Skip to main content
HSBC Corporate Money Funds - US Dollar Fund Class A
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG021901092
CUSIP
G02190109
Ticker
BERINMI.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-04-16 1.0000 0.0000 0.00%
2026-04-15 1.0000 0.0000 0.00%
2026-04-14 1.0000 0.0000 0.00%
2026-04-13 1.0000 0.0000 0.00%
2026-04-10 1.0000 0.0000 0.00%
2026-04-09 1.0000 0.0000 0.00%
2026-04-08 1.0000 0.0000 0.00%
2026-04-07 1.0000 0.0000 0.00%
2026-04-06 1.0000 0.0000 0.00%
2026-04-02 1.0000 0.0000 0.00%
2026-04-01 1.0000 0.0000 0.00%
2026-03-31 1.0000 0.0000 0.00%
2026-03-30 1.0000 0.0000 0.00%
2026-03-27 1.0000 0.0000 0.00%
2026-03-26 1.0000 0.0000 0.00%
2026-03-25 1.0000 0.0000 0.00%
2026-03-24 1.0000 0.0000 0.00%
2026-03-23 1.0000 0.0000 0.00%
2026-03-20 1.0000 0.0000 0.00%
2026-03-19 1.0000 0.0000 0.00%
2026-03-18 1.0000 0.0000 0.00%
2026-03-17 1.0000 0.0000 0.00%
2026-03-16 1.0000 0.0000 0.00%
2026-03-13 1.0000 0.0000 0.00%
2026-03-12 1.0000 0.0000 0.00%
2026-03-11 1.0000 0.0000 0.00%
2026-03-10 1.0000 0.0000 0.00%
2026-03-09 1.0000 0.0000 0.00%
2026-03-06 1.0000 0.0000 0.00%
2026-03-05 1.0000 0.0000 0.00%
2026-03-04 1.0000 0.0000 0.00%
2026-03-03 1.0000 0.0000 0.00%
2026-03-02 1.0000 0.0000 0.00%
2026-02-27 1.0000 0.0000 0.00%
2026-02-26 1.0000 0.0000 0.00%
2026-02-25 1.0000 0.0000 0.00%
2026-02-24 1.0000 0.0000 0.00%
2026-02-23 1.0000 0.0000 0.00%
2026-02-20 1.0000 0.0000 0.00%
2026-02-19 1.0000 0.0000 0.00%
2026-02-18 1.0000 0.0000 0.00%
2026-02-17 1.0000 0.0000 0.00%
2026-02-13 1.0000 0.0000 0.00%
2026-02-12 1.0000 0.0000 0.00%
2026-02-11 1.0000 0.0000 0.00%
2026-02-10 1.0000 0.0000 0.00%
2026-02-09 1.0000 0.0000 0.00%
2026-02-06 1.0000 0.0000 0.00%
2026-02-05 1.0000 0.0000 0.00%
2026-02-04 1.0000 0.0000 0.00%
2026-02-03 1.0000 0.0000 0.00%
2026-02-02 1.0000 0.0000 0.00%
2026-01-30 1.0000 0.0000 0.00%
2026-01-29 1.0000 0.0000 0.00%
2026-01-28 1.0000 0.0000 0.00%
2026-01-27 1.0000 0.0000 0.00%
2026-01-26 1.0000 0.0000 0.00%
2026-01-23 1.0000 0.0000 0.00%
2026-01-22 1.0000 0.0000 0.00%
2026-01-21 1.0000 0.0000 0.00%
2026-01-20 1.0000 0.0000 0.00%
2026-01-16 1.0000 0.0000 0.00%
2026-01-15 1.0000 0.0000 0.00%
2026-01-14 1.0000 0.0000 0.00%
2026-01-13 1.0000 0.0000 0.00%
2026-01-12 1.0000 0.0000 0.00%
2026-01-09 1.0000 0.0000 0.00%
2026-01-08 1.0000 0.0000 0.00%
2026-01-07 1.0000 0.0000 0.00%
2026-01-06 1.0000 0.0000 0.00%
2026-01-05 1.0000 0.0000 0.00%
2026-01-02 1.0000 0.0000 0.00%
2025-12-31 1.0000 0.0000 0.00%
2025-12-30 1.0000 0.0000 0.00%
2025-12-29 1.0000 0.0000 0.00%
2025-12-24 1.0000 0.0000 0.00%
2025-12-23 1.0000 0.0000 0.00%
2025-12-22 1.0000 0.0000 0.00%
2025-12-19 1.0000 0.0000 0.00%
2025-12-18 1.0000 0.0000 0.00%
2025-12-17 1.0000 0.0000 0.00%
2025-12-16 1.0000 0.0000 0.00%
2025-12-15 1.0000 0.0000 0.00%
2025-12-12 1.0000 0.0000 0.00%
2025-12-11 1.0000 0.0000 0.00%
2025-12-10 1.0000 0.0000 0.00%
2025-12-09 1.0000 0.0000 0.00%
2025-12-08 1.0000 0.0000 0.00%
2025-12-05 1.0000 0.0000 0.00%
2025-12-04 1.0000 0.0000 0.00%
2025-12-03 1.0000 0.0000 0.00%
2025-12-02 1.0000 0.0000 0.00%
2025-12-01 1.0000 0.0000 0.00%
2025-11-28 1.0000 0.0000 0.00%
2025-11-26 1.0000 0.0000 0.00%
2025-11-25 1.0000 0.0000 0.00%
2025-11-24 1.0000 0.0000 0.00%
2025-11-21 1.0000 0.0000 0.00%
2025-11-20 1.0000 0.0000 0.00%
2025-11-19 1.0000 0.0000 0.00%
2025-11-18 1.0000 0.0000 0.00%
2025-11-17 1.0000 0.0000 0.00%
2025-11-14 1.0000 0.0000 0.00%
2025-11-13 1.0000 0.0000 0.00%
2025-11-12 1.0000 0.0000 0.00%
2025-11-10 1.0000 0.0000 0.00%
2025-11-07 1.0000 0.0000 0.00%
2025-11-06 1.0000 0.0000 0.00%
2025-11-05 1.0000 0.0000 0.00%
2025-11-04 1.0000 0.0000 0.00%
2025-11-03 1.0000 0.0000 0.00%
2025-10-31 1.0000 0.0000 0.00%
2025-10-30 1.0000 0.0000 0.00%
2025-10-29 1.0000 0.0000 0.00%
2025-10-28 1.0000 0.0000 0.00%
2025-10-27 1.0000 0.0000 0.00%
2025-10-24 1.0000 0.0000 0.00%
2025-10-23 1.0000 0.0000 0.00%
2025-10-22 1.0000 0.0000 0.00%
2025-10-21 1.0000 0.0000 0.00%
2025-10-20 1.0000 0.0000 0.00%
2025-10-17 1.0000 0.0000 0.00%
2025-10-16 1.0000 0.0000 0.00%
2025-10-15 1.0000 0.0000 0.00%
2025-10-14 1.0000 0.0000 0.00%
2025-10-10 1.0000 0.0000 0.00%
2025-10-09 1.0000 0.0000 0.00%
2025-10-08 1.0000 0.0000 0.00%
2025-10-07 1.0000 0.0000 0.00%
2025-10-06 1.0000 0.0000 0.00%
2025-10-03 1.0000 0.0000 0.00%
2025-10-02 1.0000 0.0000 0.00%
2025-10-01 1.0000 0.0000 0.00%
2025-09-30 1.0000 0.0000 0.00%
2025-09-29 1.0000 0.0000 0.00%
2025-09-26 1.0000 0.0000 0.00%
2025-09-25 1.0000 0.0000 0.00%
2025-09-24 1.0000 0.0000 0.00%
2025-09-23 1.0000 0.0000 0.00%
2025-09-22 1.0000 0.0000 0.00%
2025-09-19 1.0000 0.0000 0.00%
2025-09-18 1.0000 0.0000 0.00%
2025-09-17 1.0000 0.0000 0.00%
2025-09-16 1.0000 0.0000 0.00%
2025-09-15 1.0000 0.0000 0.00%
2025-09-12 1.0000 0.0000 0.00%
2025-09-11 1.0000 0.0000 0.00%
2025-09-10 1.0000 0.0000 0.00%
2025-09-09 1.0000 0.0000 0.00%
2025-09-08 1.0000 0.0000 0.00%
2025-09-05 1.0000 0.0000 0.00%
2025-09-04 1.0000 0.0000 0.00%
2025-09-03 1.0000 0.0000 0.00%
2025-09-02 1.0000 0.0000 0.00%
2025-08-29 1.0000 0.0000 0.00%
2025-08-28 1.0000 0.0000 0.00%
2025-08-27 1.0000 0.0000 0.00%
2025-08-26 1.0000 0.0000 0.00%
2025-08-25 1.0000 0.0000 0.00%
2025-08-22 1.0000 0.0000 0.00%
2025-08-21 1.0000 0.0000 0.00%
2025-08-20 1.0000 0.0000 0.00%
2025-08-19 1.0000 0.0000 0.00%
2025-08-18 1.0000 0.0000 0.00%
2025-08-15 1.0000 0.0000 0.00%
2025-08-14 1.0000 0.0000 0.00%
2025-08-13 1.0000 0.0000 0.00%
2025-08-12 1.0000 0.0000 0.00%
2025-08-11 1.0000 0.0000 0.00%
2025-08-08 1.0000 0.0000 0.00%
2025-08-07 1.0000 0.0000 0.00%
2025-08-06 1.0000 0.0000 0.00%
2025-08-05 1.0000 0.0000 0.00%
2025-08-04 1.0000 0.0000 0.00%
2025-07-30 1.0000 0.0000 0.00%
2025-07-29 1.0000 0.0000 0.00%
2025-07-28 1.0000 0.0000 0.00%
2025-07-25 1.0000 0.0000 0.00%
2025-07-24 1.0000 0.0000 0.00%
2025-07-23 1.0000 0.0000 0.00%
2025-07-22 1.0000 0.0000 0.00%
2025-07-21 1.0000 0.0000 0.00%
2025-07-18 1.0000 0.0000 0.00%
2025-07-17 1.0000 0.0000 0.00%
2025-07-16 1.0000 0.0000 0.00%
2025-07-15 1.0000 0.0000 0.00%
2025-07-14 1.0000 0.0000 0.00%
2025-07-11 1.0000 0.0000 0.00%
2025-07-10 1.0000 0.0000 0.00%
2025-07-09 1.0000 0.0000 0.00%
2025-07-08 1.0000 0.0000 0.00%
2025-07-07 1.0000 0.0000 0.00%
2025-07-03 1.0000 0.0000 0.00%
2025-07-02 1.0000 0.0000 0.00%
2025-07-01 1.0000 0.0000 0.00%
2025-06-30 1.0000 0.0000 0.00%
2025-06-27 1.0000 0.0000 0.00%
2025-06-26 1.0000 0.0000 0.00%
2025-06-25 1.0000 0.0000 0.00%
2025-06-24 1.0000 0.0000 0.00%
2025-06-23 1.0000 0.0000 0.00%
2025-06-20 1.0000 0.0000 0.00%
2025-06-18 1.0000 0.0000 0.00%
2025-06-17 1.0000 0.0000 0.00%
2025-06-13 1.0000 0.0000 0.00%
2025-06-12 1.0000 0.0000 0.00%
2025-06-11 1.0000 0.0000 0.00%
2025-06-10 1.0000 0.0000 0.00%
2025-06-09 1.0000 0.0000 0.00%
2025-06-06 1.0000 0.0000 0.00%
2025-06-05 1.0000 0.0000 0.00%
2025-06-04 1.0000 0.0000 0.00%
2025-06-03 1.0000 0.0000 0.00%
2025-06-02 1.0000 0.0000 0.00%
2025-05-30 1.0000 0.0000 0.00%
2025-05-29 1.0000 0.0000 0.00%
2025-05-28 1.0000 0.0000 0.00%
2025-05-27 1.0000 0.0000 0.00%
2025-05-22 1.0000 0.0000 0.00%
2025-05-21 1.0000 0.0000 0.00%
2025-05-20 1.0000 0.0000 0.00%
2025-05-19 1.0000 0.0000 0.00%
2025-05-16 1.0000 0.0000 0.00%
2025-05-15 1.0000 0.0000 0.00%
2025-05-14 1.0000 0.0000 0.00%
2025-05-13 1.0000 0.0000 0.00%
2025-05-12 1.0000 0.0000 0.00%
2025-05-09 1.0000 0.0000 0.00%
2025-05-08 1.0000 0.0000 0.00%
2025-05-07 1.0000 0.0000 0.00%
2025-05-05 1.0000 0.0000 0.00%
2025-05-02 1.0000 0.0000 0.00%
2025-05-01 1.0000 0.0000 0.00%
2025-04-30 1.0000 0.0000 0.00%
2025-04-29 1.0000 0.0000 0.00%
2025-04-28 1.0000 0.0000 0.00%
2025-04-25 1.0000 0.0000 0.00%
2025-04-24 1.0000 0.0000 0.00%
2025-04-23 1.0000 0.0000 0.00%
2025-04-22 1.0000 0.0000 0.00%
2025-04-21 1.0000 0.0000 0.00%
2025-04-17 1.0000 0.0000 0.00%
2025-04-16 1.0000 0.0000 0.00%
2025-04-15 1.0000 0.0000 0.00%
2025-04-14 1.0000 0.0000 0.00%
2025-04-11 1.0000 0.0000 0.00%
2025-04-10 1.0000 0.0000 0.00%
2025-04-09 1.0000 0.0000 0.00%
2025-04-08 1.0000 0.0000 0.00%
2025-04-07 1.0000 0.0000 0.00%
2025-04-04 1.0000 0.0000 0.00%
2025-04-03 1.0000 0.0000 0.00%
2025-04-02 1.0000 0.0000 0.00%
2025-04-01 1.0000 0.0000 0.00%
