 20.6405 0.0000 0.00%
2014-04-29 20.6405 0.0000 0.00%
2014-04-28 20.6405 0.0001 0.00%
2014-04-25 20.6404 0.0000 0.00%
2014-04-24 20.6404 0.0000 0.00%
2014-04-23 20.6404 0.0000 0.00%
2014-04-22 20.6404 0.0000 0.00%
2014-04-17 20.6404 0.0001 0.00%
2014-04-16 20.6403 0.0000 0.00%
2014-04-15 20.6403 0.0000 0.00%
2014-04-14 20.6403 0.0000 0.00%
2014-04-11 20.6403 0.0001 0.00%
2014-04-10 20.6402 0.0000 0.00%
2014-04-09 20.6402 0.0000 0.00%
2014-04-08 20.6402 0.0001 0.00%
2014-04-07 20.6401 0.0000 0.00%
2014-04-04 20.6401 0.0001 0.00%
2014-04-03 20.6400 0.0000 0.00%
2014-04-02 20.6400 0.0000 0.00%
2014-04-01 20.6400 0.0000 0.00%
2014-03-31 20.6400 0.0001 0.00%
2014-03-28 20.6399 0.0000 0.00%
2014-03-27 20.6399 0.0000 0.00%
2014-03-26 20.6399 0.0001 0.00%
2014-03-25 20.6398 0.0000 0.00%
2014-03-24 20.6398 0.0000 0.00%
2014-03-21 20.6398 0.0000 0.00%
2014-03-20 20.6398 0.0001 0.00%
2014-03-19 20.6397 0.0000 0.00%
2014-03-18 20.6397 0.0000 0.00%
2014-03-17 20.6397 0.0000 0.00%
2014-03-14 20.6397 0.0001 0.00%
2014-03-13 20.6396 0.0000 0.00%
2014-03-12 20.6396 0.0000 0.00%
2014-03-11 20.6396 0.0000 0.00%
2014-03-10 20.6396 0.0000 0.00%
2014-03-07 20.6396 0.0001 0.00%
2014-03-06 20.6395 0.0000 0.00%
2014-03-05 20.6395 0.0001 0.00%
2014-03-04 20.6394 0.0000 0.00%
2014-03-03 20.6394 0.0000 0.00%
2014-02-28 20.6394 0.0000 0.00%
2014-02-27 20.6394 0.0001 0.00%
2014-02-26 20.6393 0.0000 0.00%
2014-02-25 20.6393 0.0000 0.00%
2014-02-24 20.6393 0.0000 0.00%
2014-02-21 20.6393 0.0001 0.00%
2014-02-20 20.6392 0.0000 0.00%
2014-02-19 20.6392 0.0000 0.00%
2014-02-18 20.6392 0.0000 0.00%
2014-02-17 20.6392 0.0000 0.00%
2014-02-14 20.6392 0.0000 0.00%
2014-02-13 20.6392 0.0001 0.00%
2014-02-12 20.6391 0.0000 0.00%
2014-02-11 20.6391 0.0000 0.00%
2014-02-10 20.6391 0.0000 0.00%
2014-02-07 20.6391 0.0000 0.00%
2014-02-06 20.6391 0.0000 0.00%
2014-02-05 20.6391 0.0000 0.00%
2014-02-04 20.6391 0.0001 0.00%
2014-02-03 20.6390 0.0000 0.00%
2014-01-31 20.6390 0.0000 0.00%
2014-01-30 20.6390 0.0000 0.00%
2014-01-29 20.6390 0.0000 0.00%
2014-01-28 20.6390 0.0000 0.00%
2014-01-27 20.6390 0.0000 0.00%
2014-01-24 20.6390 0.0000 0.00%
2014-01-23 20.6390 0.0000 0.00%
2014-01-22 20.6390 0.0000 0.00%
2014-01-21 20.6390 0.0001 0.00%
2014-01-20 20.6389 0.0000 0.00%
2014-01-17 20.6389 0.0000 0.00%
2014-01-16 20.6389 0.0000 0.00%
2014-01-15 20.6389 0.0000 0.00%
2014-01-14 20.6389 0.0000 0.00%
2014-01-13 20.6389 0.0000 0.00%
2014-01-10 20.6389 0.0000 0.00%
2014-01-09 20.6389 0.0000 0.00%
2014-01-08 20.6389 0.0000 0.00%
2014-01-07 20.6389 0.0000 0.00%
2014-01-06 20.6389 0.0000 0.00%
2014-01-03 20.6389 0.0001 0.00%
2014-01-02 20.6388 0.0000 0.00%
2013-12-31 20.6388 0.0000 0.00%
2013-12-30 20.6388 0.0000 0.00%
2013-12-27 20.6388 0.0000 0.00%
2013-12-24 20.6388 0.0001 0.00%
2013-12-23 20.6387 0.0000 0.00%
2013-12-20 20.6387 0.0000 0.00%
2013-12-19 20.6387 0.0000 0.00%
2013-12-18 20.6387 0.0000 0.00%
2013-12-17 20.6387 0.0000 0.00%
2013-12-16 20.6387 0.0000 0.00%
2013-12-13 20.6387 0.0001 0.00%
2013-12-12 20.6386 0.0000 0.00%
2013-12-11 20.6386 0.0000 0.00%
2013-12-10 20.6386 0.0000 0.00%
2013-12-09 20.6386 0.0000 0.00%
2013-12-06 20.6386 0.0000 0.00%
2013-12-05 20.6386 0.0000 0.00%
2013-12-04 20.6386 0.0001 0.00%
2013-12-03 20.6385 0.0000 0.00%
2013-12-02 20.6385 0.0000 0.00%
2013-11-29 20.6385 0.0000 0.00%
2013-11-28 20.6385 0.0000 0.00%
2013-11-27 20.6385 0.0000 0.00%
2013-11-26 20.6385 0.0001 0.00%
2013-11-25 20.6384 0.0000 0.00%
2013-11-22 20.6384 0.0000 0.00%
2013-11-21 20.6384 0.0000 0.00%
2013-11-20 20.6384 0.0000 0.00%
2013-11-19 20.6384 0.0000 0.00%
2013-11-18 20.6384 0.0000 0.00%
2013-11-15 20.6384 0.0001 0.00%
2013-11-14 20.6383 0.0000 0.00%
2013-11-13 20.6383 0.0001 0.00%
2013-11-12 20.6382 0.0000 0.00%
2013-11-08 20.6382 0.0000 0.00%
2013-11-07 20.6382 0.0001 0.00%
2013-11-06 20.6381 0.0000 0.00%
2013-11-05 20.6381 0.0000 0.00%
2013-11-04 20.6381 0.0000 0.00%
2013-11-01 20.6381 0.0000 0.00%
2013-10-31 20.6381 0.0001 0.00%
2013-10-30 20.6380 0.0000 0.00%
2013-10-29 20.6380 0.0000 0.00%
2013-10-28 20.6380 0.0000 0.00%
2013-10-25 20.6380 0.0000 0.00%
2013-10-24 20.6380 0.0001 0.00%
2013-10-23 20.6379 0.0000 0.00%
2013-10-22 20.6379 0.0000 0.00%
2013-10-21 20.6379 0.0000 0.00%
2013-10-18 20.6379 0.0001 0.00%
2013-10-17 20.6378 0.0000 0.00%
2013-10-16 20.6378 0.0000 0.00%
2013-10-15 20.6378 0.0000 0.00%
2013-10-14 20.6378 0.0000 0.00%
2013-10-11 20.6378 0.0001 0.00%
2013-10-10 20.6377 0.0000 0.00%
2013-10-09 20.6377 0.0000 0.00%
2013-10-08 20.6377 0.0000 0.00%
2013-10-07 20.6377 0.0001 0.00%
2013-10-04 20.6376 0.0000 0.00%
2013-10-03 20.6376 0.0000 0.00%
2013-10-02 20.6376 0.0001 0.00%
2013-10-01 20.6375 0.0000 0.00%
2013-09-30 20.6375 0.0000 0.00%
2013-09-27 20.6375 0.0000 0.00%
2013-09-26 20.6375 0.0000 0.00%
2013-09-25 20.6375 0.0001 0.00%
2013-09-24 20.6374 0.0000 0.00%
2013-09-23 20.6374 0.0000 0.00%
2013-09-20 20.6374 0.0000 0.00%
2013-09-19 20.6374 0.0001 0.00%
2013-09-18 20.6373 0.0000 0.00%
2013-09-17 20.6373 0.0000 0.00%
2013-09-16 20.6373 0.0000 0.00%
2013-09-13 20.6373 0.0001 0.00%
2013-09-12 20.6372 0.0000 0.00%
2013-09-11 20.6372 0.0000 0.00%
2013-09-10 20.6372 0.0000 0.00%
2013-09-09 20.6372 0.0001 0.00%
2013-09-06 20.6371 0.0000 0.00%
2013-09-05 20.6371 0.0000 0.00%
2013-09-04 20.6371 0.0000 0.00%
2013-09-03 20.6371 0.0001 0.00%
2013-08-30 20.6370 0.0000 0.00%
2013-08-29 20.6370 0.0000 0.00%
2013-08-28 20.6370 0.0001 0.00%
2013-08-27 20.6369 0.0000 0.00%
2013-08-23 20.6369 0.0000 0.00%
2013-08-22 20.6369 0.0000 0.00%
2013-08-21 20.6369 0.0000 0.00%
2013-08-20 20.6369 0.0001 0.00%
2013-08-19 20.6368 0.0000 0.00%
2013-08-16 20.6368 0.0000 0.00%
2013-08-15 20.6368 0.0000 0.00%
2013-08-14 20.6368 0.0000 0.00%
2013-08-13 20.6368 0.0000 0.00%
2013-08-12 20.6368 0.0000 0.00%
2013-08-09 20.6368 0.0001 0.00%
2013-08-08 20.6367 0.0000 0.00%
2013-08-07 20.6367 0.0000 0.00%
2013-08-06 20.6367 0.0000 0.00%
2013-08-05 20.6367 0.0000 0.00%
2013-07-31 20.6367 0.0001 0.00%
2013-07-30 20.6366 0.0000 0.00%
2013-07-29 20.6366 0.0000 0.00%
2013-07-26 20.6366 0.0000 0.00%
2013-07-25 20.6366 0.0000 0.00%
2013-07-24 20.6366 0.0000 0.00%
2013-07-23 20.6366 0.0000 0.00%
2013-07-22 20.6366 0.0000 0.00%
2013-07-19 20.6366 0.0000 0.00%
2013-07-18 20.6366 0.0001 0.00%
2013-07-17 20.6365 0.0000 0.00%
2013-07-16 20.6365 0.0000 0.00%
2013-07-15 20.6365 0.0000 0.00%
2013-07-12 20.6365 0.0000 0.00%
2013-07-11 20.6365 0.0000 0.00%
2013-07-10 20.6365 0.0000 0.00%
2013-07-09 20.6365 0.0000 0.00%
2013-07-08 20.6365 0.0000 0.00%
2013-07-05 20.6365 0.0001 0.00%
2013-07-04 20.6364 0.0000 0.00%
2013-07-03 20.6364 0.0000 0.00%
2013-07-02 20.6364 0.0000 0.00%
2013-07-01 20.6364 0.0000 0.00%
2013-06-28 20.6364 0.0000 0.00%
2013-06-27 20.6364 0.0001 0.00%
2013-06-26 20.6363 0.0000 0.00%
2013-06-25 20.6363 0.0000 0.00%
2013-06-24 20.6363 0.0000 0.00%
2013-06-21 20.6363 0.0000 0.00%
2013-06-20 20.6363 0.0000 0.00%
2013-06-19 20.6363 0.0000 0.00%
2013-06-18 20.6363 0.0000 0.00%
2013-06-14 20.6363 0.0000 0.00%
2013-06-13 20.6363 0.0000 0.00%
2013-06-12 20.6363 0.0000 0.00%
2013-06-11 20.6363 0.0000 0.00%
2013-06-10 20.6363 0.0000 0.00%
2013-06-07 20.6363 0.0001 0.00%
2013-06-06 20.6362 0.0000 0.00%
2013-06-05 20.6362 0.0000 0.00%
2013-06-04 20.6362 0.0000 0.00%
2013-06-03 20.6362 0.0000 0.00%
2013-05-31 20.6362 0.0000 0.00%
2013-05-30 20.6362 0.0000 0.00%
2013-05-29 20.6362 0.0000 0.00%
2013-05-28 20.6362 0.0000 0.00%
2013-05-23 20.6362 0.0000 0.00%
2013-05-22 20.6362 0.0001 0.00%
2013-05-21 20.6361 0.0000 0.00%
2013-05-20 20.6361 0.0000 0.00%
2013-05-17 20.6361 0.0000 0.00%
2013-05-16 20.6361 0.0000 0.00%