2025-03-31 1.0000 0.0000 0.00%
2025-03-28 1.0000 0.0000 0.00%
2025-03-27 1.0000 0.0000 0.00%
2025-03-26 1.0000 0.0000 0.00%
2025-03-25 1.0000 0.0000 0.00%
2025-03-24 1.0000 0.0000 0.00%
2025-03-21 1.0000 0.0000 0.00%
2025-03-20 1.0000 0.0000 0.00%
2025-03-19 1.0000 0.0000 0.00%
2025-03-18 1.0000 0.0000 0.00%
2025-03-17 1.0000 0.0000 0.00%
2025-03-14 1.0000 0.0000 0.00%
2025-03-13 1.0000 0.0000 0.00%
2025-03-12 1.0000 0.0000 0.00%
2025-03-11 1.0000 0.0000 0.00%
2025-03-10 1.0000 0.0000 0.00%
2025-03-07 1.0000 0.0000 0.00%
2025-03-06 1.0000 0.0000 0.00%
2025-03-05 1.0000 0.0000 0.00%
2025-03-04 1.0000 0.0000 0.00%
2025-02-28 1.0000 0.0000 0.00%
2025-02-27 1.0000 0.0000 0.00%
2025-02-26 1.0000 0.0000 0.00%
2025-02-25 1.0000 0.0000 0.00%
2025-02-24 1.0000 0.0000 0.00%
2025-02-21 1.0000 0.0000 0.00%
2025-02-20 1.0000 0.0000 0.00%
2025-02-19 1.0000 0.0000 0.00%
2025-02-18 1.0000 0.0000 0.00%
2025-02-14 1.0000 0.0000 0.00%
2025-02-13 1.0000 0.0000 0.00%
2025-02-12 1.0000 0.0000 0.00%
2025-02-11 1.0000 0.0000 0.00%
2025-02-10 1.0000 0.0000 0.00%
2025-02-07 1.0000 0.0000 0.00%
2025-02-06 1.0000 0.0000 0.00%
2025-02-05 1.0000 0.0000 0.00%
2025-02-04 1.0000 0.0000 0.00%
2025-02-03 1.0000 0.0000 0.00%
2025-01-31 1.0000 0.0000 0.00%
2025-01-30 1.0000 0.0000 0.00%
2025-01-29 1.0000 0.0000 0.00%
2025-01-28 1.0000 0.0000 0.00%
2025-01-27 1.0000 0.0000 0.00%
2025-01-24 1.0000 0.0000 0.00%
2025-01-23 1.0000 0.0000 0.00%
2025-01-22 1.0000 0.0000 0.00%
2025-01-21 1.0000 0.0000 0.00%
2025-01-17 1.0000 0.0000 0.00%
2025-01-16 1.0000 0.0000 0.00%
2025-01-15 1.0000 0.0000 0.00%
2025-01-14 1.0000 0.0000 0.00%
2025-01-13 1.0000 0.0000 0.00%
2025-01-10 1.0000 0.0000 0.00%
2025-01-09 1.0000 0.0000 0.00%
2025-01-08 1.0000 0.0000 0.00%
2025-01-07 1.0000 0.0000 0.00%
2025-01-06 1.0000 0.0000 0.00%
2025-01-03 1.0000 0.0000 0.00%
2025-01-02 1.0000 0.0000 0.00%
2024-12-31 1.0000 0.0000 0.00%
2024-12-27 1.0000 0.0000 0.00%
2024-12-23 1.0000 0.0000 0.00%
2024-12-20 1.0000 0.0000 0.00%
2024-12-19 1.0000 0.0000 0.00%
2024-12-18 1.0000 0.0000 0.00%
2024-12-17 1.0000 0.0000 0.00%
2024-12-16 1.0000 0.0000 0.00%
2024-12-13 1.0000 0.0000 0.00%
2024-12-12 1.0000 0.0000 0.00%
2024-12-11 1.0000 0.0000 0.00%
2024-12-10 1.0000 0.0000 0.00%
2024-12-09 1.0000 0.0000 0.00%
2024-12-06 1.0000 0.0000 0.00%
2024-12-05 1.0000 0.0000 0.00%
2024-12-04 1.0000 0.0000 0.00%
2024-12-03 1.0000 0.0000 0.00%
2024-12-02 1.0000 0.0000 0.00%
2024-11-29 1.0000 0.0000 0.00%
2024-11-27 1.0000 0.0000 0.00%
2024-11-26 1.0000 0.0000 0.00%
2024-11-25 1.0000 0.0000 0.00%
2024-11-22 1.0000 0.0000 0.00%
2024-11-21 1.0000 0.0000 0.00%
2024-11-20 1.0000 0.0000 0.00%
2024-11-19 1.0000 0.0000 0.00%
2024-11-18 1.0000 0.0000 0.00%
2024-11-15 1.0000 0.0000 0.00%
2024-11-14 1.0000 0.0000 0.00%
2024-11-13 1.0000 0.0000 0.00%
2024-11-12 1.0000 0.0000 0.00%
2024-11-08 1.0000 0.0000 0.00%
2024-11-07 1.0000 0.0000 0.00%
2024-11-06 1.0000 0.0000 0.00%
2024-11-05 1.0000 0.0000 0.00%
2024-11-04 1.0000 0.0000 0.00%
2024-11-01 1.0000 0.0000 0.00%
2024-10-31 1.0000 0.0000 0.00%
2024-10-30 1.0000 0.0000 0.00%
2024-10-29 1.0000 0.0000 0.00%
2024-10-28 1.0000 0.0000 0.00%
2024-10-25 1.0000 0.0000 0.00%
2024-10-24 1.0000 0.0000 0.00%
2024-10-23 1.0000 0.0000 0.00%
2024-10-22 1.0000 0.0000 0.00%
2024-10-21 1.0000 0.0000 0.00%
2024-10-18 1.0000 0.0000 0.00%
2024-10-17 1.0000 0.0000 0.00%
2024-10-16 1.0000 0.0000 0.00%
2024-10-15 1.0000 0.0000 0.00%
2024-10-11 1.0000 0.0000 0.00%
2024-10-10 1.0000 0.0000 0.00%
2024-10-09 1.0000 0.0000 0.00%
2024-10-08 1.0000 0.0000 0.00%
2024-10-07 1.0000 0.0000 0.00%
2024-10-04 1.0000 0.0000 0.00%
2024-10-03 1.0000 0.0000 0.00%
2024-10-02 1.0000 0.0000 0.00%
2024-10-01 1.0000 0.0000 0.00%
2024-09-30 1.0000 0.0000 0.00%
2024-09-27 1.0000 0.0000 0.00%
2024-09-26 1.0000 0.0000 0.00%
2024-09-25 1.0000 0.0000 0.00%
2024-09-24 1.0000 0.0000 0.00%
2024-09-23 1.0000 0.0000 0.00%
2024-09-20 1.0000 0.0000 0.00%
2024-09-19 1.0000 0.0000 0.00%
2024-09-18 1.0000 0.0000 0.00%
2024-09-17 1.0000 0.0000 0.00%
2024-09-16 1.0000 0.0000 0.00%
2024-09-13 1.0000 0.0000 0.00%
2024-09-12 1.0000 0.0000 0.00%
2024-09-11 1.0000 0.0000 0.00%
2024-09-10 1.0000 0.0000 0.00%
2024-09-09 1.0000 0.0000 0.00%
2024-09-06 1.0000 0.0000 0.00%
2024-09-05 1.0000 0.0000 0.00%
2024-09-04 1.0000 0.0000 0.00%
2024-09-03 1.0000 0.0000 0.00%
2024-08-30 1.0000 0.0000 0.00%
2024-08-28 1.0000 0.0000 0.00%
2024-08-22 1.0000 0.0000 0.00%
2024-08-08 1.0000 0.0000 0.00%
2024-07-09 1.0000 0.0000 0.00%
2024-07-08 1.0000 0.0000 0.00%
2024-07-02 1.0000 0.0000 0.00%
2024-07-01 1.0000 0.0000 0.00%
2024-06-25 1.0000 0.0000 0.00%
2024-06-24 1.0000 0.0000 0.00%
2024-06-21 1.0000 0.0000 0.00%
2024-06-20 1.0000 0.0000 0.00%
2024-06-18 1.0000 0.0000 0.00%
2024-06-14 1.0000 0.0000 0.00%
2024-06-13 1.0000 0.0000 0.00%
2024-06-12 1.0000 0.0000 0.00%
2024-06-11 1.0000 0.0000 0.00%
2024-06-10 1.0000 0.0000 0.00%
2024-06-07 1.0000 0.0000 0.00%
2024-06-06 1.0000 0.0000 0.00%
2024-06-05 1.0000 0.0000 0.00%
2024-06-04 1.0000 0.0000 0.00%
2024-05-31 1.0000 0.0000 0.00%
2024-05-30 1.0000 0.0000 0.00%
2024-05-29 1.0000 0.0000 0.00%
2024-05-28 1.0000 0.0000 0.00%
2024-05-23 1.0000 0.0000 0.00%
2024-05-22 1.0000 0.0000 0.00%
2024-05-21 1.0000 0.0000 0.00%
2024-05-20 1.0000 0.0000 0.00%
2024-05-17 1.0000 0.0000 0.00%
2024-05-16 1.0000 0.0000 0.00%
2024-05-15 1.0000 0.0000 0.00%
2024-05-14 1.0000 0.0000 0.00%
2024-05-13 1.0000 0.0000 0.00%
2024-05-10 1.0000 0.0000 0.00%
2024-05-09 1.0000 0.0000 0.00%
2024-05-08 1.0000 0.0000 0.00%
2024-05-07 1.0000 0.0000 0.00%
2024-05-06 1.0000 0.0000 0.00%
2024-05-03 1.0000 0.0000 0.00%
2024-05-02 1.0000 0.0000 0.00%
2024-05-01 1.0000 0.0000 0.00%
2024-04-30 1.0000 0.0000 0.00%
2024-04-29 1.0000 0.0000 0.00%
2024-04-26 1.0000 0.0000 0.00%
2024-04-25 1.0000 0.0000 0.00%
2024-04-24 1.0000 0.0000 0.00%
2024-04-23 1.0000 0.0000 0.00%
2024-04-22 1.0000 0.0000 0.00%
2024-04-19 1.0000 0.0000 0.00%
2024-04-18 1.0000 0.0000 0.00%
2024-04-17 1.0000 0.0000 0.00%
2024-04-16 1.0000 0.0000 0.00%
2024-04-15 1.0000 0.0000 0.00%
2024-04-12 1.0000 0.0000 0.00%
2024-04-11 1.0000 0.0000 0.00%
2024-04-10 1.0000 0.0000 0.00%
2024-04-09 1.0000 0.0000 0.00%
2024-04-08 1.0000 0.0000 0.00%
2024-04-05 1.0000 0.0000 0.00%
2024-04-04 1.0000 0.0000 0.00%
2024-04-03 1.0000 0.0000 0.00%
2024-04-02 1.0000 0.0000 0.00%
2024-04-01 1.0000 0.0000 0.00%
2024-03-28 1.0000 0.0000 0.00%
2024-03-27 1.0000 0.0000 0.00%
2024-03-26 1.0000 0.0000 0.00%
2024-03-25 1.0000 0.0000 0.00%
2024-03-22 1.0000 0.0000 0.00%
2024-03-21 1.0000 0.0000 0.00%
2024-03-20 1.0000 0.0000 0.00%
2024-03-19 1.0000 0.0000 0.00%
2024-03-18 1.0000 0.0000 0.00%
2024-03-15 1.0000 0.0000 0.00%
2024-03-13 1.0000 0.0000 0.00%
2024-03-12 1.0000 0.0000 0.00%
2024-03-11 1.0000 0.0000 0.00%
2024-03-08 1.0000 0.0000 0.00%
2024-03-07 1.0000 0.0000 0.00%
2024-03-06 1.0000 0.0000 0.00%
2024-03-05 1.0000 0.0000 0.00%
2024-03-04 1.0000 0.0000 0.00%
2024-03-01 1.0000 0.0000 0.00%
2024-02-29 1.0000 0.0000 0.00%
2024-02-28 1.0000 0.0000 0.00%
2024-02-27 1.0000 0.0000 0.00%
2024-02-26 1.0000 0.0000 0.00%
2024-02-23 1.0000 0.0000 0.00%
2024-02-21 1.0000 0.0000 0.00%
2024-02-20 1.0000 0.0000 0.00%
2024-02-16 1.0000 0.0000 0.00%
2024-02-15 1.0000 0.0000 0.00%
2024-02-14 1.0000 0.0000 0.00%
2024-02-13 1.0000 0.0000 0.00%
2024-02-12 1.0000 0.0000 0.00%
2024-02-08 1.0000 0.0000 0.00%
2024-02-07 1.0000 0.0000 0.00%
2024-02-06 1.0000 0.0000 0.00%
2024-02-05 1.0000 0.0000 0.00%
2024-02-02 1.0000 0.0000 0.00%
2024-01-31 1.0000 0.0000 0.00%
2024-01-30 1.0000 0.0000 0.00%
2024-01-29 1.0000 0.0000 0.00%
2024-01-26 1.0000 0.0000 0.00%
2024-01-25 1.0000 0.0000 0.00%
2024-01-24 1.0000 0.0000 0.00%
2024-01-23 1.0000 0.0000 0.00%
2024-01-22 1.0000 0.0000 0.00%
2024-01-19 1.0000 0.0000 0.00%
2024-01-18 1.0000 0.0000 0.00%
2024-01-17 1.0000 0.0000 0.00%
2024-01-16 1.0000 0.0000 0.00%
2024-01-12 1.0000 0.0000 0.00%
2024-01-11 1.0000 0.0000 0.00%
2024-01-10 1.0000 0.0000 0.00%
2024-01-09 1.0000 0.0000 0.00%
2024-01-08 1.0000 0.0000 0.00%
2024-01-05 1.0000 0.0000 0.00%
2024-01-04 1.0000 0.0000 0.00%
2024-01-03 1.0000 0.0000 0.00%
2024-01-02 1.0000 0.0000 0.00%