2013-05-15 20.6361 0.0000 0.00%
2013-05-14 20.6361 0.0000 0.00%
2013-05-13 20.6361 0.0000 0.00%
2013-05-10 20.6361 0.0000 0.00%
2013-05-09 20.6361 0.0000 0.00%
2013-05-08 20.6361 0.0000 0.00%
2013-05-07 20.6361 0.0001 0.00%
2013-05-03 20.6360 0.0000 0.00%
2013-05-02 20.6360 0.0000 0.00%
2013-05-01 20.6360 0.0000 0.00%
2013-04-30 20.6360 0.0000 0.00%
2013-04-29 20.6360 0.0000 0.00%
2013-04-26 20.6360 0.0000 0.00%
2013-04-25 20.6360 0.0000 0.00%
2013-04-24 20.6360 0.0000 0.00%
2013-04-23 20.6360 0.0000 0.00%
2013-04-22 20.6360 0.0000 0.00%
2013-04-19 20.6360 0.0001 0.00%
2013-04-18 20.6359 0.0000 0.00%
2013-04-17 20.6359 0.0000 0.00%
2013-04-16 20.6359 0.0000 0.00%
2013-04-15 20.6359 0.0000 0.00%
2013-04-12 20.6359 0.0000 0.00%
2013-04-11 20.6359 0.0000 0.00%
2013-04-10 20.6359 0.0000 0.00%
2013-04-09 20.6359 0.0000 0.00%
2013-04-08 20.6359 0.0000 0.00%
2013-04-05 20.6359 0.0001 0.00%
2013-04-04 20.6358 0.0000 0.00%
2013-04-03 20.6358 0.0000 0.00%
2013-04-02 20.6358 0.0000 0.00%
2013-03-28 20.6358 0.0000 0.00%
2013-03-27 20.6358 0.0000 0.00%
2013-03-26 20.6358 0.0000 0.00%
2013-03-25 20.6358 0.0000 0.00%
2013-03-22 20.6358 0.0000 0.00%
2013-03-21 20.6358 0.0000 0.00%
2013-03-20 20.6358 0.0000 0.00%
2013-03-19 20.6358 0.0000 0.00%
2013-03-18 20.6358 0.0001 0.00%
2013-03-15 20.6357 0.0000 0.00%
2013-03-14 20.6357 0.0000 0.00%
2013-03-13 20.6357 0.0000 0.00%
2013-03-12 20.6357 0.0000 0.00%
2013-03-11 20.6357 0.0000 0.00%
2013-03-08 20.6357 0.0000 0.00%
2013-03-07 20.6357 0.0000 0.00%
2013-03-06 20.6357 0.0001 0.00%
2013-03-05 20.6356 0.0000 0.00%
2013-03-04 20.6356 0.0001 0.00%
2013-03-01 20.6355 0.0000 0.00%
2013-02-28 20.6355 0.0000 0.00%
2013-02-27 20.6355 0.0000 0.00%
2013-02-26 20.6355 0.0000 0.00%
2013-02-25 20.6355 0.0000 0.00%
2013-02-22 20.6355 0.0000 0.00%
2013-02-21 20.6355 0.0000 0.00%
2013-02-20 20.6355 0.0000 0.00%
2013-02-19 20.6355 0.0000 0.00%
2013-02-18 20.6355 0.0000 0.00%
2013-02-15 20.6355 0.0000 0.00%
2013-02-14 20.6355 0.0000 0.00%
2013-02-13 20.6355 0.0000 0.00%
2013-02-12 20.6355 0.0000 0.00%
2013-02-11 20.6355 0.0001 0.00%
2013-02-08 20.6354 0.0000 0.00%
2013-02-07 20.6354 0.0000 0.00%
2013-02-06 20.6354 0.0000 0.00%
2013-02-05 20.6354 0.0000 0.00%
2013-02-04 20.6354 0.0000 0.00%
2013-02-01 20.6354 0.0000 0.00%
2013-01-31 20.6354 0.0000 0.00%
2013-01-30 20.6354 0.0000 0.00%
2013-01-29 20.6354 0.0001 0.00%
2013-01-28 20.6353 0.0000 0.00%
2013-01-25 20.6353 0.0000 0.00%
2013-01-24 20.6353 0.0000 0.00%
2013-01-23 20.6353 0.0000 0.00%
2013-01-22 20.6353 0.0000 0.00%
2013-01-21 20.6353 0.0001 0.00%
2013-01-18 20.6352 0.0000 0.00%
2013-01-17 20.6352 0.0000 0.00%
2013-01-16 20.6352 0.0000 0.00%
2013-01-15 20.6352 0.0000 0.00%
2013-01-14 20.6352 0.0000 0.00%
2013-01-11 20.6352 0.0001 0.00%
2013-01-10 20.6351 0.0000 0.00%
2013-01-09 20.6351 0.0000 0.00%
2013-01-08 20.6351 0.0001 0.00%
2013-01-07 20.6350 0.0000 0.00%
2013-01-04 20.6350 0.0000 0.00%
2013-01-03 20.6350 0.0001 0.00%
2013-01-02 20.6349 0.0000 0.00%
2012-12-31 20.6349 0.0001 0.00%
2012-12-24 20.6348 0.0000 0.00%
2012-12-21 20.6348 0.0001 0.00%
2012-12-20 20.6347 0.0000 0.00%
2012-12-19 20.6347 0.0000 0.00%
2012-12-18 20.6347 0.0001 0.00%
2012-12-17 20.6346 0.0000 0.00%
2012-12-14 20.6346 0.0000 0.00%
2012-12-13 20.6346 0.0000 0.00%
2012-12-12 20.6346 0.0000 0.00%
2012-12-11 20.6346 0.0000 0.00%
2012-12-10 20.6346 0.0000 0.00%
2012-12-07 20.6346 0.0001 0.00%
2012-12-06 20.6345 0.0000 0.00%
2012-12-05 20.6345 0.0000 0.00%
2012-12-04 20.6345 0.0000 0.00%
2012-12-03 20.6345 0.0000 0.00%
2012-11-29 20.6345 0.0001 0.00%
2012-11-28 20.6344 0.0000 0.00%
2012-11-27 20.6344 0.0000 0.00%
2012-11-26 20.6344 0.0000 0.00%
2012-11-22 20.6344 0.0000 0.00%
2012-11-21 20.6344 0.0000 0.00%
2012-11-20 20.6344 0.0000 0.00%
2012-11-19 20.6344 0.0000 0.00%
2012-11-16 20.6344 0.0001 0.00%
2012-11-15 20.6343 0.0000 0.00%
2012-11-14 20.6343 0.0000 0.00%
2012-11-13 20.6343 0.0000 0.00%
2012-11-09 20.6343 0.0000 0.00%
2012-11-08 20.6343 0.0000 0.00%
2012-11-07 20.6343 0.0001 0.00%
2012-11-06 20.6342 0.0000 0.00%
2012-11-05 20.6342 0.0000 0.00%
2012-11-02 20.6342 0.0000 0.00%
2012-11-01 20.6342 0.0000 0.00%
2012-10-31 20.6342 0.0000 0.00%
2012-10-30 20.6342 0.0001 0.00%
2012-10-29 20.6341 0.0000 0.00%
2012-10-26 20.6341 0.0000 0.00%
2012-10-25 20.6341 0.0000 0.00%
2012-10-24 20.6341 0.0000 0.00%
2012-10-23 20.6341 0.0001 0.00%
2012-10-22 20.6340 0.0000 0.00%
2012-10-19 20.6340 0.0000 0.00%
2012-10-18 20.6340 0.0001 0.00%
2012-10-17 20.6339 0.0000 0.00%
2012-10-16 20.6339 0.0000 0.00%
2012-10-15 20.6339 0.0000 0.00%
2012-10-12 20.6339 0.0001 0.00%
2012-10-11 20.6338 0.0000 0.00%
2012-10-10 20.6338 0.0000 0.00%
2012-10-09 20.6338 0.0001 0.00%
2012-10-08 20.6337 0.0000 0.00%
2012-10-05 20.6337 0.0001 0.00%
2012-10-04 20.6336 0.0000 0.00%
2012-10-03 20.6336 0.0001 0.00%
2012-10-02 20.6335 0.0000 0.00%
2012-10-01 20.6335 0.0001 0.00%
2012-09-28 20.6334 0.0001 0.00%
2012-09-27 20.6333 0.0000 0.00%
2012-09-26 20.6333 0.0001 0.00%
2012-09-25 20.6332 0.0000 0.00%
2012-09-24 20.6332 0.0000 0.00%
2012-09-21 20.6332 0.0001 0.00%
2012-09-20 20.6331 0.0001 0.00%
2012-09-19 20.6330 0.0000 0.00%
2012-09-18 20.6330 0.0001 0.00%
2012-09-17 20.6329 0.0000 0.00%
2012-09-14 20.6329 0.0002 0.00%
2012-09-13 20.6327 0.0000 0.00%
2012-09-12 20.6327 0.0001 0.00%
2012-09-11 20.6326 0.0001 0.00%
2012-09-07 20.6325 0.0002 0.00%
2012-09-06 20.6323 0.0000 0.00%
2012-09-05 20.6323 0.0001 0.00%
2012-09-04 20.6322 0.0001 0.00%
2012-08-31 20.6321 0.0002 0.00%
2012-08-30 20.6319 0.0000 0.00%
2012-08-29 20.6319 0.0002 0.00%
2012-08-28 20.6317 0.0000 0.00%
2012-08-27 20.6317 0.0001 0.00%
2012-08-23 20.6316 0.0001 0.00%
2012-08-22 20.6315 0.0001 0.00%
2012-08-21 20.6314 0.0000 0.00%
2012-08-20 20.6314 0.0002 0.00%
2012-08-17 20.6312 0.0000 0.00%
2012-08-16 20.6312 0.0000 0.00%
2012-08-15 20.6312 0.0000 0.00%
2012-08-14 20.6312 0.0000 0.00%
2012-08-13 20.6312 0.0000 0.00%
2012-08-10 20.6312 0.0000 0.00%
2012-08-09 20.6312 0.0000 0.00%
2012-08-08 20.6312 0.0001 0.00%
2012-08-07 20.6311 0.0000 0.00%
2012-08-06 20.6311 0.0001 0.00%
2012-07-26 20.6310 0.0000 0.00%
2012-07-25 20.6310 0.0000 0.00%
2012-07-24 20.6310 0.0000 0.00%
2012-07-23 20.6310 0.0000 0.00%
2012-07-20 20.6310 0.0001 0.00%
2012-07-19 20.6309 0.0000 0.00%
2012-07-18 20.6309 0.0000 0.00%
2012-07-17 20.6309 0.0000 0.00%
2012-07-16 20.6309 0.0000 0.00%
2012-07-13 20.6309 0.0001 0.00%
2012-07-12 20.6308 0.0000 0.00%
2012-07-11 20.6308 0.0000 0.00%
2012-07-10 20.6308 0.0001 0.00%
2012-07-09 20.6307 0.0000 0.00%
2012-07-06 20.6307 0.0001 0.00%
2012-07-05 20.6306 0.0000 0.00%
2012-07-04 20.6306 0.0000 0.00%
2012-07-03 20.6306 0.0000 0.00%
2012-07-02 20.6306 0.0001 0.00%
2012-06-29 20.6305 0.0001 0.00%
2012-06-28 20.6304 0.0000 0.00%
2012-06-27 20.6304 0.0000 0.00%
2012-06-26 20.6304 0.0000 0.00%
2012-06-25 20.6304 0.0001 0.00%
2012-06-22 20.6303 0.0000 0.00%
2012-06-21 20.6303 0.0001 0.00%
2012-06-20 20.6302 0.0000 0.00%
2012-06-19 20.6302 0.0000 0.00%
2012-06-15 20.6302 0.0001 0.00%
2012-06-14 20.6301 0.0001 0.00%
2012-06-13 20.6300 0.0000 0.00%
2012-06-12 20.6300 0.0000 0.00%
2012-06-11 20.6300 0.0000 0.00%
2012-06-08 20.6300 0.0001 0.00%
2012-06-07 20.6299 0.0000 0.00%
2012-06-06 20.6299 0.0001 0.00%
2012-06-04 20.6298 0.0000 0.00%
2012-06-01 20.6298 0.0002 0.00%
2012-05-31 20.6296 0.0000 0.00%
2012-05-30 20.6296 0.0001 0.00%
2012-05-29 20.6295 0.0000 0.00%
2012-05-28 20.6295 0.0000 0.00%
2012-05-25 20.6295 0.0002 0.00%
2012-05-23 20.6293 0.0000 0.00%
2012-05-22 20.6293 0.0001 0.00%
2012-05-21 20.6292 0.0000 0.00%
2012-05-18 20.6292 0.0002 0.00%