2023-12-29 1.0000 0.0000 0.00%
2023-12-28 1.0000 0.0000 0.00%
2023-12-27 1.0000 0.0000 0.00%
2023-12-22 1.0000 0.0000 0.00%
2023-12-21 1.0000 0.0000 0.00%
2023-12-19 1.0000 0.0000 0.00%
2023-12-18 1.0000 0.0000 0.00%
2023-12-15 1.0000 0.0000 0.00%
2023-12-14 1.0000 0.0000 0.00%
2023-12-12 1.0000 0.0000 0.00%
2023-12-11 1.0000 0.0000 0.00%
2023-12-08 1.0000 0.0000 0.00%
2023-12-07 1.0000 0.0000 0.00%
2023-12-06 1.0000 0.0000 0.00%
2023-12-05 1.0000 0.0000 0.00%
2023-12-04 1.0000 0.0000 0.00%
2023-12-01 1.0000 0.0000 0.00%
2023-11-30 1.0000 0.0000 0.00%
2023-11-29 1.0000 0.0000 0.00%
2023-11-28 1.0000 0.0000 0.00%
2023-11-27 1.0000 0.0000 0.00%
2023-11-22 1.0000 0.0000 0.00%
2023-11-21 1.0000 0.0000 0.00%
2023-11-17 1.0000 0.0000 0.00%
2023-11-16 1.0000 0.0000 0.00%
2023-11-15 1.0000 0.0000 0.00%
2023-11-14 1.0000 0.0000 0.00%
2023-11-10 1.0000 0.0000 0.00%
2023-11-09 1.0000 0.0000 0.00%
2023-11-08 1.0000 0.0000 0.00%
2023-11-07 1.0000 0.0000 0.00%
2023-11-06 1.0000 0.0000 0.00%
2023-11-03 1.0000 0.0000 0.00%
2023-11-02 1.0000 0.0000 0.00%
2023-11-01 1.0000 0.0000 0.00%
2023-10-31 1.0000 0.0000 0.00%
2023-10-30 1.0000 0.0000 0.00%
2023-10-27 1.0000 0.0000 0.00%
2023-10-25 1.0000 0.0000 0.00%
2023-10-24 1.0000 0.0000 0.00%
2023-10-23 1.0000 0.0000 0.00%
2023-10-20 1.0000 0.0000 0.00%
2023-10-19 1.0000 0.0000 0.00%
2023-10-18 1.0000 0.0000 0.00%
2023-10-17 1.0000 0.0000 0.00%
2023-10-16 1.0000 0.0000 0.00%
2023-10-13 1.0000 0.0000 0.00%
2023-10-12 1.0000 0.0000 0.00%
2023-10-11 1.0000 0.0000 0.00%
2023-10-10 1.0000 0.0000 0.00%
2023-10-06 1.0000 0.0000 0.00%
2023-10-05 1.0000 0.0000 0.00%
2023-10-04 1.0000 0.0000 0.00%
2023-10-03 1.0000 0.0000 0.00%
2023-10-02 1.0000 0.0000 0.00%
2023-09-29 1.0000 0.0000 0.00%
2023-09-28 1.0000 0.0000 0.00%
2023-09-27 1.0000 0.0000 0.00%
2023-09-26 1.0000 0.0000 0.00%
2023-09-25 1.0000 0.0000 0.00%
2023-09-22 1.0000 0.0000 0.00%
2023-09-21 1.0000 0.0000 0.00%
2023-09-20 1.0000 0.0000 0.00%
2023-09-19 1.0000 0.0000 0.00%
2023-09-18 1.0000 0.0000 0.00%
2023-09-15 1.0000 0.0000 0.00%
2023-09-14 1.0000 0.0000 0.00%
2023-09-13 1.0000 0.0000 0.00%
2023-09-12 1.0000 0.0000 0.00%
2023-09-11 1.0000 0.0000 0.00%
2023-09-08 1.0000 0.0000 0.00%
2023-09-07 1.0000 0.0000 0.00%
2023-09-06 1.0000 0.0000 0.00%
2023-09-05 1.0000 0.0000 0.00%
2023-09-01 1.0000 0.0000 0.00%
2023-08-31 1.0000 0.0000 0.00%
2023-08-30 1.0000 0.0000 0.00%
2023-08-29 1.0000 0.0000 0.00%
2023-08-28 1.0000 0.0000 0.00%
2023-08-25 1.0000 0.0000 0.00%
2023-08-24 1.0000 0.0000 0.00%
2023-08-23 1.0000 0.0000 0.00%
2023-08-22 1.0000 0.0000 0.00%
2023-08-21 1.0000 0.0000 0.00%
2023-08-18 1.0000 0.0000 0.00%
2023-08-17 1.0000 0.0000 0.00%
2023-08-16 1.0000 0.0000 0.00%
2023-08-15 1.0000 0.0000 0.00%
2023-08-14 1.0000 0.0000 0.00%
2023-08-11 1.0000 0.0000 0.00%
2023-08-10 1.0000 0.0000 0.00%
2023-08-09 1.0000 0.0000 0.00%
2023-08-08 1.0000 0.0000 0.00%
2023-08-07 1.0000 0.0000 0.00%
2023-08-02 1.0000 0.0000 0.00%
2023-08-01 1.0000 0.0000 0.00%
2023-07-31 1.0000 0.0000 0.00%
2023-07-28 1.0000 0.0000 0.00%
2023-07-27 1.0000 0.0000 0.00%
2023-07-26 1.0000 0.0000 0.00%
2023-07-25 1.0000 0.0000 0.00%
2023-07-21 1.0000 0.0000 0.00%
2023-07-20 1.0000 0.0000 0.00%
2023-07-19 1.0000 0.0000 0.00%
2023-07-18 1.0000 0.0000 0.00%
2023-07-17 1.0000 0.0000 0.00%
2023-07-14 1.0000 0.0000 0.00%
2023-07-11 1.0000 0.0000 0.00%
2023-07-10 1.0000 0.0000 0.00%
2023-07-07 1.0000 0.0000 0.00%
2023-07-05 1.0000 0.0000 0.00%
2023-07-03 1.0000 0.0000 0.00%
2023-06-30 1.0000 0.0000 0.00%
2023-06-29 1.0000 0.0000 0.00%
2023-06-28 1.0000 0.0000 0.00%
2023-06-27 1.0000 0.0000 0.00%
2023-06-26 1.0000 0.0000 0.00%
2023-06-23 1.0000 0.0000 0.00%
2023-06-22 1.0000 0.0000 0.00%
2023-06-21 1.0000 0.0000 0.00%
2023-06-20 1.0000 0.0000 0.00%
2023-06-16 1.0000 0.0000 0.00%
2023-06-15 1.0000 0.0000 0.00%
2023-06-14 1.0000 0.0000 0.00%
2023-06-13 1.0000 0.0000 0.00%
2023-06-12 1.0000 0.0000 0.00%
2023-06-09 1.0000 0.0000 0.00%
2023-06-08 1.0000 0.0000 0.00%
2023-06-07 1.0000 0.0000 0.00%
2023-06-06 1.0000 0.0000 0.00%
2023-06-02 1.0000 0.0000 0.00%
2023-06-01 1.0000 0.0000 0.00%
2023-05-31 1.0000 0.0000 0.00%
2023-05-30 1.0000 0.0000 0.00%
2023-05-25 1.0000 0.0000 0.00%
2023-05-24 1.0000 0.0000 0.00%
2023-05-23 1.0000 0.0000 0.00%
2023-05-22 1.0000 0.0000 0.00%
2023-05-19 1.0000 0.0000 0.00%
2023-05-18 1.0000 0.0000 0.00%
2023-05-16 1.0000 0.0000 0.00%
2023-05-15 1.0000 0.0000 0.00%
2023-05-12 1.0000 0.0000 0.00%
2023-05-11 1.0000 0.0000 0.00%
2023-05-10 1.0000 0.0000 0.00%
2023-05-09 1.0000 0.0000 0.00%
2023-05-05 1.0000 0.0000 0.00%
2023-05-04 1.0000 0.0000 0.00%
2023-05-03 1.0000 0.0000 0.00%
2023-05-01 1.0000 0.0000 0.00%
2023-04-28 1.0000 0.0000 0.00%
2023-04-27 1.0000 0.0000 0.00%
2023-04-26 1.0000 0.0000 0.00%
2023-04-25 1.0000 0.0000 0.00%
2023-04-24 1.0000 0.0000 0.00%
2023-04-21 1.0000 0.0000 0.00%
2023-04-20 1.0000 0.0000 0.00%
2023-04-19 1.0000 0.0000 0.00%
2023-04-18 1.0000 0.0000 0.00%
2023-04-17 1.0000 0.0000 0.00%
2023-04-14 1.0000 0.0000 0.00%
2023-04-13 1.0000 0.0000 0.00%
2023-04-12 1.0000 0.0000 0.00%
2023-04-11 1.0000 0.0000 0.00%
2023-04-10 1.0000 0.0000 0.00%
2023-04-06 1.0000 0.0000 0.00%
2023-04-05 1.0000 0.0000 0.00%
2023-04-04 1.0000 0.0000 0.00%
2023-04-03 1.0000 0.0000 0.00%
2023-03-31 1.0000 0.0000 0.00%
2023-03-30 1.0000 0.0000 0.00%
2023-03-29 1.0000 0.0000 0.00%
2023-03-27 1.0000 0.0000 0.00%
2023-03-24 1.0000 0.0000 0.00%
2023-03-23 1.0000 0.0000 0.00%
2023-03-22 1.0000 0.0000 0.00%
2023-03-21 1.0000 0.0000 0.00%
2023-03-20 1.0000 0.0000 0.00%
2023-03-17 1.0000 0.0000 0.00%
2023-03-16 1.0000 0.0000 0.00%
2023-03-15 1.0000 0.0000 0.00%
2023-03-14 1.0000 0.0000 0.00%
2023-03-13 1.0000 0.0000 0.00%
2023-03-10 1.0000 0.0000 0.00%
2023-03-09 1.0000 0.0000 0.00%
2023-03-08 1.0000 0.0000 0.00%
2023-03-07 1.0000 0.0000 0.00%
2023-03-06 1.0000 0.0000 0.00%
2023-03-03 1.0000 0.0000 0.00%
2023-03-02 1.0000 0.0000 0.00%
2023-03-01 1.0000 0.0000 0.00%
2023-02-28 1.0000 0.0000 0.00%
2023-02-27 1.0000 0.0000 0.00%
2023-02-24 1.0000 0.0000 0.00%
2023-02-23 1.0000 0.0000 0.00%
2023-02-22 1.0000 0.0000 0.00%
2023-02-21 1.0000 0.0000 0.00%
2023-02-17 1.0000 0.0000 0.00%
2023-02-16 1.0000 0.0000 0.00%
2023-02-15 1.0000 0.0000 0.00%
2023-02-14 1.0000 0.0000 0.00%
2023-02-13 1.0000 0.0000 0.00%
2023-02-10 1.0000 0.0000 0.00%
2023-02-09 1.0000 0.0000 0.00%
2023-02-08 1.0000 0.0000 0.00%
2023-02-07 1.0000 0.0000 0.00%
2023-02-06 1.0000 0.0000 0.00%
2023-02-03 1.0000 0.0000 0.00%
2023-02-02 1.0000 0.0000 0.00%
2023-02-01 1.0000 0.0000 0.00%
2023-01-31 1.0000 0.0000 0.00%
2023-01-30 1.0000 0.0000 0.00%
2023-01-27 1.0000 0.0000 0.00%
2023-01-26 1.0000 0.0000 0.00%
2023-01-25 1.0000 0.0000 0.00%
2023-01-24 1.0000 0.0000 0.00%
2023-01-23 1.0000 0.0000 0.00%
2023-01-20 1.0000 0.0000 0.00%
2023-01-19 1.0000 0.0000 0.00%
2023-01-18 1.0000 0.0000 0.00%
2023-01-17 1.0000 0.0000 0.00%
2023-01-13 1.0000 0.0000 0.00%
2023-01-12 1.0000 0.0000 0.00%
2023-01-11 1.0000 0.0000 0.00%
2023-01-10 1.0000 0.0000 0.00%
2023-01-09 1.0000 0.0000 0.00%
2023-01-06 1.0000 0.0000 0.00%
2023-01-05 1.0000 0.0000 0.00%
2023-01-04 1.0000 0.0000 0.00%
2023-01-03 1.0000 0.0000 0.00%
2022-12-30 1.0000 0.0000 0.00%
2022-12-29 1.0000 0.0000 0.00%
2022-12-28 1.0000 0.0000 0.00%
2022-12-23 1.0000 0.0000 0.00%
2022-12-22 1.0000 0.0000 0.00%
2022-12-21 1.0000 0.0000 0.00%
2022-12-20 1.0000 0.0000 0.00%
2022-12-16 1.0000 0.0000 0.00%
2022-12-15 1.0000 0.0000 0.00%
2022-12-14 1.0000 0.0000 0.00%
2022-12-13 1.0000 0.0000 0.00%
2022-12-12 1.0000 0.0000 0.00%
2022-12-09 1.0000 0.0000 0.00%
2022-12-08 1.0000 0.0000 0.00%
2022-12-07 1.0000 0.0000 0.00%
2022-12-06 1.0000 0.0000 0.00%
2022-12-05 1.0000 0.0000 0.00%
2022-12-02 1.0000 0.0000 0.00%
2022-12-01 1.0000 0.0000 0.00%
2022-11-30 1.0000 0.0000 0.00%
2022-11-29 1.0000 0.0000 0.00%
2022-11-28 1.0000 0.0000 0.00%
2022-11-25 1.0000 0.0000 0.00%
2022-11-23 1.0000 0.0000 0.00%
2022-11-22 1.0000 0.0000 0.00%
2022-11-21 1.0000 0.0000 0.00%
2022-11-18 1.0000 0.0000 0.00%
2022-11-17 1.0000 0.0000 0.00%
2022-11-16 1.0000 0.0000 0.00%
2022-11-15 1.0000 0.0000 0.00%
2022-11-14 1.0000 0.0000 0.00%
2022-11-10 1.0000 0.0000 0.00%
2022-11-09 1.0000 0.0000 0.00%
2022-11-08 1.0000 0.0000 0.00%
2022-11-07 1.0000 0.0000 0.00%
2022-11-04 1.0000 0.0000 0.00%
2022-11-03 1.0000 0.0000 0.00%
2022-11-02 1.0000 0.0000 0.00%
2022-11-01 1.0000 0.0000 0.00%
2022-10-31 1.0000 0.0000 0.00%
2022-10-28 1.0000 0.0000 0.00%
2022-10-27 1.0000 0.0000 0.00%
2022-10-26 1.0000 0.0000 0.00%
2022-10-25 1.0000 0.0000 0.00%
2022-10-24 1.0000 0.0000 0.00%
2022-10-21 1.0000 0.0000 0.00%
2022-10-20 1.0000 0.0000 0.00%
2022-10-19 1.0000 0.0000 0.00%
2022-10-18 1.0000 0.0000 0.00%
2022-10-17 1.0000 0.0000 0.00%
2022-10-14 1.0000 0.0000 0.00%
2022-10-13 1.0000 0.0000 0.00%
2022-10-12 1.0000 0.0000 0.00%
2022-10-11 1.0000 0.0000 0.00%
2022-10-07 1.0000 0.0000 0.00%
2022-10-06 1.0000 0.0000 0.00%
2022-10-05 1.0000 0.0000 0.00%
2022-10-04 1.0000 0.0000 0.00%
2022-10-03 1.0000 0.0000 0.00%
2022-09-30 1.0000 0.0000 0.00%
2022-09-29 1.0000 0.0000 0.00%
2022-09-28 1.0000 0.0000 0.00%
2022-09-27 1.0000 0.0000 0.00%
2022-09-26 1.0000 0.0000 0.00%
2022-09-22 1.0000 0.0000 0.00%
2022-09-21 1.0000 0.0000 0.00%
2022-09-20 1.0000 0.0000 0.00%
2022-09-16 1.0000 0.0000 0.00%
2022-09-15 1.0000 0.0000 0.00%
2022-09-14 1.0000 0.0000 0.00%
2022-09-13 1.0000 0.0000 0.00%
2022-09-12 1.0000 0.0000 0.00%
2022-09-09 1.0000 0.0000 0.00%
2022-09-08 1.0000 0.0000 0.00%
2022-09-07 1.0000 0.0000 0.00%
2022-09-06 1.0000 0.0000 0.00%
2022-09-01 1.0000 0.0000 0.00%
2022-08-31 1.0000 0.0000 0.00%
2022-08-30 1.0000 0.0000 0.00%
2022-08-29 1.0000 0.0000 0.00%
2022-08-26 1.0000 0.0000 0.00%
2022-08-25 1.0000 0.0000 0.00%
2022-08-24 1.0000 0.0000 0.00%
2022-08-23 1.0000 0.0000 0.00%
2022-08-22 1.0000 0.0000 0.00%
2022-08-19 1.0000 0.0000 0.00%
2022-08-18 1.0000 0.0000 0.00%
2022-08-17 1.0000 0.0000 0.00%
2022-08-16 1.0000 0.0000 0.00%
2022-08-15 1.0000 0.0000 0.00%
2022-08-12 1.0000 0.0000 0.00%
2022-08-11 1.0000 0.0000 0.00%
2022-08-10 1.0000 0.0000 0.00%
2022-08-09 1.0000 0.0000 0.00%
2022-08-08 1.0000 0.0000 0.00%
2022-08-05 1.0000 0.0000 0.00%
2022-08-04 1.0000 0.0000 0.00%
2022-08-03 1.0000 0.0000 0.00%
2022-08-02 1.0000 0.0000 0.00%
2022-08-01 1.0000 0.0000 0.00%
2022-07-27 1.0000 0.0000 0.00%
2022-07-26 1.0000 0.0000 0.00%
2022-07-25 1.0000 0.0000 0.00%
2022-07-22 1.0000 0.0000 0.00%
2022-07-21 1.0000 0.0000 0.00%
2022-07-20 1.0000 0.0000 0.00%
2022-07-19 1.0000 0.0000 0.00%
2022-07-18 1.0000 0.0000 0.00%
2022-07-15 1.0000 0.0000 0.00%
2022-07-14 1.0000 0.0000 0.00%
2022-07-13 1.0000 0.0000 0.00%
2022-07-11 1.0000 0.0000 0.00%
2022-07-08 1.0000 0.0000 0.00%
2022-07-07 1.0000 0.0000 0.00%
2022-07-06 1.0000 0.0000 0.00%
2022-07-05 1.0000 0.0000 0.00%
2022-06-30 1.0000 0.0000 0.00%
2022-06-29 1.0000 0.0000 0.00%
2022-06-28 1.0000 0.0000 0.00%
2022-06-27 1.0000 0.0000 0.00%
2022-06-24 1.0000 0.0000 0.00%
2022-06-23 1.0000 0.0000 0.00%
2022-06-22 1.0000 0.0000 0.00%
2022-06-21 1.0000 0.0000 0.00%
2022-06-17 1.0000 0.0000 0.00%
2022-06-16 1.0000 0.0000 0.00%
2022-06-15 1.0000 0.0000 0.00%
2022-06-14 1.0000 0.0000 0.00%
2022-06-13 1.0000 0.0000 0.00%
2022-06-10 1.0000 0.0000 0.00%
2022-06-09 1.0000 0.0000 0.00%
2022-06-08 1.0000 0.0000 0.00%
2022-06-07 1.0000 0.0000 0.00%
2022-06-06 1.0000 0.0000 0.00%
2022-06-03 1.0000 0.0000 0.00%
2022-06-02 1.0000 0.0000 0.00%
2022-06-01 1.0000 0.0000 0.00%
2022-05-31 1.0000 0.0000 0.00%
2022-05-26 1.0000 0.0000 0.00%
2022-05-25 1.0000 0.0000 0.00%
2022-05-24 1.0000 0.0000 0.00%
2022-05-23 1.0000 0.0000 0.00%
2022-05-20 1.0000 0.0000 0.00%
2022-05-19 1.0000 0.0000 0.00%
2022-05-18 1.0000 0.0000 0.00%
2022-05-17 1.0000 0.0000 0.00%
2022-05-16 1.0000 0.0000 0.00%
2022-05-12 1.0000 0.0000 0.00%
2022-05-11 1.0000 0.0000 0.00%
2022-05-10 1.0000 0.0000 0.00%
2022-05-09 1.0000 0.0000 0.00%
2022-05-06 1.0000 0.0000 0.00%
2022-05-05 1.0000 0.0000 0.00%
2022-05-03 1.0000 0.0000 0.00%
2022-05-02 1.0000 0.0000 0.00%
2022-04-29 1.0000 0.0000 0.00%
2022-04-28 1.0000 0.0000 0.00%
2022-04-27 1.0000 0.0000 0.00%
2022-04-26 1.0000 0.0000 0.00%
2022-04-25 1.0000 0.0000 0.00%
2022-04-22 1.0000 0.0000 0.00%
2022-04-21 1.0000 0.0000 0.00%
2022-04-20 1.0000 0.0000 0.00%
2022-04-19 1.0000 0.0000 0.00%
2022-04-18 1.0000 0.0000 0.00%
2022-04-14 1.0000 0.0000 0.00%
2022-04-13 1.0000 0.0000 0.00%
2022-04-12 1.0000 0.0000 0.00%
2022-04-11 1.0000 0.0000 0.00%
2022-04-08 1.0000 0.0000 0.00%
2022-04-07 1.0000 0.0000 0.00%
2022-04-06 1.0000 0.0000 0.00%
2022-04-05 1.0000 0.0000 0.00%
2022-04-04 1.0000 0.0000 0.00%
2022-04-01 1.0000 0.0000 0.00%
2022-03-31 1.0000 0.0000 0.00%
2022-03-30 1.0000 0.0000 0.00%
2022-03-29 1.0000 0.0000 0.00%
2022-03-28 1.0000 0.0000 0.00%
2022-03-25 1.0000 0.0000 0.00%
2022-03-24 1.0000 0.0000 0.00%
2022-03-23 1.0000 0.0000 0.00%
2022-03-22 1.0000 0.0000 0.00%
2022-03-21 1.0000 0.0000 0.00%
2022-03-18 1.0000 0.0000 0.00%
2022-03-17 1.0000 0.0000 0.00%
2022-03-16 1.0000 0.0000 0.00%
2022-03-15 1.0000 0.0000 0.00%
2022-03-14 1.0000 0.0000 0.00%
2022-03-11 1.0000 0.0000 0.00%
2022-03-10 1.0000 0.0000 0.00%
2022-03-09 1.0000 0.0000 0.00%
2022-03-07 1.0000 0.0000 0.00%
2022-03-04 1.0000 0.0000 0.00%
2022-03-03 1.0000 0.0000 0.00%
2022-03-02 1.0000 0.0000 0.00%
2022-03-01 1.0000 0.0000 0.00%
2022-02-28 1.0000 0.0000 0.00%
2022-02-25 1.0000 0.0000 0.00%
2022-02-24 1.0000 0.0000 0.00%
2022-02-23 1.0000 0.0000 0.00%
2022-02-22 1.0000 0.0000 0.00%
2022-02-18 1.0000 0.0000 0.00%
2022-02-17 1.0000 0.0000 0.00%
2022-02-16 1.0000 0.0000 0.00%
2022-02-15 1.0000 0.0000 0.00%
2022-02-14 1.0000 0.0000 0.00%
2022-02-11 1.0000 0.0000 0.00%
2022-02-10 1.0000 0.0000 0.00%
2022-02-09 1.0000 0.0000 0.00%
2022-02-08 1.0000 0.0000 0.00%
2022-02-07 1.0000 0.0000 0.00%
2022-02-04 1.0000 0.0000 0.00%
2022-02-03 1.0000 0.0000 0.00%
2022-02-01 1.0000 0.0000 0.00%
2022-01-31 1.0000 0.0000 0.00%
2022-01-28 1.0000 0.0000 0.00%
2022-01-27 1.0000 0.0000 0.00%
2022-01-26 1.0000 0.0000 0.00%
2022-01-25 1.0000 0.0000 0.00%
2022-01-24 1.0000 0.0000 0.00%
2022-01-21 1.0000 0.0000 0.00%
2022-01-20 1.0000 0.0000 0.00%
2022-01-19 1.0000 0.0000 0.00%
2022-01-18 1.0000 0.0000 0.00%
2022-01-14 1.0000 0.0000 0.00%
2022-01-13 1.0000 0.0000 0.00%
2022-01-12 1.0000 0.0000 0.00%
2022-01-11 1.0000 0.0000 0.00%
2022-01-10 1.0000 0.0000 0.00%
2022-01-07 1.0000 0.0000 0.00%
2022-01-06 1.0000 0.0000 0.00%
2022-01-05 1.0000 0.0000 0.00%
2022-01-04 1.0000 0.0000 0.00%
2021-12-31 1.0000 0.0000 0.00%
2021-12-30 1.0000 0.0000 0.00%
2021-12-29 1.0000 0.0000 0.00%
2021-12-23 1.0000 0.0000 0.00%
2021-12-22 1.0000 0.0000 0.00%
2021-12-21 1.0000 0.0000 0.00%
2021-12-20 1.0000 0.0000 0.00%
2021-12-17 1.0000 0.0000 0.00%
2021-12-16 1.0000 0.0000 0.00%
2021-12-15 1.0000 0.0000 0.00%
2021-12-14 1.0000 0.0000 0.00%
2021-12-13 1.0000 0.0000 0.00%
2021-12-10 1.0000 0.0000 0.00%
2021-12-09 1.0000 0.0000 0.00%
2021-12-08 1.0000 0.0000 0.00%
2021-12-07 1.0000 0.0000 0.00%
2021-12-06 1.0000 0.0000 0.00%
2021-12-03 1.0000 0.0000 0.00%
2021-12-02 1.0000 0.0000 0.00%
2021-12-01 1.0000 0.0000 0.00%
2021-11-30 1.0000 0.0000 0.00%
2021-11-29 1.0000 0.0000 0.00%
2021-11-26 1.0000 0.0000 0.00%
2021-11-24 1.0000 0.0000 0.00%
2021-11-23 1.0000 0.0000 0.00%
2021-11-22 1.0000 0.0000 0.00%
2021-11-19 1.0000 0.0000 0.00%
2021-11-18 1.0000 0.0000 0.00%
2021-11-17 1.0000 0.0000 0.00%
2021-11-16 1.0000 0.0000 0.00%
2021-11-15 1.0000 0.0000 0.00%
2021-11-12 1.0000 0.0000 0.00%
2021-11-10 1.0000 0.0000 0.00%
2021-11-09 1.0000 0.0000 0.00%
2021-11-08 1.0000 0.0000 0.00%
2021-11-05 1.0000 0.0000 0.00%
2021-11-04 1.0000 0.0000 0.00%
2021-11-03 1.0000 0.0000 0.00%
2021-11-02 1.0000 0.0000 0.00%
2021-11-01 1.0000 0.0000 0.00%
2021-10-29 1.0000 0.0000 0.00%
2021-10-28 1.0000 0.0000 0.00%
2021-10-27 1.0000 0.0000 0.00%
2021-10-26 1.0000 0.0000 0.00%
2021-10-25 1.0000 0.0000 0.00%
2021-10-22 1.0000 0.0000 0.00%
2021-10-21 1.0000 0.0000 0.00%
2021-10-20 1.0000 0.0000 0.00%
2021-10-19 1.0000 0.0000 0.00%
2021-10-15 1.0000 0.0000 0.00%
2021-10-13 1.0000 0.0000 0.00%
2021-10-12 1.0000 0.0000 0.00%
2021-10-08 1.0000 0.0000 0.00%
2021-10-07 1.0000 0.0000 0.00%
2021-10-06 1.0000 0.0000 0.00%
2021-10-05 1.0000 0.0000 0.00%
2021-10-04 1.0000 0.0000 0.00%
2021-10-01 1.0000 0.0000 0.00%