2012-05-17 20.6290 0.0000 0.00%
2012-05-16 20.6290 0.0000 0.00%
2012-05-15 20.6290 0.0001 0.00%
2012-05-14 20.6289 0.0000 0.00%
2012-05-11 20.6289 0.0002 0.00%
2012-05-10 20.6287 0.0000 0.00%
2012-05-09 20.6287 0.0001 0.00%
2012-05-08 20.6286 0.0000 0.00%
2012-05-04 20.6286 0.0002 0.00%
2012-05-03 20.6284 0.0001 0.00%
2012-05-02 20.6283 0.0000 0.00%
2012-05-01 20.6283 0.0001 0.00%
2012-04-30 20.6282 0.0000 0.00%
2012-04-27 20.6282 0.0002 0.00%
2012-04-26 20.6280 0.0000 0.00%
2012-04-25 20.6280 0.0001 0.00%
2012-04-24 20.6279 0.0000 0.00%
2012-04-23 20.6279 0.0001 0.00%
2012-04-20 20.6278 0.0002 0.00%
2012-04-19 20.6276 0.0000 0.00%
2012-04-18 20.6276 0.0001 0.00%
2012-04-17 20.6275 0.0000 0.00%
2012-04-16 20.6275 0.0000 0.00%
2012-04-13 20.6275 0.0000 0.00%
2012-04-12 20.6275 0.0000 0.00%
2012-04-11 20.6275 0.0000 0.00%
2012-04-10 20.6275 0.0001 0.00%
2012-04-05 20.6274 0.0001 0.00%
2012-04-04 20.6273 0.0000 0.00%
2012-04-03 20.6273 0.0000 0.00%
2012-04-02 20.6273 0.0001 0.00%
2012-03-30 20.6272 0.0001 0.00%
2012-03-29 20.6271 0.0000 0.00%
2012-03-28 20.6271 0.0000 0.00%
2012-03-27 20.6271 0.0000 0.00%
2012-03-26 20.6271 0.0000 0.00%
2012-03-23 20.6271 0.0001 0.00%
2012-03-22 20.6270 0.0000 0.00%
2012-03-21 20.6270 0.0000 0.00%
2012-03-20 20.6270 0.0000 0.00%
2012-03-19 20.6270 0.0000 0.00%
2012-03-16 20.6270 0.0001 0.00%
2012-03-15 20.6269 0.0000 0.00%
2012-03-14 20.6269 0.0000 0.00%
2012-03-13 20.6269 0.0000 0.00%
2012-03-12 20.6269 0.0001 0.00%
2012-03-09 20.6268 0.0000 0.00%
2012-03-08 20.6268 0.0001 0.00%
2012-03-07 20.6267 0.0000 0.00%
2012-03-06 20.6267 0.0000 0.00%
2012-03-05 20.6267 0.0000 0.00%
2012-03-02 20.6267 0.0001 0.00%
2012-03-01 20.6266 0.0000 0.00%
2012-02-29 20.6266 0.0000 0.00%
2012-02-28 20.6266 0.0000 0.00%
2012-02-27 20.6266 0.0001 0.00%
2012-02-24 20.6265 0.0000 0.00%
2012-02-23 20.6265 0.0000 0.00%
2012-02-22 20.6265 0.0001 0.00%
2012-02-21 20.6264 0.0000 0.00%
2012-02-20 20.6264 0.0000 0.00%
2012-02-17 20.6264 0.0002 0.00%
2012-02-16 20.6262 0.0000 0.00%
2012-02-15 20.6262 0.0001 0.00%
2012-02-14 20.6261 0.0001 0.00%
2012-02-13 20.6260 0.0000 0.00%
2012-02-10 20.6260 0.0002 0.00%
2012-02-09 20.6258 0.0001 0.00%
2012-02-08 20.6257 0.0000 0.00%
2012-02-07 20.6257 0.0001 0.00%
2012-02-06 20.6256 0.0001 0.00%
2012-02-03 20.6255 0.0002 0.00%
2012-02-02 20.6253 0.0001 0.00%
2012-02-01 20.6252 0.0001 0.00%
2012-01-31 20.6251 0.0001 0.00%
2012-01-30 20.6250 0.0001 0.00%
2012-01-27 20.6249 0.0002 0.00%
2012-01-26 20.6247 0.0001 0.00%
2012-01-25 20.6246 0.0000 0.00%
2012-01-24 20.6246 0.0001 0.00%
2012-01-23 20.6245 0.0001 0.00%
2012-01-20 20.6244 0.0003 0.00%
2012-01-19 20.6241 0.0000 0.00%
2012-01-18 20.6241 0.0001 0.00%
2012-01-17 20.6240 0.0001 0.00%
2012-01-16 20.6239 0.0002 0.00%
2012-01-13 20.6237 0.0002 0.00%
2012-01-12 20.6235 0.0001 0.00%
2012-01-11 20.6234 0.0001 0.00%
2012-01-10 20.6233 0.0001 0.00%
2012-01-09 20.6232 0.0000 0.00%
2012-01-06 20.6232 0.0003 0.00%
2012-01-05 20.6229 0.0001 0.00%
2012-01-04 20.6228 0.0000 0.00%
2012-01-03 20.6228 0.0001 0.00%
2011-12-30 20.6227 0.0004 0.00%
2011-12-29 20.6223 0.0000 0.00%
2011-12-28 20.6223 0.0002 0.00%
2011-12-23 20.6221 0.0003 0.00%
2011-12-22 20.6218 0.0001 0.00%
2011-12-21 20.6217 0.0000 0.00%
2011-12-20 20.6217 0.0001 0.00%
2011-12-19 20.6216 0.0001 0.00%
2011-12-16 20.6215 0.0002 0.00%
2011-12-15 20.6213 0.0001 0.00%
2011-12-14 20.6212 0.0001 0.00%
2011-12-12 20.6211 0.0001 0.00%
2011-12-09 20.6210 0.0003 0.00%
2011-12-08 20.6207 0.0000 0.00%
2011-12-07 20.6207 0.0001 0.00%
2011-12-06 20.6206 0.0001 0.00%
2011-12-05 20.6205 0.0000 0.00%
2011-12-02 20.6205 0.0003 0.00%
2011-12-01 20.6202 0.0001 0.00%
2011-11-30 20.6201 0.0001 0.00%
2011-11-29 20.6200 0.0001 0.00%
2011-11-28 20.6199 0.0001 0.00%
2011-11-25 20.6198 0.0002 0.00%
2011-11-24 20.6196 0.0001 0.00%
2011-11-23 20.6195 0.0001 0.00%
2011-11-22 20.6194 0.0001 0.00%
2011-11-21 20.6193 0.0001 0.00%
2011-11-18 20.6192 0.0003 0.00%
2011-11-17 20.6189 0.0001 0.00%
2011-11-16 20.6188 0.0000 0.00%
2011-11-15 20.6188 0.0001 0.00%
2011-11-14 20.6187 0.0001 0.00%
2011-11-10 20.6186 0.0003 0.00%
2011-11-09 20.6183 0.0001 0.00%
2011-11-08 20.6182 0.0001 0.00%
2011-11-04 20.6181 0.0002 0.00%
2011-11-03 20.6179 0.0001 0.00%
2011-11-02 20.6178 0.0000 0.00%
2011-11-01 20.6178 0.0001 0.00%
2011-10-31 20.6177 0.0001 0.00%
2011-10-28 20.6176 0.0002 0.00%
2011-10-27 20.6174 0.0000 0.00%
2011-10-26 20.6174 0.0001 0.00%
2011-10-25 20.6173 0.0001 0.00%
2011-10-24 20.6172 0.0000 0.00%
2011-10-21 20.6172 0.0002 0.00%
2011-10-20 20.6170 0.0001 0.00%
2011-10-19 20.6169 0.0000 0.00%
2011-10-18 20.6169 0.0001 0.00%
2011-10-17 20.6168 0.0001 0.00%
2011-10-14 20.6167 0.0001 0.00%
2011-10-13 20.6166 0.0001 0.00%
2011-10-12 20.6165 0.0000 0.00%
2011-10-11 20.6165 0.0001 0.00%
2011-10-10 20.6164 0.0000 0.00%
2011-10-07 20.6164 0.0002 0.00%
2011-10-06 20.6162 0.0000 0.00%
2011-10-05 20.6162 0.0000 0.00%
2011-10-04 20.6162 0.0001 0.00%
2011-10-03 20.6161 0.0001 0.00%
2011-09-30 20.6160 0.0002 0.00%
2011-09-29 20.6158 0.0000 0.00%
2011-09-28 20.6158 0.0000 0.00%
2011-09-27 20.6158 0.0001 0.00%
2011-09-26 20.6157 0.0000 0.00%
2011-09-23 20.6157 0.0001 0.00%
2011-09-22 20.6156 0.0000 0.00%
2011-09-21 20.6156 0.0001 0.00%
2011-09-20 20.6155 0.0000 0.00%
2011-09-19 20.6155 0.0001 0.00%
2011-09-16 20.6154 0.0001 0.00%
2011-09-15 20.6153 0.0000 0.00%
2011-09-14 20.6153 0.0000 0.00%
2011-09-13 20.6153 0.0001 0.00%
2011-09-12 20.6152 0.0000 0.00%
2011-09-09 20.6152 0.0001 0.00%
2011-09-08 20.6151 0.0000 0.00%
2011-09-07 20.6151 0.0000 0.00%
2011-09-06 20.6151 0.0001 0.00%
2011-09-02 20.6150 0.0001 0.00%
2011-09-01 20.6149 0.0001 0.00%
2011-08-31 20.6148 0.0000 0.00%
2011-08-30 20.6148 0.0000 0.00%
2011-08-26 20.6148 0.0001 0.00%
2011-08-25 20.6147 0.0000 0.00%
2011-08-24 20.6147 0.0001 0.00%
2011-08-23 20.6146 0.0000 0.00%
2011-08-22 20.6146 0.0000 0.00%
2011-08-19 20.6146 0.0001 0.00%
2011-08-18 20.6145 0.0000 0.00%
2011-08-17 20.6145 0.0001 0.00%
2011-08-16 20.6144 0.0000 0.00%
2011-08-15 20.6144 0.0000 0.00%
2011-08-12 20.6144 0.0001 0.00%
2011-08-10 20.6143 0.0000 0.00%
2011-08-09 20.6143 0.0001 0.00%
2011-08-08 20.6142 0.0000 0.00%
2011-08-05 20.6142 0.0000 0.00%
2011-08-04 20.6142 0.0000 0.00%
2011-08-03 20.6142 0.0001 0.00%
2011-08-02 20.6141 0.0000 0.00%
2011-08-01 20.6141 0.0000 0.00%
2011-07-27 20.6141 0.0002 0.00%
2011-07-26 20.6139 0.0000 0.00%
2011-07-25 20.6139 0.0000 0.00%
2011-07-22 20.6139 0.0001 0.00%
2011-07-21 20.6138 0.0000 0.00%
2011-07-20 20.6138 0.0000 0.00%
2011-07-19 20.6138 0.0000 0.00%
2011-07-18 20.6138 0.0001 0.00%
2011-07-15 20.6137 0.0000 0.00%
2011-07-14 20.6137 0.0001 0.00%
2011-07-13 20.6136 0.0000 0.00%
2011-07-12 20.6136 0.0000 0.00%
2011-07-11 20.6136 0.0001 0.00%
2011-07-08 20.6135 0.0001 0.00%
2011-07-07 20.6134 0.0001 0.00%
2011-07-06 20.6133 0.0000 0.00%
2011-07-05 20.6133 0.0001 0.00%
2011-07-04 20.6132 0.0001 0.00%
2011-07-01 20.6131 0.0002 0.00%
2011-06-30 20.6129 0.0000 0.00%
2011-06-29 20.6129 0.0001 0.00%
2011-06-28 20.6128 0.0000 0.00%
2011-06-27 20.6128 0.0001 0.00%
2011-06-24 20.6127 0.0001 0.00%
2011-06-23 20.6126 0.0000 0.00%
2011-06-22 20.6126 0.0000 0.00%
2011-06-21 20.6126 0.0001 0.00%
2011-06-17 20.6125 0.0001 0.00%
2011-06-16 20.6124 0.0000 0.00%
2011-06-15 20.6124 0.0000 0.00%
2011-06-14 20.6124 0.0001 0.00%
2011-06-13 20.6123 0.0000 0.00%
2011-06-10 20.6123 0.0001 0.00%
2011-06-09 20.6122 0.0000 0.00%
2011-06-08 20.6122 0.0001 0.00%
2011-06-07 20.6121 0.0000 0.00%
2011-06-06 20.6121 0.0000 0.00%
2011-06-03 20.6121 0.0002 0.00%
2011-06-02 20.6119 0.0000 0.00%