2021-09-30 1.0000 0.0000 0.00%
2021-09-29 1.0000 0.0000 0.00%
2021-09-28 1.0000 0.0000 0.00%
2021-09-27 1.0000 0.0000 0.00%
2021-09-24 1.0000 0.0000 0.00%
2021-09-23 1.0000 0.0000 0.00%
2021-09-22 1.0000 0.0000 0.00%
2021-09-21 1.0000 0.0000 0.00%
2021-09-20 1.0000 0.0000 0.00%
2021-09-17 1.0000 0.0000 0.00%
2021-09-16 1.0000 0.0000 0.00%
2021-09-15 1.0000 0.0000 0.00%
2021-09-14 1.0000 0.0000 0.00%
2021-09-13 1.0000 0.0000 0.00%
2021-09-10 1.0000 0.0000 0.00%
2021-09-09 1.0000 0.0000 0.00%
2021-09-08 1.0000 0.0000 0.00%
2021-09-07 1.0000 0.0000 0.00%
2021-09-03 1.0000 0.0000 0.00%
2021-09-02 1.0000 0.0000 0.00%
2021-09-01 1.0000 0.0000 0.00%
2021-08-31 1.0000 0.0000 0.00%
2021-08-30 1.0000 0.0000 0.00%
2021-08-27 1.0000 0.0000 0.00%
2021-08-26 1.0000 0.0000 0.00%
2021-08-25 1.0000 0.0000 0.00%
2021-08-24 1.0000 0.0000 0.00%
2021-08-23 1.0000 0.0000 0.00%
2021-08-20 1.0000 0.0000 0.00%
2021-08-19 1.0000 0.0000 0.00%
2021-08-18 1.0000 0.0000 0.00%
2021-08-17 1.0000 0.0000 0.00%
2021-08-16 1.0000 0.0000 0.00%
2021-08-13 1.0000 0.0000 0.00%
2021-08-12 1.0000 0.0000 0.00%
2021-08-11 1.0000 0.0000 0.00%
2021-08-10 1.0000 0.0000 0.00%
2021-08-09 1.0000 0.0000 0.00%
2021-08-06 1.0000 0.0000 0.00%
2021-08-04 1.0000 0.0000 0.00%
2021-08-03 1.0000 0.0000 0.00%
2021-07-28 1.0000 0.0000 0.00%
2021-07-27 1.0000 0.0000 0.00%
2021-07-26 1.0000 0.0000 0.00%
2021-07-23 1.0000 0.0000 0.00%
2021-07-22 1.0000 0.0000 0.00%
2021-07-21 1.0000 0.0000 0.00%
2021-07-20 1.0000 0.0000 0.00%
2021-07-19 1.0000 0.0000 0.00%
2021-07-16 1.0000 0.0000 0.00%
2021-07-15 1.0000 0.0000 0.00%
2021-07-14 1.0000 0.0000 0.00%
2021-07-13 1.0000 0.0000 0.00%
2021-07-12 1.0000 0.0000 0.00%
2021-07-09 1.0000 0.0000 0.00%
2021-07-08 1.0000 0.0000 0.00%
2021-07-07 1.0000 0.0000 0.00%
2021-07-02 1.0000 0.0000 0.00%
2021-07-01 1.0000 0.0000 0.00%
2021-06-30 1.0000 0.0000 0.00%
2021-06-29 1.0000 0.0000 0.00%
2021-06-28 1.0000 0.0000 0.00%
2021-06-25 1.0000 0.0000 0.00%
2021-06-24 1.0000 0.0000 0.00%
2021-06-23 1.0000 0.0000 0.00%
2021-06-22 1.0000 0.0000 0.00%
2021-06-18 1.0000 0.0000 0.00%
2021-06-17 1.0000 0.0000 0.00%
2021-06-16 1.0000 0.0000 0.00%
2021-06-15 1.0000 0.0000 0.00%
2021-06-14 1.0000 0.0000 0.00%
2021-06-11 1.0000 0.0000 0.00%
2021-06-10 1.0000 0.0000 0.00%
2021-06-09 1.0000 0.0000 0.00%
2021-06-08 1.0000 0.0000 0.00%
2021-06-07 1.0000 0.0000 0.00%
2021-06-04 1.0000 0.0000 0.00%
2021-06-03 1.0000 0.0000 0.00%
2021-06-02 1.0000 0.0000 0.00%
2021-06-01 1.0000 0.0000 0.00%
2021-05-27 1.0000 0.0000 0.00%
2021-05-26 1.0000 0.0000 0.00%
2021-05-25 1.0000 0.0000 0.00%
2021-05-24 1.0000 0.0000 0.00%
2021-05-21 1.0000 0.0000 0.00%
2021-05-20 1.0000 0.0000 0.00%
2021-05-19 1.0000 0.0000 0.00%
2021-05-18 1.0000 0.0000 0.00%
2021-05-17 1.0000 0.0000 0.00%
2021-05-14 1.0000 0.0000 0.00%
2021-05-13 1.0000 0.0000 0.00%
2021-05-12 1.0000 0.0000 0.00%
2021-05-11 1.0000 0.0000 0.00%
2021-05-10 1.0000 0.0000 0.00%
2021-05-07 1.0000 0.0000 0.00%
2021-05-06 1.0000 0.0000 0.00%
2021-05-05 1.0000 0.0000 0.00%
2021-05-04 1.0000 0.0000 0.00%
2021-05-03 1.0000 0.0000 0.00%
2021-04-30 1.0000 0.0000 0.00%
2021-04-29 1.0000 0.0000 0.00%
2021-04-28 1.0000 0.0000 0.00%
2021-04-27 1.0000 0.0000 0.00%
2021-04-26 1.0000 0.0000 0.00%
2021-04-23 1.0000 0.0000 0.00%
2021-04-22 1.0000 0.0000 0.00%
2021-04-21 1.0000 0.0000 0.00%
2021-04-20 1.0000 0.0000 0.00%
2021-04-19 1.0000 0.0000 0.00%
2021-04-16 1.0000 0.0000 0.00%
2021-04-15 1.0000 0.0000 0.00%
2021-04-14 1.0000 0.0000 0.00%
2021-04-13 1.0000 0.0000 0.00%
2021-04-12 1.0000 0.0000 0.00%
2021-04-09 1.0000 0.0000 0.00%
2021-04-08 1.0000 0.0000 0.00%
2021-04-07 1.0000 0.0000 0.00%
2021-04-06 1.0000 0.0000 0.00%
2021-04-05 1.0000 0.0000 0.00%
2021-04-01 1.0000 0.0000 0.00%
2021-03-31 1.0000 0.0000 0.00%
2021-03-30 1.0000 0.0000 0.00%
2021-03-29 1.0000 0.0000 0.00%
2021-03-26 1.0000 0.0000 0.00%
2021-03-25 1.0000 0.0000 0.00%
2021-03-23 1.0000 0.0000 0.00%
2021-03-22 1.0000 0.0000 0.00%
2021-03-19 1.0000 0.0000 0.00%
2021-03-18 1.0000 0.0000 0.00%
2021-03-17 1.0000 0.0000 0.00%
2021-03-16 1.0000 0.0000 0.00%
2021-03-15 1.0000 0.0000 0.00%
2021-03-12 1.0000 0.0000 0.00%
2021-03-11 1.0000 0.0000 0.00%
2021-03-10 1.0000 0.0000 0.00%
2021-03-09 1.0000 0.0000 0.00%
2021-03-08 1.0000 0.0000 0.00%
2021-03-05 1.0000 0.0000 0.00%
2021-03-04 1.0000 0.0000 0.00%
2021-03-03 1.0000 0.0000 0.00%
2021-03-02 1.0000 0.0000 0.00%
2021-03-01 1.0000 0.0000 0.00%
2021-02-26 1.0000 0.0000 0.00%
2021-02-25 1.0000 0.0000 0.00%
2021-02-24 1.0000 0.0000 0.00%
2021-02-23 1.0000 0.0000 0.00%
2021-02-22 1.0000 0.0000 0.00%
2021-02-19 1.0000 0.0000 0.00%
2021-02-18 1.0000 0.0000 0.00%
2021-02-17 1.0000 0.0000 0.00%
2021-02-16 1.0000 0.0000 0.00%
2021-02-12 1.0000 0.0000 0.00%
2021-02-11 1.0000 0.0000 0.00%
2021-02-10 1.0000 0.0000 0.00%
2021-02-09 1.0000 0.0000 0.00%
2021-02-08 1.0000 0.0000 0.00%
2021-02-05 1.0000 0.0000 0.00%
2021-02-04 1.0000 0.0000 0.00%
2021-02-03 1.0000 0.0000 0.00%
2021-02-02 1.0000 0.0000 0.00%
2021-02-01 1.0000 0.0000 0.00%
2021-01-29 1.0000 0.0000 0.00%
2021-01-28 1.0000 0.0000 0.00%
2021-01-27 1.0000 0.0000 0.00%
2021-01-26 1.0000 0.0000 0.00%
2021-01-25 1.0000 0.0000 0.00%
2021-01-22 1.0000 0.0000 0.00%
2021-01-21 1.0000 0.0000 0.00%
2021-01-20 1.0000 0.0000 0.00%
2021-01-19 1.0000 0.0000 0.00%
2021-01-15 1.0000 0.0000 0.00%
2021-01-14 1.0000 0.0000 0.00%
2021-01-13 1.0000 0.0000 0.00%
2021-01-12 1.0000 0.0000 0.00%
2021-01-11 1.0000 0.0000 0.00%
2021-01-08 1.0000 0.0000 0.00%
2021-01-07 1.0000 0.0000 0.00%
2021-01-06 1.0000 0.0000 0.00%
2021-01-05 1.0000 0.0000 0.00%
2021-01-04 1.0000 0.0000 0.00%
2020-12-31 1.0000 0.0000 0.00%
2020-12-30 1.0000 0.0000 0.00%
2020-12-29 1.0000 0.0000 0.00%
2020-12-23 1.0000 0.0000 0.00%
2020-12-22 1.0000 0.0000 0.00%
2020-12-21 1.0000 0.0000 0.00%
2020-12-18 1.0000 0.0000 0.00%
2020-12-17 1.0000 0.0000 0.00%
2020-12-16 1.0000 0.0000 0.00%
2020-12-15 1.0000 0.0000 0.00%
2020-12-14 1.0000 0.0000 0.00%
2020-12-11 1.0000 0.0000 0.00%
2020-12-10 1.0000 0.0000 0.00%
2020-12-09 1.0000 0.0000 0.00%
2020-12-08 1.0000 0.0000 0.00%
2020-12-07 1.0000 0.0000 0.00%
2020-12-04 1.0000 0.0000 0.00%
2020-12-03 1.0000 0.0000 0.00%
2020-12-02 1.0000 0.0000 0.00%
2020-12-01 1.0000 0.0000 0.00%
2020-11-30 1.0000 0.0000 0.00%
2020-11-27 1.0000 0.0000 0.00%
2020-11-25 1.0000 0.0000 0.00%
2020-11-24 1.0000 0.0000 0.00%
2020-11-23 1.0000 0.0000 0.00%
2020-11-20 1.0000 0.0000 0.00%
2020-11-19 1.0000 0.0000 0.00%
2020-11-18 1.0000 0.0000 0.00%
2020-11-17 1.0000 0.0000 0.00%
2020-11-16 1.0000 0.0000 0.00%
2020-11-13 1.0000 0.0000 0.00%
2020-11-12 1.0000 0.0000 0.00%
2020-11-10 1.0000 0.0000 0.00%
2020-11-09 1.0000 0.0000 0.00%
2020-11-06 1.0000 0.0000 0.00%
2020-11-05 1.0000 0.0000 0.00%
2020-11-04 1.0000 0.0000 0.00%
2020-11-03 1.0000 0.0000 0.00%
2020-11-02 1.0000 0.0000 0.00%
2020-10-30 1.0000 0.0000 0.00%
2020-10-29 1.0000 0.0000 0.00%
2020-10-28 1.0000 0.0000 0.00%
2020-10-27 1.0000 0.0000 0.00%
2020-10-26 1.0000 0.0000 0.00%
2020-10-23 1.0000 0.0000 0.00%
2020-10-22 1.0000 0.0000 0.00%
2020-10-21 1.0000 0.0000 0.00%
2020-10-20 1.0000 0.0000 0.00%
2020-10-19 1.0000 0.0000 0.00%
2020-10-16 1.0000 0.0000 0.00%
2020-10-15 1.0000 0.0000 0.00%
2020-10-14 1.0000 0.0000 0.00%
2020-10-13 1.0000 0.0000 0.00%
2020-10-09 1.0000 0.0000 0.00%
2020-10-08 1.0000 0.0000 0.00%
2020-10-07 1.0000 0.0000 0.00%
2020-10-06 1.0000 0.0000 0.00%
2020-10-05 1.0000 0.0000 0.00%
2020-10-02 1.0000 0.0000 0.00%
2020-10-01 1.0000 0.0000 0.00%
2020-09-30 1.0000 0.0000 0.00%
2020-09-29 1.0000 0.0000 0.00%
2020-09-28 1.0000 0.0000 0.00%
2020-09-25 1.0000 0.0000 0.00%
2020-09-24 1.0000 0.0000 0.00%
2020-09-23 1.0000 0.0000 0.00%
2020-09-18 1.0000 0.0000 0.00%
2020-09-17 1.0000 0.0000 0.00%
2020-09-16 1.0000 0.0000 0.00%
2020-09-15 1.0000 0.0000 0.00%
2020-09-14 1.0000 0.0000 0.00%
2020-09-11 1.0000 0.0000 0.00%
2020-09-10 1.0000 0.0000 0.00%
2020-09-09 1.0000 0.0000 0.00%
2020-09-08 1.0000 0.0000 0.00%
2020-09-04 1.0000 0.0000 0.00%
2020-09-03 1.0000 0.0000 0.00%
2020-09-02 1.0000 0.0000 0.00%
2020-09-01 1.0000 0.0000 0.00%
2020-08-31 1.0000 0.0000 0.00%
2020-08-28 1.0000 0.0000 0.00%