2011-06-01 20.6119 0.0001 0.00%
2011-05-31 20.6118 0.0000 0.00%
2011-05-27 20.6118 0.0002 0.00%
2011-05-26 20.6116 0.0000 0.00%
2011-05-25 20.6116 0.0001 0.00%
2011-05-23 20.6115 0.0001 0.00%
2011-05-20 20.6114 0.0001 0.00%
2011-05-19 20.6113 0.0000 0.00%
2011-05-18 20.6113 0.0000 0.00%
2011-05-17 20.6113 0.0001 0.00%
2011-05-16 20.6112 0.0000 0.00%
2011-05-13 20.6112 0.0001 0.00%
2011-05-12 20.6111 0.0000 0.00%
2011-05-11 20.6111 0.0001 0.00%
2011-05-10 20.6110 0.0000 0.00%
2011-05-09 20.6110 0.0000 0.00%
2011-05-06 20.6110 0.0001 0.00%
2011-05-05 20.6109 0.0001 0.00%
2011-05-04 20.6108 0.0000 0.00%
2011-05-03 20.6108 0.0001 0.00%
2011-04-29 20.6107 0.0000 0.00%
2011-04-28 20.6107 0.0003 0.00%
2011-04-27 20.6104 0.0000 0.00%
2011-04-26 20.6104 0.0000 0.00%
2011-04-21 20.6104 0.0003 0.00%
2011-04-19 20.6101 0.0000 0.00%
2011-04-18 20.6101 0.0001 0.00%
2011-04-15 20.6100 0.0001 0.00%
2011-04-14 20.6099 0.0000 0.00%
2011-04-13 20.6099 0.0001 0.00%
2011-04-12 20.6098 0.0000 0.00%
2011-04-11 20.6098 0.0001 0.00%
2011-04-08 20.6097 0.0001 0.00%
2011-04-07 20.6096 0.0000 0.00%
2011-04-06 20.6096 0.0000 0.00%
2011-04-05 20.6096 0.0001 0.00%
2011-04-04 20.6095 0.0000 0.00%
2011-04-01 20.6095 0.0001 0.00%
2011-03-31 20.6094 0.0001 0.00%
2011-03-30 20.6093 0.0000 0.00%
2011-03-29 20.6093 0.0001 0.00%
2011-03-28 20.6092 0.0000 0.00%
2011-03-25 20.6092 0.0001 0.00%
2011-03-24 20.6091 0.0001 0.00%
2011-03-23 20.6090 0.0000 0.00%
2011-03-22 20.6090 0.0000 0.00%
2011-03-21 20.6090 0.0001 0.00%
2011-03-18 20.6089 0.0001 0.00%
2011-03-17 20.6088 0.0000 0.00%
2011-03-16 20.6088 0.0000 0.00%
2011-03-15 20.6088 0.0001 0.00%
2011-03-14 20.6087 0.0000 0.00%
2011-03-11 20.6087 0.0000 0.00%
2011-03-10 20.6087 0.0001 0.00%
2011-03-09 20.6086 0.0000 0.00%
2011-03-08 20.6086 0.0000 0.00%
2011-03-07 20.6086 0.0001 0.00%
2011-03-04 20.6085 0.0001 0.00%
2011-03-03 20.6084 0.0000 0.00%
2011-03-02 20.6084 0.0000 0.00%
2011-03-01 20.6084 0.0001 0.00%
2011-02-28 20.6083 0.0000 0.00%
2011-02-25 20.6083 0.0001 0.00%
2011-02-24 20.6082 0.0000 0.00%
2011-02-23 20.6082 0.0001 0.00%
2011-02-22 20.6081 0.0000 0.00%
2011-02-21 20.6081 0.0000 0.00%
2011-02-18 20.6081 0.0001 0.00%
2011-02-17 20.6080 0.0000 0.00%
2011-02-16 20.6080 0.0000 0.00%
2011-02-15 20.6080 0.0001 0.00%
2011-02-14 20.6079 0.0000 0.00%
2011-02-11 20.6079 0.0001 0.00%
2011-02-10 20.6078 0.0000 0.00%
2011-02-09 20.6078 0.0000 0.00%
2011-02-08 20.6078 0.0000 0.00%
2011-02-07 20.6078 0.0001 0.00%
2011-02-04 20.6077 0.0000 0.00%
2011-02-03 20.6077 0.0001 0.00%
2011-02-02 20.6076 0.0000 0.00%
2011-02-01 20.6076 0.0000 0.00%
2011-01-31 20.6076 0.0000 0.00%
2011-01-28 20.6076 0.0001 0.00%
2011-01-27 20.6075 0.0000 0.00%
2011-01-26 20.6075 0.0000 0.00%
2011-01-25 20.6075 0.0001 0.00%
2011-01-24 20.6074 0.0000 0.00%
2011-01-21 20.6074 0.0000 0.00%
2011-01-20 20.6074 0.0001 0.00%
2011-01-19 20.6073 0.0000 0.00%
2011-01-18 20.6073 0.0000 0.00%
2011-01-17 20.6073 0.0001 0.00%
2011-01-14 20.6072 0.0000 0.00%
2011-01-13 20.6072 0.0001 0.00%
2011-01-12 20.6071 0.0000 0.00%
2011-01-11 20.6071 0.0000 0.00%
2011-01-10 20.6071 0.0001 0.00%
2011-01-07 20.6070 0.0000 0.00%
2011-01-06 20.6070 0.0000 0.00%
2011-01-05 20.6070 0.0000 0.00%
2011-01-04 20.6070 0.0001 0.00%
2010-12-31 20.6069 0.0000 0.00%
2010-12-30 20.6069 0.0000 0.00%
2010-12-29 20.6069 0.0000 0.00%
2010-12-24 20.6069 0.0001 0.00%
2010-12-23 20.6068 0.0000 0.00%
2010-12-22 20.6068 0.0000 0.00%
2010-12-21 20.6068 0.0000 0.00%
2010-12-20 20.6068 0.0001 0.00%
2010-12-17 20.6067 0.0002 0.00%
2010-12-16 20.6065 0.0000 0.00%
2010-12-15 20.6065 0.0001 0.00%
2010-12-14 20.6064 0.0000 0.00%
2010-12-13 20.6064 0.0001 0.00%
2010-12-10 20.6063 0.0001 0.00%
2010-12-09 20.6062 0.0001 0.00%
2010-12-08 20.6061 0.0000 0.00%
2010-12-07 20.6061 0.0001 0.00%
2010-12-06 20.6060 0.0000 0.00%
2010-12-03 20.6060 0.0001 0.00%
2010-12-02 20.6059 0.0000 0.00%
2010-12-01 20.6059 0.0000 0.00%
2010-11-30 20.6059 0.0001 0.00%
2010-11-29 20.6058 0.0001 0.00%
2010-11-26 20.6057 0.0002 0.00%
2010-11-25 20.6055 -0.0045 -0.02%
2010-11-24 20.6100 0.0046 0.02%
2010-11-23 20.6054 0.0001 0.00%
2010-11-22 20.6053 0.0000 0.00%
2010-11-19 20.6053 0.0002 0.00%
2010-11-18 20.6051 0.0000 0.00%
2010-11-17 20.6051 0.0001 0.00%
2010-11-16 20.6050 0.0000 0.00%
2010-11-15 20.6050 0.0001 0.00%
2010-11-12 20.6049 0.0000 0.00%
2010-11-10 20.6049 0.0000 0.00%
2010-11-09 20.6049 0.0000 0.00%
2010-11-08 20.6049 0.0000 0.00%
2010-11-05 20.6049 0.0002 0.00%
2010-11-04 20.6047 0.0000 0.00%
2010-11-03 20.6047 0.0001 0.00%
2010-11-02 20.6046 0.0001 0.00%
2010-11-01 20.6045 0.0000 0.00%
2010-10-29 20.6045 0.0002 0.00%
2010-10-28 20.6043 0.0001 0.00%
2010-10-27 20.6042 0.0000 0.00%
2010-10-26 20.6042 0.0001 0.00%
2010-10-25 20.6041 0.0001 0.00%
2010-10-22 20.6040 0.0001 0.00%
2010-10-21 20.6039 0.0001 0.00%
2010-10-20 20.6038 0.0001 0.00%
2010-10-19 20.6037 0.0000 0.00%
2010-10-18 20.6037 0.0001 0.00%
2010-10-15 20.6036 0.0002 0.00%
2010-10-14 20.6034 0.0000 0.00%
2010-10-13 20.6034 0.0001 0.00%
2010-10-12 20.6033 0.0000 0.00%
2010-10-11 20.6033 0.0001 0.00%
2010-10-08 20.6032 0.0002 0.00%
2010-10-07 20.6030 0.0000 0.00%
2010-10-06 20.6030 0.0001 0.00%
2010-10-05 20.6029 0.0001 0.00%
2010-10-04 20.6028 0.0000 0.00%
2010-10-01 20.6028 0.0001 0.00%
2010-09-30 20.6027 0.0001 0.00%
2010-09-29 20.6026 0.0000 0.00%
2010-09-28 20.6026 0.0000 0.00%
2010-09-27 20.6026 0.0001 0.00%
2010-09-24 20.6025 0.0000 0.00%
2010-09-23 20.6025 0.0000 0.00%
2010-09-22 20.6025 0.0000 0.00%
2010-09-21 20.6025 0.0000 0.00%
2010-09-20 20.6025 0.0001 0.00%
2010-09-17 20.6024 0.0000 0.00%
2010-09-16 20.6024 0.0000 0.00%
2010-09-15 20.6024 0.0000 0.00%
2010-09-14 20.6024 0.0001 0.00%
2010-09-13 20.6023 0.0000 0.00%
2010-09-10 20.6023 0.0000 0.00%
2010-09-09 20.6023 0.0000 0.00%
2010-09-08 20.6023 0.0000 0.00%
2010-09-07 20.6023 0.0000 0.00%
2010-09-03 20.6023 0.0001 0.00%
2010-09-02 20.6022 0.0000 0.00%
2010-09-01 20.6022 0.0000 0.00%
2010-08-31 20.6022 0.0000 0.00%
2010-08-27 20.6022 0.0001 0.00%
2010-08-26 20.6021 0.0000 0.00%
2010-08-25 20.6021 0.0000 0.00%
2010-08-24 20.6021 0.0000 0.00%
2010-08-23 20.6021 0.0000 0.00%
2010-08-20 20.6021 0.0000 0.00%
2010-08-19 20.6021 0.0000 0.00%
2010-08-18 20.6021 0.0000 0.00%
2010-08-17 20.6021 0.0000 0.00%
2010-08-16 20.6021 0.0000 0.00%
2010-08-13 20.6021 0.0001 0.00%
2010-08-12 20.6020 0.0000 0.00%
2010-08-11 20.6020 0.0000 0.00%
2010-08-10 20.6020 0.0000 0.00%
2010-08-09 20.6020 0.0000 0.00%
2010-08-06 20.6020 0.0000 0.00%
2010-08-05 20.6020 0.0001 0.00%
2010-08-04 20.6019 0.0000 0.00%
2010-08-03 20.6019 0.0001 0.00%
2010-08-02 20.6018 0.0000 0.00%
2010-07-28 20.6018 0.0004 0.00%
2010-07-27 20.6014 0.0000 0.00%
2010-07-26 20.6014 0.0001 0.00%
2010-07-23 20.6013 0.0002 0.00%
2010-07-22 20.6011 0.0001 0.00%
2010-07-21 20.6010 0.0000 0.00%
2010-07-20 20.6010 0.0001 0.00%
2010-07-19 20.6009 0.0000 0.00%
2010-07-16 20.6009 0.0002 0.00%
2010-07-15 20.6007 0.0000 0.00%
2010-07-14 20.6007 0.0001 0.00%
2010-07-13 20.6006 0.0000 0.00%
2010-07-12 20.6006 0.0001 0.00%
2010-07-09 20.6005 0.0001 0.00%
2010-07-08 20.6004 0.0001 0.00%
2010-07-07 20.6003 0.0000 0.00%
2010-07-06 20.6003 0.0001 0.00%
2010-07-05 20.6002 0.0000 0.00%
2010-07-02 20.6002 0.0001 0.00%
2010-07-01 20.6001 0.0000 0.00%
2010-06-30 20.6001 0.0001 0.00%
2010-06-29 20.6000 0.0000 0.00%
2010-06-28 20.6000 0.0001 0.00%
2010-06-25 20.5999 0.0001 0.00%
2010-06-24 20.5998 0.0001 0.00%
2010-06-23 20.5997 0.0000 0.00%
2010-06-22 20.5997 0.0001 0.00%
2010-06-18 20.5996 0.0001 0.00%
2010-06-17 20.5995 0.0001 0.00%
2010-06-16 20.5994 0.0000 0.00%
2010-06-15 20.5994 0.0000 0.00%