2020-08-27 1.0000 0.0000 0.00%
2020-08-26 1.0000 0.0000 0.00%
2020-08-25 1.0000 0.0000 0.00%
2020-08-24 1.0000 0.0000 0.00%
2020-08-21 1.0000 0.0000 0.00%
2020-08-20 1.0000 0.0000 0.00%
2020-08-19 1.0000 0.0000 0.00%
2020-08-18 1.0000 0.0000 0.00%
2020-08-17 1.0000 0.0000 0.00%
2020-08-14 1.0000 0.0000 0.00%
2020-08-13 1.0000 0.0000 0.00%
2020-08-12 1.0000 0.0000 0.00%
2020-08-11 1.0000 0.0000 0.00%
2020-08-10 1.0000 0.0000 0.00%
2020-08-07 1.0000 0.0000 0.00%
2020-08-06 1.0000 0.0000 0.00%
2020-08-05 1.0000 0.0000 0.00%
2020-08-04 1.0000 0.0000 0.00%
2020-08-03 1.0000 0.0000 0.00%
2020-07-29 1.0000 0.0000 0.00%
2020-07-28 1.0000 0.0000 0.00%
2020-07-27 1.0000 0.0000 0.00%
2020-07-24 1.0000 0.0000 0.00%
2020-07-23 1.0000 0.0000 0.00%
2020-07-22 1.0000 0.0000 0.00%
2020-07-21 1.0000 0.0000 0.00%
2020-07-20 1.0000 0.0000 0.00%
2020-07-17 1.0000 0.0000 0.00%
2020-07-16 1.0000 0.0000 0.00%
2020-07-15 1.0000 0.0000 0.00%
2020-07-14 1.0000 0.0000 0.00%
2020-07-13 1.0000 0.0000 0.00%
2020-07-10 1.0000 0.0000 0.00%
2020-07-09 1.0000 0.0000 0.00%
2020-07-08 1.0000 0.0000 0.00%
2020-07-07 1.0000 0.0000 0.00%
2020-07-06 1.0000 0.0000 0.00%
2020-07-02 1.0000 0.0000 0.00%
2020-07-01 1.0000 0.0000 0.00%
2020-06-30 1.0000 0.0000 0.00%
2020-06-29 1.0000 0.0000 0.00%
2020-06-26 1.0000 0.0000 0.00%
2020-06-25 1.0000 0.0000 0.00%
2020-06-24 1.0000 0.0000 0.00%
2020-06-23 1.0000 0.0000 0.00%
2020-06-22 1.0000 0.0000 0.00%
2020-06-19 1.0000 0.0000 0.00%
2020-06-18 1.0000 0.0000 0.00%
2020-06-17 1.0000 0.0000 0.00%
2020-06-16 1.0000 0.0000 0.00%
2020-06-12 1.0000 0.0000 0.00%
2020-06-11 1.0000 0.0000 0.00%
2020-06-10 1.0000 0.0000 0.00%
2020-06-09 1.0000 0.0000 0.00%
2020-06-08 1.0000 0.0000 0.00%
2020-06-05 1.0000 0.0000 0.00%
2020-06-04 1.0000 0.0000 0.00%
2020-06-03 1.0000 0.0000 0.00%
2020-06-02 1.0000 0.0000 0.00%
2020-06-01 1.0000 0.0000 0.00%
2020-05-28 1.0000 0.0000 0.00%
2020-05-27 1.0000 0.0000 0.00%
2020-05-26 1.0000 0.0000 0.00%
2020-05-22 1.0000 0.0000 0.00%
2020-05-21 1.0000 0.0000 0.00%
2020-05-20 1.0000 0.0000 0.00%
2020-05-19 1.0000 0.0000 0.00%
2020-05-18 1.0000 0.0000 0.00%
2020-05-15 1.0000 0.0000 0.00%
2020-05-14 1.0000 0.0000 0.00%
2020-05-13 1.0000 0.0000 0.00%
2020-05-12 1.0000 0.0000 0.00%
2020-05-11 1.0000 0.0000 0.00%
2020-05-08 1.0000 0.0000 0.00%
2020-05-07 1.0000 0.0000 0.00%
2020-05-06 1.0000 0.0000 0.00%
2020-05-05 1.0000 0.0000 0.00%
2020-05-04 1.0000 0.0000 0.00%
2020-05-01 1.0000 0.0000 0.00%
2020-04-30 1.0000 0.0000 0.00%
2020-04-29 1.0000 0.0000 0.00%
2020-04-28 1.0000 0.0000 0.00%
2020-04-27 1.0000 0.0000 0.00%
2020-04-24 1.0000 0.0000 0.00%
2020-04-23 1.0000 0.0000 0.00%
2020-04-22 1.0000 0.0000 0.00%
2020-04-21 1.0000 0.0000 0.00%
2020-04-20 1.0000 0.0000 0.00%
2020-04-17 1.0000 0.0000 0.00%
2020-04-16 1.0000 0.0000 0.00%
2020-04-15 1.0000 0.0000 0.00%
2020-04-14 1.0000 0.0000 0.00%
2020-04-13 1.0000 0.0000 0.00%
2020-04-09 1.0000 0.0000 0.00%
2020-04-08 1.0000 0.0000 0.00%
2020-04-07 1.0000 0.0000 0.00%
2020-04-06 1.0000 0.0000 0.00%
2020-04-02 1.0000 0.0000 0.00%
2020-04-01 1.0000 0.0000 0.00%
2020-03-31 1.0000 0.0000 0.00%
2020-03-30 1.0000 0.0000 0.00%
2020-03-27 1.0000 0.0000 0.00%
2020-03-26 1.0000 0.0000 0.00%
2020-03-25 1.0000 0.0000 0.00%
2020-03-24 1.0000 0.0000 0.00%
2020-03-20 1.0000 0.0000 0.00%
2020-03-19 1.0000 0.0000 0.00%
2020-03-18 1.0000 0.0000 0.00%
2020-03-17 1.0000 0.0000 0.00%
2020-03-16 1.0000 0.0000 0.00%
2020-03-13 1.0000 0.0000 0.00%
2020-03-12 1.0000 0.0000 0.00%
2020-03-11 1.0000 0.0000 0.00%
2020-03-09 1.0000 0.0000 0.00%
2020-03-05 1.0000 0.0000 0.00%
2020-03-04 1.0000 0.0000 0.00%
2020-03-03 1.0000 0.0000 0.00%
2020-03-02 1.0000 0.0000 0.00%
2020-02-28 1.0000 0.0000 0.00%
2020-02-27 1.0000 0.0000 0.00%
2020-02-26 1.0000 0.0000 0.00%
2020-02-25 1.0000 0.0000 0.00%
2020-02-24 1.0000 0.0000 0.00%
2020-02-21 1.0000 0.0000 0.00%
2020-02-20 1.0000 0.0000 0.00%
2020-02-19 1.0000 0.0000 0.00%
2020-02-18 1.0000 0.0000 0.00%
2020-02-14 1.0000 0.0000 0.00%
2020-02-13 1.0000 0.0000 0.00%
2020-02-11 1.0000 0.0000 0.00%
2020-02-10 1.0000 0.0000 0.00%
2020-02-07 1.0000 0.0000 0.00%
2020-02-06 1.0000 0.0000 0.00%
2020-02-05 1.0000 0.0000 0.00%
2020-02-04 1.0000 0.0000 0.00%
2020-02-03 1.0000 0.0000 0.00%
2020-01-31 1.0000 0.0000 0.00%
2020-01-30 1.0000 0.0000 0.00%
2020-01-29 1.0000 0.0000 0.00%
2020-01-28 1.0000 0.0000 0.00%
2020-01-27 1.0000 0.0000 0.00%
2020-01-24 1.0000 0.0000 0.00%
2020-01-23 1.0000 0.0000 0.00%
2020-01-22 1.0000 0.0000 0.00%
2020-01-21 1.0000 0.0000 0.00%
2020-01-17 1.0000 0.0000 0.00%
2020-01-16 1.0000 0.0000 0.00%
2020-01-15 1.0000 0.0000 0.00%
2020-01-14 1.0000 0.0000 0.00%
2020-01-13 1.0000 0.0000 0.00%
2020-01-10 1.0000 0.0000 0.00%
2020-01-09 1.0000 0.0000 0.00%
2020-01-08 1.0000 0.0000 0.00%
2020-01-07 1.0000 0.0000 0.00%
2020-01-06 1.0000 0.0000 0.00%
2020-01-03 1.0000 0.0000 0.00%
2020-01-02 1.0000 0.0000 0.00%
2019-12-31 1.0000 0.0000 0.00%
2019-12-27 1.0000 0.0000 0.00%
2019-12-24 1.0000 0.0000 0.00%
2019-12-23 1.0000 0.0000 0.00%
2019-12-20 1.0000 0.0000 0.00%
2019-12-19 1.0000 0.0000 0.00%
2019-12-18 1.0000 0.0000 0.00%
2019-12-17 1.0000 0.0000 0.00%
2019-12-16 1.0000 0.0000 0.00%
2019-12-12 1.0000 0.0000 0.00%
2019-12-11 1.0000 0.0000 0.00%
2019-12-10 1.0000 0.0000 0.00%
2019-12-09 1.0000 0.0000 0.00%
2019-12-06 1.0000 0.0000 0.00%
2019-12-05 1.0000 0.0000 0.00%
2019-12-03 1.0000 0.0000 0.00%
2019-12-02 1.0000 0.0000 0.00%
2019-11-29 1.0000 0.0000 0.00%
2019-11-27 1.0000 0.0000 0.00%
2019-11-26 1.0000 0.0000 0.00%
2019-11-25 1.0000 0.0000 0.00%
2019-11-22 1.0000 0.0000 0.00%
2019-11-21 1.0000 0.0000 0.00%
2019-11-20 1.0000 0.0000 0.00%
2019-11-19 1.0000 0.0000 0.00%
2019-11-15 1.0000 0.0000 0.00%
2019-11-14 1.0000 0.0000 0.00%
2019-11-13 1.0000 0.0000 0.00%
2019-11-12 1.0000 0.0000 0.00%
2019-11-07 1.0000 0.0000 0.00%
2019-11-06 1.0000 0.0000 0.00%
2019-11-05 1.0000 0.0000 0.00%
2019-11-01 1.0000 0.0000 0.00%
2019-10-31 1.0000 0.0000 0.00%
2019-10-30 1.0000 0.0000 0.00%
2019-10-29 1.0000 0.0000 0.00%
2019-10-28 1.0000 0.0000 0.00%
2019-10-25 1.0000 0.0000 0.00%
2019-10-24 1.0000 0.0000 0.00%
2019-10-23 1.0000 0.0000 0.00%
2019-10-22 1.0000 0.0000 0.00%
2019-10-21 1.0000 0.0000 0.00%
2019-10-18 1.0000 0.0000 0.00%
2019-10-17 1.0000 0.0000 0.00%
2019-10-16 1.0000 0.0000 0.00%
2019-10-15 1.0000 0.0000 0.00%
2019-10-11 1.0000 0.0000 0.00%
2019-10-10 1.0000 0.0000 0.00%
2019-10-09 1.0000 0.0000 0.00%
2019-10-08 1.0000 0.0000 0.00%
2019-10-07 1.0000 0.0000 0.00%
2019-10-04 1.0000 0.0000 0.00%
2019-10-03 1.0000 0.0000 0.00%
2019-10-02 1.0000 0.0000 0.00%
2019-10-01 1.0000 0.0000 0.00%
2019-09-30 1.0000 0.0000 0.00%
2019-09-27 1.0000 0.0000 0.00%
2019-09-26 1.0000 0.0000 0.00%
2019-09-25 1.0000 0.0000 0.00%
2019-09-24 1.0000 0.0000 0.00%
2019-09-23 1.0000 0.0000 0.00%
2019-09-20 1.0000 0.0000 0.00%
2019-09-18 1.0000 0.0000 0.00%
2019-09-17 1.0000 0.0000 0.00%
2019-09-16 1.0000 0.0000 0.00%
2019-09-13 1.0000 0.0000 0.00%
2019-09-12 1.0000 0.0000 0.00%
2019-09-11 1.0000 0.0000 0.00%
2019-09-10 1.0000 0.0000 0.00%
2019-09-09 1.0000 0.0000 0.00%
2019-09-06 1.0000 0.0000 0.00%
2019-09-05 1.0000 0.0000 0.00%
2019-09-04 1.0000 0.0000 0.00%
2019-09-03 1.0000 0.0000 0.00%
2019-08-30 1.0000 0.0000 0.00%
2019-08-29 1.0000 0.0000 0.00%
2019-08-28 1.0000 0.0000 0.00%
2019-08-27 1.0000 0.0000 0.00%
2019-08-26 1.0000 0.0000 0.00%
2019-08-23 1.0000 0.0000 0.00%
2019-08-22 1.0000 0.0000 0.00%
2019-08-21 1.0000 0.0000 0.00%
2019-08-20 1.0000 0.0000 0.00%
2019-08-19 1.0000 0.0000 0.00%
2019-08-16 1.0000 0.0000 0.00%
2019-08-15 1.0000 0.0000 0.00%
2019-08-14 1.0000 0.0000 0.00%
2019-08-13 1.0000 0.0000 0.00%
2019-08-12 1.0000 0.0000 0.00%
2019-08-09 1.0000 0.0000 0.00%
2019-08-08 1.0000 0.0000 0.00%
2019-08-07 1.0000 0.0000 0.00%
2019-08-06 1.0000 0.0000 0.00%
2019-08-05 1.0000 0.0000 0.00%
2019-07-31 1.0000 0.0000 0.00%
2019-07-30 1.0000 0.0000 0.00%
2019-07-29 1.0000 0.0000 0.00%
2019-07-26 1.0000 0.0000 0.00%
2019-07-25 1.0000 0.0000 0.00%
2019-07-24 1.0000 0.0000 0.00%
2019-07-23 1.0000 0.0000 0.00%
2019-07-22 1.0000 0.0000 0.00%
2019-07-19 1.0000 0.0000 0.00%
2019-07-18 1.0000 0.0000 0.00%