2010-06-14 20.5994 0.0001 0.00%
2010-06-11 20.5993 0.0001 0.00%
2010-06-10 20.5992 0.0000 0.00%
2010-06-09 20.5992 0.0000 0.00%
2010-06-08 20.5992 0.0001 0.00%
2010-06-07 20.5991 0.0000 0.00%
2010-06-04 20.5991 0.0003 0.00%
2010-06-03 20.5988 0.0001 0.00%
2010-06-02 20.5987 0.0001 0.00%
2010-06-01 20.5986 0.0001 0.00%
2010-05-28 20.5985 0.0003 0.00%
2010-05-27 20.5982 0.0001 0.00%
2010-05-26 20.5981 0.0001 0.00%
2010-05-25 20.5980 0.0001 0.00%
2010-05-21 20.5979 0.0003 0.00%
2010-05-20 20.5976 0.0001 0.00%
2010-05-19 20.5975 0.0001 0.00%
2010-05-18 20.5974 0.0001 0.00%
2010-05-17 20.5973 0.0001 0.00%
2010-05-14 20.5972 0.0002 0.00%
2010-05-13 20.5970 0.0001 0.00%
2010-05-12 20.5969 0.0001 0.00%
2010-05-11 20.5968 0.0001 0.00%
2010-05-10 20.5967 0.0000 0.00%
2010-05-07 20.5967 0.0003 0.00%
2010-05-06 20.5964 0.0001 0.00%
2010-05-05 20.5963 0.0001 0.00%
2010-05-04 20.5962 0.0002 0.00%
2010-04-30 20.5960 0.0002 0.00%
2010-04-29 20.5958 0.0001 0.00%
2010-04-28 20.5957 0.0001 0.00%
2010-04-27 20.5956 0.0000 0.00%
2010-04-26 20.5956 0.0001 0.00%
2010-04-23 20.5955 0.0002 0.00%
2010-04-22 20.5953 0.0000 0.00%
2010-04-21 20.5953 0.0001 0.00%
2010-04-20 20.5952 0.0001 0.00%
2010-04-19 20.5951 0.0000 0.00%
2010-04-16 20.5951 0.0002 0.00%
2010-04-15 20.5949 0.0001 0.00%
2010-04-14 20.5948 0.0001 0.00%
2010-04-13 20.5947 0.0000 0.00%
2010-04-12 20.5947 0.0001 0.00%
2010-04-09 20.5946 0.0002 0.00%
2010-04-08 20.5944 0.0000 0.00%
2010-04-07 20.5944 0.0001 0.00%
2010-04-06 20.5943 0.0001 0.00%
2010-04-01 20.5942 0.0003 0.00%
2010-03-31 20.5939 0.0001 0.00%
2010-03-30 20.5938 0.0000 0.00%
2010-03-29 20.5938 0.0001 0.00%
2010-03-26 20.5937 0.0001 0.00%
2010-03-25 20.5936 0.0001 0.00%
2010-03-24 20.5935 0.0000 0.00%
2010-03-23 20.5935 0.0001 0.00%
2010-03-22 20.5934 0.0000 0.00%
2010-03-19 20.5934 0.0002 0.00%
2010-03-18 20.5932 0.0000 0.00%
2010-03-17 20.5932 0.0001 0.00%
2010-03-16 20.5931 0.0000 0.00%
2010-03-15 20.5931 0.0001 0.00%
2010-03-12 20.5930 0.0001 0.00%
2010-03-11 20.5929 0.0001 0.00%
2010-03-10 20.5928 0.0000 0.00%
2010-03-09 20.5928 0.0001 0.00%
2010-03-08 20.5927 0.0000 0.00%
2010-03-05 20.5927 0.0002 0.00%
2010-03-04 20.5925 0.0000 0.00%
2010-03-03 20.5925 0.0001 0.00%
2010-03-02 20.5924 0.0000 0.00%
2010-03-01 20.5924 0.0001 0.00%
2010-02-26 20.5923 0.0001 0.00%
2010-02-25 20.5922 0.0001 0.00%
2010-02-24 20.5921 0.0000 0.00%
2010-02-23 20.5921 0.0001 0.00%
2010-02-22 20.5920 0.0000 0.00%
2010-02-19 20.5920 0.0002 0.00%
2010-02-18 20.5918 0.0000 0.00%
2010-02-17 20.5918 0.0001 0.00%
2010-02-16 20.5917 0.0000 0.00%
2010-02-15 20.5917 0.0001 0.00%
2010-02-12 20.5916 0.0001 0.00%
2010-02-11 20.5915 0.0000 0.00%
2010-02-10 20.5915 0.0001 0.00%
2010-02-09 20.5914 0.0000 0.00%
2010-02-08 20.5914 0.0000 0.00%
2010-02-05 20.5914 0.0001 0.00%
2010-02-04 20.5913 0.0001 0.00%
2010-02-03 20.5912 0.0000 0.00%
2010-02-02 20.5912 0.0001 0.00%
2010-02-01 20.5911 0.0000 0.00%
2010-01-29 20.5911 0.0001 0.00%
2010-01-28 20.5910 0.0000 0.00%
2010-01-27 20.5910 0.0001 0.00%
2010-01-26 20.5909 0.0000 0.00%
2010-01-25 20.5909 0.0001 0.00%
2010-01-22 20.5908 0.0001 0.00%
2010-01-21 20.5907 0.0000 0.00%
2010-01-20 20.5907 0.0000 0.00%
2010-01-19 20.5907 0.0001 0.00%
2010-01-18 20.5906 0.0000 0.00%
2010-01-15 20.5906 0.0001 0.00%
2010-01-14 20.5905 0.0000 0.00%
2010-01-13 20.5905 0.0001 0.00%
2010-01-12 20.5904 0.0000 0.00%
2010-01-11 20.5904 0.0000 0.00%
2010-01-08 20.5904 0.0002 0.00%
2010-01-07 20.5902 0.0000 0.00%
2010-01-06 20.5902 0.0001 0.00%
2010-01-04 20.5901 0.0000 0.00%
2009-12-31 20.5901 0.0002 0.00%
2009-12-30 20.5899 0.0000 0.00%
2009-12-29 20.5899 0.0000 0.00%
2009-12-24 20.5899 0.0002 0.00%
2009-12-23 20.5897 0.0000 0.00%
2009-12-22 20.5897 0.0001 0.00%
2009-12-21 20.5896 0.0000 0.00%
2009-12-18 20.5896 0.0001 0.00%
2009-12-17 20.5895 0.0000 0.00%
2009-12-16 20.5895 0.0000 0.00%
2009-12-15 20.5895 0.0001 0.00%
2009-12-14 20.5894 0.0001 0.00%
2009-12-11 20.5893 0.0002 0.00%
2009-12-10 20.5891 0.0001 0.00%
2009-12-09 20.5890 0.0001 0.00%
2009-12-08 20.5889 20.5024 99.58%
2009-08-07 .0865 0.0055 6.36%
2009-08-06 .0810 0.0021 2.59%
2009-08-05 .0789 -0.0152 -19.26%
2009-08-04 .0941 0.0288 30.61%
2009-07-29 .0653 -0.0039 -5.97%
2009-07-28 .0692 -0.0174 -25.14%
2009-07-27 .0866 0.0098 11.32%
2009-07-24 .0768 0.0025 3.26%
2009-07-22 .0743 -0.0069 -9.29%
2009-07-21 .0812 -0.0295 -36.33%
2009-07-20 .1107 -0.0964 -87.08%
2009-07-17 .2071 0.0590 28.49%
2009-07-16 .1481 0.0227 15.33%
2009-07-14 .1254 0.0045 3.59%
2009-07-13 .1209 0.0220 18.20%
2009-07-09 .0989 -0.0111 -11.22%
2009-07-07 .1100 0.0392 35.64%
2009-07-06 .0708 0.0525 74.15%
2009-07-03 .0183 -0.2091 -1,142.62%
2009-07-02 .2274 0.1849 81.31%
2009-07-01 .0425 -0.0485 -114.12%
2009-06-30 .0910 0.0000 0.00%
2009-06-29 .0910 0.0496 54.51%
2009-06-26 .0414 -0.0182 -43.96%
2009-06-25 .0596 -0.0005 -0.84%
2009-06-24 .0601 0.0015 2.50%
2009-06-23 .0586 0.0110 18.77%
2009-06-22 .0476 -0.0026 -5.46%
2009-06-19 .0502 -0.0013 -2.59%
2009-06-18 .0515 -0.0039 -7.57%
2009-06-17 .0554 -0.0671 -121.12%
2009-06-16 .1225 0.0646 52.73%
2009-06-12 .0579 -0.0150 -25.91%
2009-06-11 .0729 0.0322 44.17%
2009-06-10 .0407 0.0050 12.29%
2009-06-09 .0357 -0.0148 -41.46%
2009-06-08 .0505 0.0409 80.99%
2009-06-05 .0096 -0.0242 -252.08%
2009-06-04 .0338 -0.0536 -158.58%
2009-06-03 .0874 0.0145 16.59%
2009-06-02 .0729 -0.0626 -85.87%
2009-06-01 .1355 0.0911 67.23%
2009-05-29 .0444 0.0196 44.14%
2009-05-28 .0248 -0.0121 -48.79%
2009-05-27 .0369 -0.1291 -349.86%
2009-05-26 .1660 0.1441 86.81%
2009-05-22 .0219 -0.0036 -16.44%
2009-05-21 .0255 -0.0268 -105.10%
2009-05-20 .0523 0.0003 0.57%
2009-05-19 .0520 -0.0395 -75.96%
2009-05-18 .0915 -0.1465 -160.11%
2009-05-15 .2380 0.1954 82.10%
2009-05-14 .0426 -0.0011 -2.58%
2009-05-13 .0437 -0.0040 -9.15%
2009-05-12 .0477 -0.0618 -129.56%
2009-05-11 .1095 0.0332 30.32%
2009-05-08 .0763 0.0311 40.76%
2009-05-07 .0452 -0.0037 -8.19%
2009-05-06 .0489 -0.0238 -48.67%
2009-05-05 .0727 -0.0001 -0.14%
2009-05-01 .0728 0.0081 11.13%
2009-04-30 .0647 0.0020 3.09%
2009-04-29 .0627 -0.1262 -201.28%
2009-04-28 .1889 0.0001 0.05%
2009-04-27 .1888 0.0487 25.79%
2009-04-24 .1401 0.0042 3.00%
2009-04-23 .1359 0.0445 32.74%
2009-04-22 .0914 0.0492 53.83%
2009-04-21 .0422 -0.0607 -143.84%
2009-04-20 .1029 0.0302 29.35%
2009-04-17 .0727 -0.0490 -67.40%
2009-04-16 .1217 0.0504 41.41%
2009-04-15 .0713 -0.0276 -38.71%
2009-04-14 .0989 0.0709 71.69%
2009-04-09 .0280 0.0104 37.14%
2009-04-08 .0176 -0.0021 -11.93%
2009-04-07 .0197 -0.0448 -227.41%
2009-04-06 .0645 0.0184 28.53%
2009-04-03 .0461 0.0082 17.79%
2009-04-02 .0379 -0.1020 -269.13%
2009-04-01 .1399 0.0502 35.88%
2009-03-31 .0897 -0.0587 -65.44%
2009-03-30 .1484 0.0620 41.78%
2009-03-27 .0864 -0.0418 -48.38%
2009-03-26 .1282 0.0083 6.47%
2009-03-25 .1199 0.0039 3.25%
2009-03-24 .1160 -0.0208 -17.93%
2009-03-23 .1368 -0.0173 -12.65%
2009-03-20 .1541 -0.0018 -1.17%
2009-03-19 .1559 -0.0002 -0.13%
2009-03-18 .1561 0.0466 29.85%
2009-03-17 .1095 -0.0939 -85.75%
2009-03-16 .2034 0.0161 7.92%
2009-03-13 .1873 -0.0445 -23.76%
2009-03-12 .2318 -0.0097 -4.18%
2009-03-11 .2415 0.0644 26.67%
2009-03-10 .1771 -0.0163 -9.20%
2009-03-09 .1934 -0.1577 -81.54%
2009-03-06 .3511 -0.1461 -41.61%
2009-03-05 .4972 0.0489 9.84%
2009-03-04 .4483 0.0910 20.30%
2009-03-03 .3573 -0.0433 -12.12%
2009-03-02 .4006 0.0307 7.66%
2009-02-27 .3699 0.0957 25.87%
2009-02-26 .2742 -0.0134 -4.89%
2009-02-25 .2876 -0.0742 -25.80%
2009-02-24 .3618 0.0844 23.33%
2009-02-23 .2774 -0.1360 -49.03%
2009-02-20 .4134 -0.0485 -11.73%
2009-02-19 .4619 -450,541.5381 -9,999.99%
2009-02-18 450542.000 450,541.6199 100.00%
2009-02-17 .3801 -0.0965 -25.39%
2009-02-16 .4766 0.0285 5.98%
2009-02-13 .4481 -0.1062 -23.70%
2009-02-12 .5543 0.1430 25.80%
2009-02-11 .4113 -0.1640 -39.87%
2009-02-10 .5753 0.0971 16.88%
2009-02-09 .4782 -0.2248 -47.01%
2009-02-06 .7030 -0.0572 -8.14%
2009-02-05 .7602 -0.0315 -4.14%
2009-02-04 .7917 -0.0162 -2.05%
2009-02-03 .8079 -0.0471 -5.83%
2009-02-02 .8550 0.0513 6.00%
2009-01-30 .8037 -0.0156 -1.94%
2009-01-28 .8193 0.0377 4.60%
2009-01-27 .7816 -0.0420 -5.37%
2009-01-26 .8236 -0.0381 -4.63%
2009-01-23 .8617 0.0132 1.53%
2009-01-22 .8485 -0.0299 -3.52%
2009-01-21 .8784 0.0000 0.00%
2009-01-20 .8784 0.0278 3.16%
2009-01-19 .8506 -0.0692 -8.14%
2009-01-16 .9198 -0.1238 -13.46%
2009-01-15 1.0436 -0.0133 -1.27%
2009-01-14 1.0569 0.1747 16.53%
2009-01-13 .8822 -0.0737 -8.35%
2009-01-12 .9559 -0.2601 -27.21%
2009-01-09 1.2160 -0.1055 -8.68%
2009-01-08 1.3215 0.1113 8.42%
2009-01-06 1.2102 -19.3799 -1,601.38%
2009-01-05 20.5901 19.2383 93.43%
2009-01-02 1.3518 -0.0380 -2.81%
2008-12-31 1.3898 0.0181 1.30%
2008-12-30 1.3717 -0.3565 -25.99%
2008-12-29 1.7282 0.4021 23.27%
2008-12-24 1.3261 -0.0103 -0.78%
2008-12-23 1.3364 -0.0278 -2.08%
2008-12-22 1.3642 0.0855 6.27%
2008-12-19 1.2787 0.0210 1.64%
2008-12-18 1.2577 -0.0571 -4.54%
2008-12-17 1.3148 0.1659 12.62%
2008-12-16 1.1489 0.1307 11.38%
2008-12-15 1.0182 -0.4290 -42.13%
2008-12-11 1.4472 -0.2231 -15.42%
2008-12-10 1.6703 0.0484 2.90%
2008-12-09 1.6219 -0.0896 -5.52%
2008-12-08 1.7115 -0.2086 -12.19%
2008-12-05 1.9201 -0.2337 -12.17%
2008-12-04 2.1538 -0.1013 -4.70%
2008-12-03 2.2551 0.1214 5.38%
2008-12-02 2.1337 0.4584 21.48%
2008-12-01 1.6753 -1.0057 -60.03%
2008-11-28 2.6810 0.1735 6.47%
2008-11-27 2.5075 -0.3456 -13.78%
2008-11-26 2.8531 0.1754 6.15%
2008-11-25 2.6777 -0.4138 -15.45%
2008-11-24 3.0915 0.0582 1.88%
2008-11-21 3.0333 -0.1191 -3.93%
2008-11-20 3.1524 0.1191 3.78%
2008-11-19 3.0333 0.1257 4.14%
2008-11-18 2.9076 -0.7011 -24.11%
2008-11-17 3.6087 0.2901 8.04%
2008-11-14 3.3186 0.2279 6.87%
2008-11-13 3.0907 0.0748 2.42%
2008-11-12 3.0159 -0.3489 -11.57%
2008-11-10 3.3648 -0.6717 -19.96%
2008-11-07 4.0365 -0.0887 -2.20%
2008-11-06 4.1252 -0.1098 -2.66%
2008-11-05 4.2350 0.0131 0.31%
2008-11-04 4.2219 0.2147 5.09%
2008-11-03 4.0072 0.0328 0.82%
2008-10-31 3.9744 -0.0253 -0.64%
2008-10-30 3.9997 -0.0111 -0.28%
2008-10-29 4.0108 -0.0057 -0.14%
2008-10-28 4.0165 -0.1331 -3.31%
2008-10-27 4.1496 0.1950 4.70%
2008-10-24 3.9546 0.0967 2.45%
2008-10-23 3.8579 -0.2718 -7.05%
2008-10-22 4.1297 0.1937 4.69%
2008-10-21 3.9360 -0.2731 -6.94%
2008-10-20 4.2091 0.1423 3.38%
2008-10-17 4.0668 -0.0906 -2.23%
2008-10-16 4.1574 -0.2544 -6.12%
2008-10-14 4.4118 0.0694 1.57%
2008-10-10 4.3424 -0.0484 -1.11%
2008-10-09 4.3908 -0.2267 -5.16%
2008-10-08 4.6175 0.6397 13.85%
2008-10-07 3.9778 -0.4774 -12.00%
2008-10-06 4.4552 -0.1332 -2.99%
2008-10-03 4.5884 -0.0010 -0.02%
2008-10-02 4.5894 -0.0644 -1.40%
2008-10-01 4.6538 -0.0054 -0.12%
2008-09-30 4.6592 -0.4712 -10.11%
2008-09-29 5.1304 0.4224 8.23%
2008-09-26 4.7080 0.1290 2.74%
2008-09-25 4.5790 -0.0257 -0.56%
2008-09-24 4.6047 -0.1366 -2.97%
2008-09-23 4.7413 0.1864 3.93%
2008-09-22 4.5549 -0.1705 -3.74%
2008-09-19 4.7254 -0.0798 -1.69%
2008-09-18 4.8052 0.0001 0.00%
2008-09-17 4.8051 -0.0762 -1.59%
2008-09-16 4.8813 0.0361 0.74%
2008-09-15 4.8452 -0.0071 -0.15%
2008-09-12 4.8523 -0.0167 -0.34%
2008-09-11 4.8690 0.0300 0.62%
2008-09-10 4.8390 -0.0674 -1.39%
2008-09-09 4.9064 0.0012 0.02%
2008-09-08 4.9052 0.0455 0.93%
2008-09-05 4.8597 -0.0001 0.00%
2008-09-04 4.8598 -0.0143 -0.29%
2008-09-02 4.8741 -0.0060 -0.12%
2008-08-29 4.8801 0.0246 0.50%
2008-08-28 4.8555 -0.0543 -1.12%
2008-08-27 4.9098 0.0077 0.16%
2008-08-26 4.9021 0.0037 0.08%
2008-08-25 4.8984 0.0000 0.00%
2008-08-22 4.8984 -0.0182 -0.37%
2008-08-21 4.9166 0.0163 0.33%
2008-08-20 4.9003 0.0067 0.14%
2008-08-19 4.8936 -0.0422 -0.86%
2008-08-18 4.9358 0.0032 0.06%
2008-08-15 4.9326 0.0152 0.31%
2008-08-14 4.9174 -0.0053 -0.11%
2008-08-13 4.9227 -0.0052 -0.11%
2008-08-12 4.9279 -0.0048 -0.10%
2008-08-11 4.9327 0.0292 0.59%
2008-08-08 4.9035 -0.0178 -0.36%
2008-08-07 4.9213 -0.0506 -1.03%
2008-08-06 4.9719 0.0354 0.71%
2008-08-05 4.9365 0.0361 0.73%
2008-07-30 4.9004 -0.0392 -0.80%
2008-07-28 4.9396 0.0060 0.12%
2008-07-25 4.9336 -0.0130 -0.26%
2008-07-24 4.9466 0.0089 0.18%
2008-07-23 4.9377 0.0522 1.06%
2008-07-22 4.8855 0.0169 0.35%
2008-07-21 4.8686 -0.0611 -1.25%
2008-07-18 4.9297 0.0034 0.07%
2008-07-17 4.9263 0.0063 0.13%
2008-07-16 4.9200 -0.0029 -0.06%
2008-07-15 4.9229 -0.0227 -0.46%
2008-07-14 4.9456 0.0316 0.64%
2008-07-11 4.9140 0.0030 0.06%
2008-07-10 4.9110 -0.0279 -0.57%
2008-07-09 4.9389 0.0187 0.38%
2008-07-08 4.9202 -0.0312 -0.63%
2008-07-07 4.9514 -0.0034 -0.07%
2008-07-04 4.9548 2.4395 49.24%
2008-07-02 2.5153 -2.4707 -98.23%
2008-07-01 4.9860 -0.0158 -0.32%
2008-06-30 5.0018 -0.0048 -0.10%
2008-06-27 5.0066 0.0181 0.36%
2008-06-26 4.9885 -0.0077 -0.15%
2008-06-25 4.9962 -0.0208 -0.42%
2008-06-24 5.0170 -0.0045 -0.09%
2008-06-23 5.0215 0.0660 1.31%
2008-06-20 4.9555 -0.0066 -0.13%
2008-06-19 4.9621 -0.0082 -0.17%
2008-06-18 4.9703 -0.0988 -1.99%
2008-06-17 5.0691 0.0842 1.66%
2008-06-13 4.9849 0.0211 0.42%
2008-06-12 4.9638 -0.0099 -0.20%
2008-06-11 4.9737 0.0124 0.25%
2008-06-10 4.9613 -0.0190 -0.38%
2008-06-09 4.9803 0.0233 0.47%
2008-06-06 4.9570 0.0163 0.33%
2008-06-05 4.9407 -0.0159 -0.32%
2008-06-04 4.9566 -0.0266 -0.54%
2008-06-03 4.9832 0.0153 0.31%
2008-06-02 4.9679 0.0158 0.32%
2008-05-30 4.9521 -0.0196 -0.40%
2008-05-28 4.9717 0.0390 0.78%
2008-05-27 4.9327 -0.0445 -0.90%
2008-05-23 4.9772 -0.0122 -0.25%
2008-05-22 4.9894 0.0208 0.42%
2008-05-21 4.9686 0.0565 1.14%
2008-05-20 4.9121 -0.0166 -0.34%
2008-05-19 4.9287 -0.0337 -0.68%
2008-05-16 4.9624 0.0066 0.13%
2008-05-15 4.9558 -0.0250 -0.50%
2008-05-14 4.9808 -0.0004 -0.01%
2008-05-13 4.9812 -0.0230 -0.46%
2008-05-12 5.0042 0.0265 0.53%
2008-05-09 4.9777 0.0174 0.35%
2008-05-08 4.9603 -0.0137 -0.28%
2008-05-07 4.9740 -0.0260 -0.52%
2008-05-06 5.0000 0.0673 1.35%
2008-05-02 4.9327 -0.0328 -0.66%
2008-05-01 4.9655 -0.0015 -0.03%
2008-04-30 4.9670 0.0005 0.01%
2008-04-29 4.9665 -0.0365 -0.73%
2008-04-28 5.0030 0.0204 0.41%
2008-04-25 4.9826 0.0059 0.12%
2008-04-24 4.9767 -0.0144 -0.29%
2008-04-23 4.9911 0.0161 0.32%
2008-04-22 4.9750 -0.0252 -0.51%
2008-04-21 5.0002 0.0182 0.36%
2008-04-18 4.9820 0.0115 0.23%
2008-04-17 4.9705 -0.0121 -0.24%
2008-04-16 4.9826 -0.0182 -0.37%
2008-04-15 5.0008 0.0313 0.63%
2008-04-14 4.9695 -0.0009 -0.02%
2008-04-11 4.9704 0.0130 0.26%
2008-04-10 4.9574 -0.0300 -0.61%
2008-04-09 4.9874 -0.0068 -0.14%
2008-04-08 4.9942 0.0017 0.03%
2008-04-07 4.9925 0.0409 0.82%
2008-04-04 4.9516 0.0104 0.21%
2008-04-03 4.9412 0.0183 0.37%
2008-04-02 4.9229 -0.0395 -0.80%
2008-04-01 4.9624 0.0403 0.81%
2008-03-31 4.9221 0.0066 0.13%
2008-03-28 4.9155 -0.0125 -0.25%
2008-03-27 4.9280 -0.0070 -0.14%
2008-03-26 4.9350 -0.0236 -0.48%
2008-03-25 4.9586 0.0192 0.39%
2008-03-20 4.9394 -0.0134 -0.27%
2008-03-19 4.9528 0.0002 0.00%
2008-03-18 4.9526 0.0022 0.04%
2008-03-17 4.9504 -0.0168 -0.34%
2008-03-14 4.9672 0.0085 0.17%
2008-03-13 4.9587 0.0037 0.07%
2008-03-12 4.9550 -0.0111 -0.22%
2008-03-11 4.9661 0.0220 0.44%
2008-03-10 4.9441 -0.0282 -0.57%
2008-03-07 4.9723 -0.0005 -0.01%
2008-03-06 4.9728 0.0186 0.37%
2008-03-05 4.9542 -0.1029 -2.08%
2008-03-04 5.0571 1.2935 25.58%
2008-03-03 3.7636 -1.2118 -32.20%
2008-02-29 4.9754 -0.0218 -0.44%
2008-02-28 4.9972 -0.0011 -0.02%
2008-02-27 4.9983 -0.0043 -0.09%
2008-02-26 5.0026 -0.0249 -0.50%