2019-07-17 1.0000 0.0000 0.00%
2019-07-16 1.0000 0.0000 0.00%
2019-07-15 1.0000 0.0000 0.00%
2019-07-12 1.0000 0.0000 0.00%
2019-07-11 1.0000 0.0000 0.00%
2019-07-10 1.0000 0.0000 0.00%
2019-07-09 1.0000 0.0000 0.00%
2019-07-08 1.0000 0.0000 0.00%
2019-07-05 1.0000 0.0000 0.00%
2019-07-03 1.0000 0.0000 0.00%
2019-07-02 1.0000 0.0000 0.00%
2019-07-01 1.0000 0.0000 0.00%
2019-06-28 1.0000 0.0000 0.00%
2019-06-27 1.0000 0.0000 0.00%
2019-06-26 1.0000 0.0000 0.00%
2019-06-25 1.0000 0.0000 0.00%
2019-06-24 1.0000 0.0000 0.00%
2019-06-21 1.0000 0.0000 0.00%
2019-06-20 1.0000 0.0000 0.00%
2019-06-19 1.0000 0.0000 0.00%
2019-06-18 1.0000 0.0000 0.00%
2019-06-14 1.0000 0.0000 0.00%
2019-06-13 1.0000 0.0000 0.00%
2019-06-12 1.0000 0.0000 0.00%
2019-06-11 1.0000 0.0000 0.00%
2019-06-10 1.0000 0.0000 0.00%
2019-06-07 1.0000 0.0000 0.00%
2019-06-06 1.0000 0.0000 0.00%
2019-06-05 1.0000 0.0000 0.00%
2019-06-04 1.0000 0.0000 0.00%
2019-06-03 1.0000 0.0000 0.00%
2019-05-31 1.0000 0.0000 0.00%
2019-05-30 1.0000 0.0000 0.00%
2019-05-29 1.0000 0.0000 0.00%
2019-05-28 1.0000 0.0000 0.00%
2019-05-27 1.0000 0.0000 0.00%
2019-05-22 1.0000 0.0000 0.00%
2019-05-21 1.0000 0.0000 0.00%
2019-05-20 1.0000 0.0000 0.00%
2019-05-17 1.0000 0.0000 0.00%
2019-05-16 1.0000 0.0000 0.00%
2019-05-15 1.0000 0.0000 0.00%
2019-05-14 1.0000 0.0000 0.00%
2019-05-13 1.0000 0.0000 0.00%
2019-05-10 1.0000 0.0000 0.00%
2019-05-09 1.0000 0.0000 0.00%
2019-05-08 1.0000 0.0000 0.00%
2019-05-07 1.0000 0.0000 0.00%
2019-05-06 1.0000 0.0000 0.00%
2019-05-03 1.0000 0.0000 0.00%
2019-05-02 1.0000 0.0000 0.00%
2019-05-01 1.0000 0.0000 0.00%
2019-04-30 1.0000 0.0000 0.00%
2019-04-29 1.0000 0.0000 0.00%
2019-04-26 1.0000 0.0000 0.00%
2019-04-25 1.0000 0.0000 0.00%
2019-04-24 1.0000 0.0000 0.00%
2019-04-23 1.0000 0.0000 0.00%
2019-04-22 1.0000 0.0000 0.00%
2019-04-18 1.0000 0.0000 0.00%
2019-04-17 1.0000 0.0000 0.00%
2019-04-16 1.0000 0.0000 0.00%
2019-04-15 1.0000 0.0000 0.00%
2019-04-12 1.0000 0.0000 0.00%
2019-04-11 1.0000 0.0000 0.00%
2019-04-10 1.0000 0.0000 0.00%
2019-04-09 1.0000 0.0000 0.00%
2019-04-08 1.0000 0.0000 0.00%
2019-04-05 1.0000 0.0000 0.00%
2019-04-04 1.0000 0.0000 0.00%
2019-04-03 1.0000 0.0000 0.00%
2019-04-02 1.0000 0.0000 0.00%
2019-04-01 1.0000 0.0000 0.00%
2019-03-29 1.0000 0.0000 0.00%
2019-03-28 1.0000 0.0000 0.00%
2019-03-27 1.0000 0.0000 0.00%
2019-03-26 1.0000 0.0000 0.00%
2019-03-25 1.0000 0.0000 0.00%
2019-03-22 1.0000 0.0000 0.00%
2019-03-21 1.0000 0.0000 0.00%
2019-03-20 1.0000 0.0000 0.00%
2019-03-19 1.0000 0.0000 0.00%
2019-03-18 1.0000 0.0000 0.00%
2019-03-15 1.0000 0.0000 0.00%
2019-03-14 1.0000 0.0000 0.00%
2019-03-13 1.0000 0.0000 0.00%
2019-03-12 1.0000 0.0000 0.00%
2019-03-11 1.0000 0.0000 0.00%
2019-03-08 1.0000 0.0000 0.00%
2019-03-07 1.0000 0.0000 0.00%
2019-03-06 1.0000 0.0000 0.00%
2019-03-05 1.0000 0.0000 0.00%
2019-03-04 1.0000 0.0000 0.00%
2019-02-28 1.0000 0.0000 0.00%
2019-02-27 1.0000 0.0000 0.00%
2019-02-26 1.0000 0.0000 0.00%
2019-02-25 1.0000 0.0000 0.00%
2019-02-22 1.0000 0.0000 0.00%
2019-02-21 1.0000 0.0000 0.00%
2019-02-20 1.0000 0.0000 0.00%
2019-02-19 1.0000 0.0000 0.00%
2019-02-15 1.0000 0.0000 0.00%
2019-02-14 1.0000 0.0000 0.00%
2019-02-13 1.0000 0.0000 0.00%
2019-02-11 1.0000 0.0000 0.00%
2019-02-08 1.0000 0.0000 0.00%
2019-02-07 1.0000 0.0000 0.00%
2019-02-06 1.0000 0.0000 0.00%
2019-02-05 1.0000 0.0000 0.00%
2019-02-04 1.0000 0.0000 0.00%
2019-02-01 1.0000 0.0000 0.00%
2019-01-31 1.0000 0.0000 0.00%
2019-01-30 1.0000 0.0000 0.00%
2019-01-29 1.0000 0.0000 0.00%
2019-01-28 1.0000 0.0000 0.00%
2019-01-25 1.0000 0.0000 0.00%
2019-01-24 1.0000 0.0000 0.00%
2019-01-23 1.0000 0.0000 0.00%
2019-01-22 1.0000 0.0000 0.00%
2019-01-17 1.0000 0.0000 0.00%
2019-01-16 1.0000 0.0000 0.00%
2019-01-15 1.0000 0.0000 0.00%
2019-01-14 1.0000 0.0000 0.00%
2019-01-11 1.0000 0.0000 0.00%
2019-01-10 1.0000 0.0000 0.00%
2019-01-09 1.0000 0.0000 0.00%
2019-01-08 1.0000 0.0000 0.00%
2019-01-07 1.0000 0.0000 0.00%
2019-01-04 1.0000 0.0000 0.00%
2019-01-03 1.0000 0.0000 0.00%
2019-01-02 1.0000 0.0000 0.00%
2019-01-01 1.0000 0.0000 0.00%
2018-12-28 1.0000 0.0000 0.00%
2018-12-27 1.0000 0.0000 0.00%
2018-12-24 1.0000 0.0000 0.00%
2018-12-21 1.0000 0.0000 0.00%
2018-12-20 1.0000 0.0000 0.00%
2018-12-19 1.0000 0.0000 0.00%
2018-12-18 1.0000 0.0000 0.00%
2018-12-17 1.0000 0.0000 0.00%
2018-12-14 1.0000 0.0000 0.00%
2018-12-13 1.0000 0.0000 0.00%
2018-12-12 1.0000 0.0000 0.00%
2018-12-11 1.0000 0.0000 0.00%
2018-12-10 1.0000 0.0000 0.00%
2018-12-09 1.0000 0.0000 0.00%
2018-12-06 1.0000 0.0000 0.00%
2018-12-04 1.0000 0.0000 0.00%
2018-12-03 1.0000 0.0000 0.00%
2018-12-02 1.0000 0.0000 0.00%
2018-11-29 1.0000 0.0000 0.00%
2018-11-27 1.0000 0.0000 0.00%
2018-11-26 1.0000 0.0000 0.00%
2018-11-25 1.0000 0.0000 0.00%
2018-11-22 1.0000 0.0000 0.00%
2018-11-20 1.0000 0.0000 0.00%
2018-11-19 1.0000 0.0000 0.00%
2018-11-16 1.0000 0.0000 0.00%
2018-11-15 1.0000 0.0000 0.00%
2018-11-14 1.0000 0.0000 0.00%
2018-11-13 1.0000 0.0000 0.00%
2018-11-09 1.0000 0.0000 0.00%
2018-11-08 1.0000 0.0000 0.00%
2018-11-07 1.0000 0.0000 0.00%
2018-11-05 1.0000 0.0000 0.00%
2018-11-02 1.0000 0.0000 0.00%
2018-11-01 1.0000 0.0000 0.00%
2018-10-31 1.0000 0.0000 0.00%
2018-10-30 1.0000 0.0000 0.00%
2018-10-29 1.0000 0.0000 0.00%
2018-10-26 1.0000 0.0000 0.00%
2018-10-25 1.0000 0.0000 0.00%
2018-10-24 1.0000 0.0000 0.00%
2018-10-23 1.0000 0.0000 0.00%
2018-10-22 1.0000 0.0000 0.00%
2018-10-19 1.0000 0.0000 0.00%
2018-10-18 1.0000 0.0000 0.00%
2018-10-17 1.0000 0.0000 0.00%
2018-10-16 1.0000 0.0000 0.00%
2018-10-15 1.0000 0.0000 0.00%
2018-10-12 1.0000 0.0000 0.00%
2018-10-11 1.0000 0.0000 0.00%
2018-10-09 1.0000 0.0000 0.00%
2018-10-05 1.0000 0.0000 0.00%
2018-10-04 1.0000 0.0000 0.00%
2018-10-03 1.0000 0.0000 0.00%
2018-10-02 1.0000 0.0000 0.00%
2018-10-01 1.0000 0.0000 0.00%
2018-09-28 1.0000 0.0000 0.00%
2018-09-27 1.0000 0.0000 0.00%
2018-09-26 1.0000 0.0000 0.00%
2018-09-25 1.0000 0.0000 0.00%
2018-09-24 1.0000 0.0000 0.00%
2018-09-21 1.0000 0.0000 0.00%
2018-09-20 1.0000 0.0000 0.00%
2018-09-19 1.0000 0.0000 0.00%
2018-09-18 1.0000 0.0000 0.00%
2018-09-17 1.0000 0.0000 0.00%
2018-09-14 1.0000 0.0000 0.00%
2018-09-13 1.0000 0.0000 0.00%
2018-09-12 1.0000 0.0000 0.00%
2018-09-11 1.0000 0.0000 0.00%
2018-09-10 1.0000 0.0000 0.00%
2018-09-07 1.0000 0.0000 0.00%
2018-09-06 1.0000 0.0000 0.00%
2018-09-05 1.0000 0.0000 0.00%
2018-09-04 1.0000 0.0000 0.00%
2018-08-31 1.0000 0.0000 0.00%
2018-08-30 1.0000 0.0000 0.00%
2018-08-29 1.0000 0.0000 0.00%
2018-08-28 1.0000 0.0000 0.00%
2018-08-27 1.0000 0.0000 0.00%
2018-08-24 1.0000 0.0000 0.00%
2018-08-23 1.0000 0.0000 0.00%
2018-08-21 1.0000 0.0000 0.00%
2018-08-20 1.0000 0.0000 0.00%
2018-08-17 1.0000 0.0000 0.00%
2018-08-16 1.0000 0.0000 0.00%
2018-08-15 1.0000 0.0000 0.00%
2018-08-14 1.0000 0.0000 0.00%
2018-08-13 1.0000 0.0000 0.00%
2018-08-10 1.0000 0.0000 0.00%
2018-08-09 1.0000 0.0000 0.00%
2018-08-08 1.0000 0.0000 0.00%
2018-08-07 1.0000 0.0000 0.00%
2018-08-06 1.0000 0.0000 0.00%
2018-08-01 1.0000 0.0000 0.00%
2018-07-31 1.0000 0.0000 0.00%
2018-07-30 1.0000 0.0000 0.00%
2018-07-27 1.0000 0.0000 0.00%
2018-07-26 1.0000 0.0000 0.00%
2018-07-25 1.0000 0.0000 0.00%
2018-07-24 1.0000 0.0000 0.00%
2018-07-23 1.0000 0.0000 0.00%
2018-07-20 1.0000 0.0000 0.00%
2018-07-19 1.0000 0.0000 0.00%
2018-07-18 1.0000 0.0000 0.00%
2018-07-17 1.0000 0.0000 0.00%
2018-07-16 1.0000 0.0000 0.00%
2018-07-13 1.0000 0.0000 0.00%
2018-07-12 1.0000 0.0000 0.00%
2018-07-11 1.0000 0.0000 0.00%
2018-07-10 1.0000 0.0000 0.00%
2018-07-09 1.0000 0.0000 0.00%
2018-07-06 1.0000 0.0000 0.00%
2018-07-05 1.0000 0.0000 0.00%
2018-07-03 1.0000 0.0000 0.00%
2018-07-02 1.0000 0.0000 0.00%
2018-06-29 1.0000 0.0000 0.00%
2018-06-28 1.0000 0.0000 0.00%
2018-06-27 1.0000 0.0000 0.00%
2018-06-26 1.0000 0.0000 0.00%
2018-06-25 1.0000 0.0000 0.00%
2018-06-22 1.0000 0.0000 0.00%
2018-06-21 1.0000 0.0000 0.00%
2018-06-20 1.0000 0.0000 0.00%
2018-06-19 1.0000 0.0000 0.00%
2018-06-15 1.0000 0.0000 0.00%
2018-06-14 1.0000 0.0000 0.00%
2018-06-13 1.0000 0.0000 0.00%
2018-06-12 1.0000 0.0000 0.00%
2018-06-11 1.0000 0.0000 0.00%
2018-06-08 1.0000 0.0000 0.00%
2018-06-07 1.0000 0.0000 0.00%
2018-06-06 1.0000 0.0000 0.00%
2018-06-05 1.0000 0.0000 0.00%
2018-06-04 1.0000 0.0000 0.00%
2018-05-31 1.0000 0.0000 0.00%
2018-05-30 1.0000 0.0000 0.00%
2018-05-29 1.0000 0.0000 0.00%
2018-05-24 1.0000 0.0000 0.00%
2018-05-23 1.0000 0.0000 0.00%
2018-05-22 1.0000 0.0000 0.00%
2018-05-21 1.0000 0.0000 0.00%
2018-05-20 1.0000 0.0000 0.00%
2018-05-17 1.0000 0.0000 0.00%
2018-05-16 1.0000 0.0000 0.00%
2018-05-15 1.0000 0.0000 0.00%
2018-05-14 1.0000 0.0000 0.00%
2018-05-11 1.0000 0.0000 0.00%
2018-05-10 1.0000 0.0000 0.00%
2018-05-09 1.0000 0.0000 0.00%
2018-05-08 1.0000 0.0000 0.00%
2018-05-07 1.0000 0.0000 0.00%
2018-05-03 1.0000 0.0000 0.00%
2018-05-02 1.0000 0.0000 0.00%
2018-05-01 1.0000 0.0000 0.00%
2018-04-30 1.0000 0.0000 0.00%
2018-04-27 1.0000 0.0000 0.00%
2018-04-26 1.0000 0.0000 0.00%
2018-04-25 1.0000 0.0000 0.00%
2018-04-24 1.0000 0.0000 0.00%
2018-04-23 1.0000 0.0000 0.00%
2018-04-20 1.0000 0.0000 0.00%
2018-04-19 1.0000 0.0000 0.00%
2018-04-18 1.0000 0.0000 0.00%
2018-04-17 1.0000 0.0000 0.00%
2018-04-16 1.0000 0.0000 0.00%
2018-04-13 1.0000 0.0000 0.00%
2018-04-12 1.0000 0.0000 0.00%
2018-04-11 1.0000 0.0000 0.00%
2018-04-10 1.0000 0.0000 0.00%
2018-04-09 1.0000 0.0000 0.00%
2018-04-08 1.0000 0.0000 0.00%
2018-04-05 1.0000 0.0000 0.00%
2018-04-04 1.0000 0.0000 0.00%
2018-04-03 1.0000 0.0000 0.00%
2018-04-02 1.0000 0.0000 0.00%
2018-03-29 1.0000 0.0000 0.00%
2018-03-28 1.0000 0.0000 0.00%
2018-03-27 1.0000 0.0000 0.00%
2018-03-26 1.0000 0.0000 0.00%
2018-03-23 1.0000 0.0000 0.00%
2018-03-22 1.0000 0.0000 0.00%
2018-03-21 1.0000 0.0000 0.00%
2018-03-20 1.0000 0.0000 0.00%
2018-03-19 1.0000 0.0000 0.00%
2018-03-16 1.0000 0.0000 0.00%
2018-03-15 1.0000 0.0000 0.00%
2018-03-14 1.0000 0.0000 0.00%
2018-03-13 1.0000 0.0000 0.00%
2018-03-12 1.0000 0.0000 0.00%
2018-03-09 1.0000 0.0000 0.00%
2018-03-08 1.0000 0.0000 0.00%
2018-03-07 1.0000 0.0000 0.00%
2018-03-06 1.0000 0.0000 0.00%
2018-03-05 1.0000 0.0000 0.00%
2018-03-02 1.0000 0.0000 0.00%
2018-03-01 1.0000 0.0000 0.00%
2018-02-28 1.0000 0.0000 0.00%
2018-02-27 1.0000 0.0000 0.00%
2018-02-26 1.0000 0.0000 0.00%
2018-02-23 1.0000 0.0000 0.00%
2018-02-22 1.0000 0.0000 0.00%
2018-02-21 1.0000 0.0000 0.00%
2018-02-20 1.0000 0.0000 0.00%
2018-02-16 1.0000 0.0000 0.00%
2018-02-15 1.0000 0.0000 0.00%
2018-02-14 1.0000 0.0000 0.00%
2018-02-13 1.0000 0.0000 0.00%
2018-02-12 1.0000 0.0000 0.00%
2018-02-09 1.0000 0.0000 0.00%
2018-02-08 1.0000 0.0000 0.00%
2018-02-07 1.0000 0.0000 0.00%
2018-02-06 1.0000 0.0000 0.00%
2018-02-05 1.0000 0.0000 0.00%
2018-02-02 1.0000 0.0000 0.00%
2018-02-01 1.0000 0.0000 0.00%
2018-01-31 1.0000 0.0000 0.00%
2018-01-30 1.0000 0.0000 0.00%
2018-01-29 1.0000 0.0000 0.00%
2018-01-26 1.0000 0.0000 0.00%
2018-01-25 1.0000 0.0000 0.00%
2018-01-24 1.0000 0.0000 0.00%
2018-01-23 1.0000 0.0000 0.00%
2018-01-22 1.0000 0.0000 0.00%
2018-01-19 1.0000 0.0000 0.00%
2018-01-18 1.0000 0.0000 0.00%
2018-01-17 1.0000 0.0000 0.00%
2018-01-16 1.0000 0.0000 0.00%
2018-01-12 1.0000 0.0000 0.00%
2018-01-11 1.0000 0.0000 0.00%
2018-01-10 1.0000 0.0000 0.00%
2018-01-09 1.0000 0.0000 0.00%
2018-01-08 1.0000 0.0000 0.00%
2018-01-05 1.0000 0.0000 0.00%
2018-01-04 1.0000 0.0000 0.00%
2018-01-03 1.0000 0.0000 0.00%
2018-01-02 1.0000 0.0000 0.00%
2017-12-29 1.0000 0.0000 0.00%
2017-12-28 1.0000 0.0000 0.00%
2017-12-27 1.0000 0.0000 0.00%
2017-12-22 1.0000 0.0000 0.00%
2017-12-21 1.0000 0.0000 0.00%
2017-12-20 1.0000 0.0000 0.00%
2017-12-19 1.0000 0.0000 0.00%
2017-12-18 1.0000 0.0000 0.00%
2017-12-15 1.0000 0.0000 0.00%
2017-12-14 1.0000 0.0000 0.00%
2017-12-13 1.0000 0.0000 0.00%
2017-12-12 1.0000 0.0000 0.00%
2017-12-11 1.0000 0.0000 0.00%
2017-12-08 1.0000 0.0000 0.00%
2017-12-07 1.0000 0.0000 0.00%
2017-12-06 1.0000 0.0000 0.00%
2017-12-05 1.0000 0.0000 0.00%
2017-12-04 1.0000 0.0000 0.00%
2017-12-01 1.0000 0.0000 0.00%
2017-11-30 1.0000 0.0000 0.00%
2017-11-29 1.0000 0.0000 0.00%
2017-11-28 1.0000 0.0000 0.00%
2017-11-27 1.0000 0.0000 0.00%
2017-11-24 1.0000 0.0000 0.00%
2017-11-23 1.0000 0.0000 0.00%
2017-11-22 1.0000 0.0000 0.00%
2017-11-21 1.0000 0.0000 0.00%
2017-11-20 1.0000 0.0000 0.00%
2017-11-17 1.0000 0.0000 0.00%
2017-11-16 1.0000 0.0000 0.00%
2017-11-15 1.0000 0.0000 0.00%
2017-11-14 1.0000 0.0000 0.00%
2017-11-10 1.0000 0.0000 0.00%
2017-11-09 1.0000 0.0000 0.00%
2017-11-08 1.0000 0.0000 0.00%
2017-11-07 1.0000 0.0000 0.00%
2017-11-06 1.0000 0.0000 0.00%
2017-11-03 1.0000 0.0000 0.00%
2017-11-02 1.0000 0.0000 0.00%
2017-11-01 1.0000 0.0000 0.00%
2017-10-31 1.0000 0.0000 0.00%
2017-10-30 1.0000 0.0000 0.00%
2017-10-27 1.0000 0.0000 0.00%
2017-10-26 1.0000 0.0000 0.00%
2017-10-25 1.0000 0.0000 0.00%
2017-10-24 1.0000 0.0000 0.00%
2017-10-23 1.0000 0.0000 0.00%
2017-10-20 1.0000 0.0000 0.00%
2017-10-19 1.0000 0.0000 0.00%
2017-10-18 1.0000 0.0000 0.00%
2017-10-17 1.0000 0.0000 0.00%
2017-10-16 1.0000 0.0000 0.00%
2017-10-12 1.0000 0.0000 0.00%
2017-10-11 1.0000 0.0000 0.00%
2017-10-10 1.0000 0.0000 0.00%
2017-10-06 1.0000 0.0000 0.00%
2017-10-05 1.0000 0.0000 0.00%
2017-10-04 1.0000 0.0000 0.00%
2017-10-03 1.0000 0.0000 0.00%
2017-10-02 1.0000 0.0000 0.00%
2017-09-29 1.0000 0.0000 0.00%
2017-09-28 1.0000 0.0000 0.00%
2017-09-27 1.0000 0.0000 0.00%
2017-09-26 1.0000 0.0000 0.00%
2017-09-25 1.0000 0.0000 0.00%
2017-09-22 1.0000 0.0000 0.00%
2017-09-21 1.0000 0.0000 0.00%
2017-09-20 1.0000 0.0000 0.00%
2017-09-19 1.0000 0.0000 0.00%
2017-09-18 1.0000 0.0000 0.00%
2017-09-15 1.0000 0.0000 0.00%
2017-09-14 1.0000 0.0000 0.00%
2017-09-13 1.0000 0.0000 0.00%
2017-09-12 1.0000 0.0000 0.00%
2017-09-11 1.0000 0.0000 0.00%
2017-09-08 1.0000 0.0000 0.00%
2017-09-07 1.0000 0.0000 0.00%
2017-09-06 1.0000 0.0000 0.00%
2017-09-05 1.0000 0.0000 0.00%
2017-09-01 1.0000 0.0000 0.00%
2017-08-31 1.0000 0.0000 0.00%
2017-08-30 1.0000 0.0000 0.00%
2017-08-29 1.0000 0.0000 0.00%
2017-08-28 1.0000 0.0000 0.00%
2017-08-25 1.0000 0.0000 0.00%
2017-08-24 1.0000 0.0000 0.00%
2017-08-23 1.0000 0.0000 0.00%
2017-08-22 1.0000 0.0000 0.00%
2017-08-21 1.0000 0.0000 0.00%
2017-08-18 1.0000 0.0000 0.00%
2017-08-17 1.0000 0.0000 0.00%
2017-08-16 1.0000 0.0000 0.00%
2017-08-15 1.0000 0.0000 0.00%
2017-08-11 1.0000 0.0000 0.00%
2017-08-10 1.0000 0.0000 0.00%
2017-08-09 1.0000 0.0000 0.00%
2017-08-08 1.0000 0.0000 0.00%
2017-08-07 1.0000 0.0000 0.00%
2017-08-02 1.0000 0.0000 0.00%
2017-08-01 1.0000 0.0000 0.00%
2017-07-31 1.0000 0.0000 0.00%
2017-07-28 1.0000 0.0000 0.00%
2017-07-27 1.0000 0.0000 0.00%
2017-07-26 1.0000 0.0000 0.00%
2017-07-25 1.0000 0.0000 0.00%
2017-07-24 1.0000 0.0000 0.00%
2017-07-21 1.0000 0.0000 0.00%
2017-07-20 1.0000 0.0000 0.00%
2017-07-19 1.0000 0.0000 0.00%
2017-07-18 1.0000 0.0000 0.00%
2017-07-17 1.0000 0.0000 0.00%
2017-07-14 1.0000 0.0000 0.00%
2017-07-13 1.0000 0.0000 0.00%
2017-07-12 1.0000 0.0000 0.00%
2017-07-11 1.0000 0.0000 0.00%
2017-07-10 1.0000 0.0000 0.00%
2017-07-07 1.0000 0.0000 0.00%
2017-07-06 1.0000 0.0000 0.00%
2017-07-05 1.0000 0.0000 0.00%
2017-07-03 1.0000 0.0000 0.00%
2017-06-30 1.0000 0.0000 0.00%
2017-06-29 1.0000 0.0000 0.00%
2017-06-28 1.0000 0.0000 0.00%
2017-06-27 1.0000 0.0000 0.00%
2017-06-26 1.0000 0.0000 0.00%
2017-06-23 1.0000 0.0000 0.00%
2017-06-22 1.0000 0.0000 0.00%
2017-06-21 1.0000 0.0000 0.00%
2017-06-20 1.0000 0.0000 0.00%
2017-06-16 1.0000 0.0000 0.00%
2017-06-15 1.0000 0.0000 0.00%
2017-06-14 1.0000 0.0000 0.00%
2017-06-08 1.0000 0.0000 0.00%
2017-05-30 1.0000 0.0000 0.00%
2017-05-18 1.0000 0.0000 0.00%
2017-05-17 1.0000 0.0000 0.00%
2017-05-16 1.0000 0.0000 0.00%
2017-05-15 1.0000 0.0000 0.00%
2017-05-12 1.0000 0.0000 0.00%
2017-05-11 1.0000 0.0000 0.00%
2017-05-10 1.0000 0.0000 0.00%
2017-05-09 1.0000 0.0000 0.00%
2017-05-08 1.0000 0.0000 0.00%
2017-05-04 1.0000 0.0000 0.00%
2017-05-02 1.0000 0.0000 0.00%
2017-05-01 1.0000 0.0000 0.00%
2017-04-28 1.0000 0.0000 0.00%
2017-04-26 1.0000 0.0000 0.00%
2017-04-25 1.0000 0.0000 0.00%
2017-04-24 1.0000 0.0000 0.00%
2017-04-21 1.0000 0.0000 0.00%
2017-04-18 1.0000 0.0000 0.00%
2017-04-17 