2008-02-25 5.0275 0.0072 0.14%
2008-02-22 5.0203 -0.0085 -0.17%
2008-02-21 5.0288 -0.0080 -0.16%
2008-02-20 5.0368 -0.0095 -0.19%
2008-02-19 5.0463 -0.0584 -1.16%
2008-02-18 5.1047 0.0417 0.82%
2008-02-15 5.0630 0.0070 0.14%
2008-02-14 5.0560 -0.0207 -0.41%
2008-02-13 5.0767 0.0132 0.26%
2008-02-12 5.0635 -0.0649 -1.28%
2008-02-11 5.1284 0.0102 0.20%
2008-02-08 5.1182 -0.0216 -0.42%
2008-02-07 5.1398 -0.0350 -0.68%
2008-02-06 5.1748 1.1626 22.47%
2008-02-05 4.0122 -1.1426 -28.48%
2008-02-04 5.1548 -0.0497 -0.96%
2008-02-01 5.2045 -0.0324 -0.62%
2008-01-31 5.2369 -0.0341 -0.65%
2008-01-30 5.2710 0.0032 0.06%
2008-01-29 5.2678 -0.0543 -1.03%
2008-01-25 5.3221 -0.0576 -1.08%
2008-01-24 5.3797 -0.0231 -0.43%
2008-01-22 5.4028 -0.0243 -0.45%
2008-01-21 5.4271 -0.0288 -0.53%
2008-01-16 5.4559 -49.0406 -898.85%
2008-01-15 54.4965 49.0101 89.93%
2008-01-14 5.4864 -0.0522 -0.95%
2008-01-11 5.5386 -0.0165 -0.30%
2008-01-10 5.5551 -0.0076 -0.14%
2008-01-09 5.5627 -0.0080 -0.14%
2008-01-08 5.5707 0.0268 0.48%
2008-01-07 5.5439 -0.0471 -0.85%
2008-01-04 5.5910 -0.0355 -0.63%
2008-01-03 5.6265 -0.0445 -0.79%
2008-01-02 5.6710 0.0533 0.94%
2007-12-31 5.6177 0.1031 1.84%
2007-12-28 5.5146 -0.1105 -2.00%
2007-12-27 5.6251 -0.0847 -1.51%
2007-12-24 5.7098 0.1197 2.10%
2007-12-21 5.5901 -0.0156 -0.28%
2007-12-20 5.6057 0.0101 0.18%
2007-12-19 5.5956 -0.0453 -0.81%
2007-12-18 5.6409 -0.0365 -0.65%
2007-12-17 5.6774 0.0903 1.59%
2007-12-14 5.5871 0.0003 0.01%
2007-12-13 5.5868 0.0225 0.40%
2007-12-12 5.5643 -0.0212 -0.38%
2007-12-11 5.5855 -0.0302 -0.54%
2007-12-10 5.6157 0.0161 0.29%
2007-12-06 5.5996 -0.0246 -0.44%
2007-12-05 5.6242 0.0559 0.99%
2007-12-04 5.5683 -0.0350 -0.63%
2007-12-03 5.6033 0.0388 0.69%
2007-11-30 5.5645 -0.0330 -0.59%
2007-11-29 5.5975 0.0023 0.04%
2007-11-28 5.5952 0.0213 0.38%
2007-11-27 5.5739 -0.0013 -0.02%
2007-11-26 5.5752 0.0292 0.52%
2007-11-23 5.5460 0.0233 0.42%
2007-11-22 5.5227 0.0104 0.19%
2007-11-21 5.5123 0.0101 0.18%
2007-11-20 5.5022 -0.0460 -0.84%
2007-11-19 5.5482 0.0004 0.01%
2007-11-16 5.5478 -0.0012 -0.02%
2007-11-15 5.5490 0.0058 0.10%
2007-11-14 5.5432 -0.0062 -0.11%
2007-11-13 5.5494 0.0000 0.00%
2007-11-12 5.5494 0.0035 0.06%
2007-11-09 5.5459 0.0138 0.25%
2007-11-08 5.5321 0.0146 0.26%
2007-11-07 5.5175 0.0049 0.09%
2007-11-06 5.5126 -0.0270 -0.49%
2007-11-05 5.5396 0.0246 0.44%
2007-11-02 5.5150 -0.0109 -0.20%
2007-11-01 5.5259 0.0151 0.27%
2007-10-31 5.5108 -0.0325 -0.59%
2007-10-30 5.5433 -0.0069 -0.12%
2007-10-29 5.5502 0.0089 0.16%
2007-10-26 5.5413 -0.0018 -0.03%
2007-10-25 5.5431 -0.0028 -0.05%
2007-10-24 5.5459 0.0098 0.18%
2007-10-23 5.5361 0.0055 0.10%
2007-10-22 5.5306 -0.0149 -0.27%
2007-10-19 5.5455 0.0036 0.06%
2007-10-18 5.5419 0.0073 0.13%
2007-10-17 5.5346 0.0257 0.46%
2007-10-16 5.5089 -0.0271 -0.49%
2007-10-15 5.5360 0.0171 0.31%
2007-10-12 5.5189 -0.0023 -0.04%
2007-10-11 5.5212 0.0006 0.01%
2007-10-10 5.5206 0.0036 0.07%
2007-10-09 5.5170 0.0172 0.31%
2007-10-05 5.4998 -0.0080 -0.15%
2007-10-03 5.5078 0.0154 0.28%
2007-10-02 5.4924 0.0016 0.03%
2007-10-01 5.4908 -0.0265 -0.48%
2007-09-28 5.5173 -0.0245 -0.44%
2007-09-27 5.5418 -0.0104 -0.19%
2007-09-26 5.5522 -0.0023 -0.04%
2007-09-25 5.5545 0.0192 0.35%
2007-09-24 5.5353 0.0234 0.42%
2007-09-21 5.5119 -0.0197 -0.36%
2007-09-20 5.5316 0.0119 0.22%
2007-09-19 5.5197 -0.0379 -0.69%
2007-09-18 5.5576 0.0949 1.71%
2007-09-17 5.4627 0.0484 0.89%
2007-09-14 5.4143 0.0435 0.80%
2007-09-13 5.3708 -0.0360 -0.67%
2007-09-12 5.4068 0.0051 0.09%
2007-09-11 5.4017 -0.0154 -0.29%
2007-09-10 5.4171 0.0990 1.83%
2007-09-07 5.3181 0.0087 0.16%
2007-09-06 5.3094 -0.0515 -0.97%
2007-09-05 5.3609 -0.0422 -0.79%
2007-09-04 5.4031 0.1268 2.35%
2007-08-31 5.2763 -0.0236 -0.45%
2007-08-30 5.2999 0.0224 0.42%
2007-08-29 5.2775 -0.0032 -0.06%
2007-08-28 5.2807 0.0039 0.07%
2007-08-27 5.2768 0.0000 0.00%
2007-08-24 5.2768 0.0087 0.16%
2007-08-23 5.2681 0.0139 0.26%
2007-08-22 5.2542 -0.0216 -0.41%
2007-08-21 5.2758 0.0050 0.09%
2007-08-20 5.2708 -0.0020 -0.04%
2007-08-17 5.2728 -0.0018 -0.03%
2007-08-16 5.2746 0.0380 0.72%
2007-08-15 5.2366 -0.0096 -0.18%
2007-08-14 5.2462 -0.0904 -1.72%
2007-08-13 5.3366 0.1058 1.98%
2007-08-10 5.2308 0.0401 0.77%
2007-08-09 5.1907 0.0192 0.37%
2007-08-08 5.1715 -0.0028 -0.05%
2007-08-07 5.1743 -0.0012 -0.02%
2007-08-06 5.1755 0.0133 0.26%
2007-08-01 5.1622 -0.0005 -0.01%
2007-07-31 5.1627 -0.0226 -0.44%
2007-07-30 5.1853 0.0061 0.12%
2007-07-27 5.1792 0.0201 0.39%
2007-07-26 5.1591 -0.0020 -0.04%
2007-07-24 5.1611 0.0193 0.37%
2007-07-23 5.1418 0.0161 0.31%
2007-07-20 5.1257 0.0093 0.18%
2007-07-19 5.1164 -0.0017 -0.03%
2007-07-18 5.1181 -0.0007 -0.01%
2007-07-17 5.1188 0.0108 0.21%
2007-07-16 5.1080 0.0221 0.43%
2007-07-13 5.0859 0.0010 0.02%
2007-07-12 5.0849 0.0158 0.31%
2007-07-11 5.0691 -0.0059 -0.12%
2007-07-10 5.0750 0.0099 0.20%
2007-07-09 5.0651 0.0178 0.35%
2007-07-06 5.0473 0.0535 1.06%
2007-07-05 4.9938 -0.0645 -1.29%
2007-07-04 5.0583 -0.0124 -0.25%
2007-07-03 5.0707 -0.0708 -1.40%
2007-07-02 5.1415 0.0940 1.83%
2007-06-29 5.0475 -0.2984 -5.91%
2007-06-28 5.3459 0.2972 5.56%
2007-06-27 5.0487 0.0045 0.09%
2007-06-26 5.0442 -0.0045 -0.09%
2007-06-25 5.0487 0.0040 0.08%
2007-06-22 5.0447 -0.0057 -0.11%
2007-06-21 5.0504 0.0201 0.40%
2007-06-19 5.0303 0.0171 0.34%
2007-06-18 5.0132 0.0396 0.79%
2007-06-15 4.9736 0.0098 0.20%
2007-06-14 4.9638 0.0011 0.02%
2007-06-13 4.9627 0.0033 0.07%
2007-06-12 4.9594 0.0107 0.22%
2007-06-08 4.9487 0.0000 0.00%
2007-06-07 4.9487 0.0078 0.16%
2007-06-06 4.9409 0.0037 0.07%
2007-06-05 4.9372 0.0135 0.27%
2007-06-04 4.9237 -0.0106 -0.22%
2007-06-01 4.9343 -0.0059 -0.12%
2007-05-31 4.9402 -0.0181 -0.37%
2007-05-30 4.9583 0.0019 0.04%
2007-05-29 4.9564 0.0063 0.13%
2007-05-25 4.9501 0.0092 0.19%
2007-05-23 4.9409 -0.0009 -0.02%
2007-05-22 4.9418 0.0278 0.56%
2007-05-21 4.9140 -0.0011 -0.02%
2007-05-18 4.9151 0.0011 0.02%
2007-05-17 4.9140 -0.0006 -0.01%
2007-05-16 4.9146 0.0073 0.15%
2007-05-15 4.9073 0.0078 0.16%
2007-05-14 4.8995 0.0092 0.19%
2007-05-11 4.8903 0.0213 0.44%
2007-05-10 4.8690 0.0126 0.26%
2007-05-09 4.8564 -0.0041 -0.08%
2007-05-07 4.8605 0.0000 0.00%
2007-05-04 4.8605 0.0084 0.17%
2007-05-03 4.8521 0.0018 0.04%
2007-05-02 4.8503 -0.0043 -0.09%
2007-05-01 4.8546 0.0007 0.01%
2007-04-30 4.8539 -0.0046 -0.09%
2007-04-27 4.8585 0.0132 0.27%
2007-04-26 4.8453 -0.0027 -0.06%
2007-04-25 4.8480 0.0050 0.10%
2007-04-24 4.8430 -0.0069 -0.14%
2007-04-23 4.8499 0.0050 0.10%
2007-04-20 4.8449 0.0017 0.04%
2007-04-19 4.8432 -0.0077 -0.16%
2007-04-18 4.8509 0.0075 0.15%
2007-04-17 4.8434 0.0107 0.22%
2007-04-13 4.8327 0.0001 0.00%
2007-04-12 4.8326 0.0049 0.10%
2007-04-11 4.8277 -0.0155 -0.32%
2007-04-10 4.8432 0.0168 0.35%
2007-04-05 4.8264 0.0150 0.31%
2007-04-04 4.8114 -0.0381 -0.79%
2007-04-03 4.8495 0.0265 0.55%
2007-04-02 4.8230 0.0089 0.18%
2007-03-30 4.8141 -0.0324 -0.67%
2007-03-29 4.8465 -0.0008 -0.02%
2007-03-28 4.8473 0.0118 0.24%
2007-03-27 4.8355 0.0270 0.56%
2007-03-26 4.8085 0.0041 0.09%
2007-03-23 4.8044 0.0003 0.01%
2007-03-22 4.8041 0.0074 0.15%
2007-03-21 4.7967 0.0117 0.24%
2007-03-20 4.7850 -0.0022 -0.05%
2007-03-19 4.7872 0.0181 0.38%
2007-03-16 4.7691 0.0021 0.04%
2007-03-15 4.7670 0.0099 0.21%
2007-03-14 4.7571 0.0019 0.04%
2007-03-13 4.7552 0.0033 0.07%
2007-03-12 4.7519 -0.0050 -0.11%
2007-03-08 4.7569 -0.0078 -0.16%
2007-03-07 4.7647 0.0068 0.14%
2007-03-06 4.7579 0.0091 0.19%
2007-03-05 4.7488 0.0199 0.42%
2007-03-02 4.7289 0.0056 0.12%
2007-03-01 4.7233 -0.0016 -0.03%
2007-02-28 4.7249 -0.0138 -0.29%
2007-02-26 4.7387 -0.0098 -0.21%
2007-02-23 4.7485 0.0071 0.15%
2007-02-22 4.7414 0.0077 0.16%
2007-02-21 4.7337 0.0001 0.00%
2007-02-20 4.7336 -0.0003 -0.01%
2007-02-19 4.7339 0.0118 0.25%
2007-02-16 4.7221 -0.0039 -0.08%
2007-02-15 4.7260 0.0171 0.36%
2007-02-14 4.7089 -0.0046 -0.10%
2007-02-13 4.7135 0.0030 0.06%
2007-02-12 4.7105 0.0218 0.46%
2007-02-09 4.6887 0.0109 0.23%
2007-02-08 4.6778 -0.0014 -0.03%
2007-02-07 4.6792 -0.0005 -0.01%
2007-02-06 4.6797 0.0100 0.21%
2007-02-05 4.6697 0.0010 0.02%
2007-02-02 4.6687 -0.0064 -0.14%
2007-02-01 4.6751 0.0006 0.01%
2007-01-31 4.6745 -0.0012 -0.03%
2007-01-30 4.6757 0.0068 0.15%
2007-01-29 4.6689 0.0368 0.79%
2007-01-25 4.6321 0.0232 0.50%
2007-01-24 4.6089 -2.3323 -50.60%
2007-01-23 6.9412 2.3598 34.00%
2007-01-22 4.5814 0.0081 0.18%
2007-01-19 4.5733 -0.0014 -0.03%
2007-01-18 4.5747 0.0076 0.17%
2007-01-17 4.5671 -0.0119 -0.26%
2007-01-16 4.5790 0.0711 1.55%
2007-01-15 4.5079 -0.0019 -0.04%
2007-01-12 4.5098 0.0089 0.20%
2007-01-11 4.5009 -0.0031 -0.07%
2007-01-10 4.5040 0.0001 0.00%
2007-01-09 4.5039 -0.0005 -0.01%
2007-01-08 4.5044 0.0018 0.04%
2007-01-05 4.5026 -0.0019 -0.04%
2007-01-04 4.5045 0.1566 3.48%
2007-01-03 4.3479 -0.1451 -3.34%
2007-01-02 4.4930 -0.0033 -0.07%
2006-12-29 4.4963 -0.0091 -0.20%
2006-12-28 4.5054 -0.0003 -0.01%
2006-12-27 4.5057 0.0023 0.05%
2006-12-22 4.5034 -0.0026 -0.06%
2006-12-21 4.5060 -0.0034 -0.08%
2006-12-20 4.5094 -0.0021 -0.05%
2006-12-19 4.5115 0.0053 0.12%
2006-12-18 4.5062 0.0249 0.55%
2006-12-15 4.4813 0.0379 0.85%
2006-12-14 4.4434 -0.0129 -0.29%
2006-12-13 4.4563 0.0097 0.22%
2006-12-12 4.4466 0.0093 0.21%
2006-12-11 4.4373 -0.0061 -0.14%
2006-12-08 4.4434 -0.0011 -0.02%
2006-12-07 4.4445 0.0088 0.20%
2006-12-06 4.4357 0.0007 0.02%
2006-12-05 4.4350 0.0055 0.12%
2006-12-04 4.4295 0.0155 0.35%
2006-12-01 4.4140 -0.0030 -0.07%
2006-11-30 4.4170 -0.0151 -0.34%
2006-11-29 4.4321 0.0001 0.00%
2006-11-28 4.4320 0.0020 0.05%
2006-11-27 4.4300 0.0057 0.13%
2006-11-24 4.4243 0.0021 0.05%
2006-11-23 4.4222 0.0094 0.21%
2006-11-22 4.4128 -0.0094 -0.21%
2006-11-21 4.4222 0.0094 0.21%
2006-11-20 4.4128 0.0163 0.37%
2006-11-17 4.3965 0.0079 0.18%
2006-11-16 4.3886 0.0252 0.57%
2006-11-15 4.3634 0.0181 0.41%
2006-11-14 4.3453 0.0082 0.19%
2006-11-10 4.3371 0.0216 0.50%
2006-11-09 4.3155 0.0069 0.16%
2006-11-08 4.3086 -0.0004 -0.01%
2006-11-07 4.3090 0.0040 0.09%
2006-11-06 4.3050 -0.0136 -0.32%
2006-11-03 4.3186 -0.0001 0.00%
2006-11-02 4.3187 0.0050 0.12%
2006-11-01 4.3137 0.0011 0.03%
2006-10-31 4.3126 -0.0035 -0.08%
2006-10-30 4.3161 -14.2057 -329.13%
2006-10-27 18.5218 14.4359 77.94%
2006-10-26 4.0859 -0.1900 -4.65%
2006-10-25 4.2759 0.0084 0.20%
2006-10-24 4.2675 0.0011 0.03%
2006-10-23 4.2664 0.0003 0.01%
2006-10-20 4.2661 0.0284 0.67%
2006-10-18 4.2377 0.0002 0.00%
2006-10-17 4.2375 0.0025 0.06%
2006-10-16 4.2350 0.0289 0.68%
2006-10-13 4.2061 -0.0021 -0.05%
2006-10-12 4.2082 -0.2996 -7.12%
2006-10-11 4.5078 0.3062 6.79%
2006-10-10 4.2016 0.0067 0.16%
2006-10-09 4.1949 -0.0038 -0.09%
2006-10-06 4.1987 0.0100 0.24%
2006-10-05 4.1887 0.0057 0.14%
2006-10-04 4.1830 -0.0002 0.00%
2006-10-03 4.1832 0.0003 0.01%
2006-10-02 4.1829 -0.0129 -0.31%
2006-09-29 4.1958 -0.0130 -0.31%
2006-09-28 4.2088 -0.0009 -0.02%
2006-09-27 4.2097 0.0081 0.19%
2006-09-26 4.2016 0.0125 0.30%
2006-09-22 4.1891 -0.0014 -0.03%
2006-09-21 4.1905 0.0000 0.00%
2006-09-20 4.1905 0.0064 0.15%
2006-09-19 4.1841 0.0163 0.39%
2006-09-18 4.1678 0.0262 0.63%
2006-09-15 4.1416 0.0120 0.29%
2006-09-14 4.1296 0.0039 0.09%
2006-09-13 4.1257 -0.0017 -0.04%
2006-09-11 4.1274 0.0100 0.24%
2006-09-07 4.1174 0.0108 0.26%
2006-09-06 4.1066 0.0096 0.23%
2006-09-05 4.0970 0.0072 0.18%
2006-09-01 4.0898 0.0066 0.16%
2006-08-31 4.0832 -0.0103 -0.25%
2006-08-30 4.0935 0.0209 0.51%
2006-08-25 4.0726 -0.0166 -0.41%
2006-08-24 4.0892 0.0031 0.08%
2006-08-23 4.0861 0.0001 0.00%
2006-08-22 4.0860 0.0069 0.17%
2006-08-21 4.0791 0.0246 0.60%
2006-08-18 4.0545 0.0001 0.00%
2006-08-16 4.0544 0.0267 0.66%
2006-08-15 4.0277 0.0102 0.25%
2006-08-14 4.0175 0.0091 0.23%
2006-08-11 4.0084 0.0027 0.07%
2006-08-10 4.0057 -0.0012 -0.03%
2006-08-09 4.0069 -0.1103 -2.75%
2006-08-08 4.1172 0.1284 3.12%
2006-08-07 3.9888 -5.9910 -150.20%
2006-08-02 9.9798 5.9964 60.09%
2006-08-01 3.9834 -0.0039 -0.10%
2006-07-31 3.9873 -0.0135 -0.34%
2006-07-28 4.0008 0.0040 0.10%
2006-07-27 3.9968 0.0019 0.05%
2006-07-26 3.9949 -0.0024 -0.06%
2006-07-25 3.9973 0.0069 0.17%
2006-07-24 3.9904 0.0135 0.34%
2006-07-21 3.9769 -0.0040 -0.10%
2006-07-20 3.9809 0.0005 0.01%
2006-07-19 3.9804 0.0020 0.05%
2006-07-18 3.9784 0.0055 0.14%
2006-07-17 3.9729 0.0037 0.09%
2006-07-14 3.9692 -0.0010 -0.03%
2006-07-13 3.9702 -0.0046 -0.12%
2006-07-12 3.9748 -0.0003 -0.01%
2006-07-10 3.9751 -0.0039 -0.10%
2006-07-07 3.9790 0.0061 0.15%
2006-07-06 3.9729 0.0176 0.44%
2006-07-05 3.9553 -0.0177 -0.45%
2006-07-04 3.9730 -0.0010 -0.03%
2006-07-03 3.9740 -0.0060 -0.15%
2006-06-30 3.9800 -0.0061 -0.15%
2006-06-28 3.9861 0.0068 0.17%
2006-06-27 3.9793 0.0033 0.08%
2006-06-26 3.9760 -0.0028 -0.07%
2006-06-23 3.9788 0.0005 0.01%
2006-06-22 3.9783 0.0040 0.10%
2006-06-21 3.9743 0.1402 3.53%
2006-06-20 3.8341 -0.1220 -3.18%
2006-06-19 3.9561 0.0142 0.36%
2006-06-16 3.9419 -0.0040 -0.10%
2006-06-15 3.9459 0.0059 0.15%
2006-06-14 3.9400 0.0001 0.00%
2006-06-13 3.9399 0.0068 0.17%
2006-06-09 3.9331 0.0007 0.02%
2006-06-08 3.9324 0.0027 0.07%
2006-06-07 3.9297 0.0031 0.08%
2006-06-06 3.9266 0.0071 0.18%
2006-06-05 3.9195 0.0003 0.01%
2006-06-02 3.9192 -0.0011 -0.03%
2006-06-01 3.9203 0.0068 0.17%
2006-05-31 3.9135 -0.0175 -0.45%
2006-05-30 3.9310 0.0075 0.19%
2006-05-26 3.9235 0.0027 0.07%
2006-05-24 3.9208 0.0026 0.07%
2006-05-22 3.9182 0.0064 0.16%
2006-05-19 3.9118 0.0011 0.03%
2006-05-18 3.9107 -0.0001 0.00%
2006-05-17 3.9108 0.0082 0.21%
2006-05-16 3.9026 -0.0038 -0.10%
2006-05-15 3.9064 0.0060 0.15%
2006-05-12 3.9004 0.0033 0.08%
2006-05-11 3.8971 -0.0012 -0.03%
2006-05-10 3.8983 0.0023 0.06%
2006-05-09 3.8960 -0.0035 -0.09%
2006-05-08 3.8995 0.0031 0.08%
2006-05-05 3.8964 -0.0002 -0.01%
2006-05-04 3.8966 0.0087 0.22%
2006-05-03 3.8879 -0.0091 -0.23%
2006-05-02 3.8970 0.0042 0.11%
2006-04-28 3.8928 -0.0088 -0.23%
2006-04-27 3.9016 0.0127 0.33%
2006-04-26 3.8889 -0.0100 -0.26%
2006-04-25 3.8989 0.0075 0.19%
2006-04-24 3.8914 0.0125 0.32%
2006-04-21 3.8789 -0.0046 -0.12%
2006-04-20 3.8835 0.0058 0.15%
2006-04-19 3.8777 -0.0032 -0.08%
2006-04-18 3.8809 0.0062 0.16%
2006-04-13 3.8747 0.0002 0.01%
2006-04-12 3.8745 -0.0061 -0.16%
2006-04-11 3.8806 0.0066 0.17%
2006-04-10 3.8740 -0.0032 -0.08%
2006-04-07 3.8772 -0.0026 -0.07%
2006-04-06 3.8798 -0.0031 -0.08%
2006-04-05 3.8829 0.0004 0.01%
2006-04-04 3.8825 0.0005 0.01%
2006-04-03 3.8820 -0.0117 -0.30%
2006-03-31 3.8937 0.0000 0.00%
2006-03-30 3.8937 0.0000 0.00%
2006-03-29 3.8937 -0.0004 -0.01%
2006-03-28 3.8941 0.0039 0.10%
2006-03-27 3.8902 -0.0026 -0.07%
2006-03-24 3.8928 0.0007 0.02%
2006-03-23 3.8921 0.0044 0.11%
2006-03-22 3.8877 0.0013 0.03%
2006-03-21 3.8864 -0.0036 -0.09%
2006-03-20 3.8900 -0.0041 -0.11%
2006-03-17 3.8941 0.0009 0.02%
2006-03-16 3.8932 -0.0030 -0.08%
2006-03-15 3.8962 -0.0004 -0.01%
2006-03-14 3.8966 0.0134 0.34%
2006-03-10 3.8832 -14.1682 -364.86%
2006-03-09 18.0514 0.0019 0.01%
2006-03-08 18.0495 0.0019 0.01%
2006-03-07 18.0476 0.0019 0.01%
2006-03-06 18.0457 0.0020 0.01%
2006-03-03 18.0437 0.0057 0.03%
2006-03-02 18.0380 0.0020 0.01%
2006-03-01 18.0360 0.0019 0.01%
2006-02-28 18.0341 14.1416 78.42%
2006-02-27 3.8925 -0.7362 -18.91%
2006-01-26 4.6287 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials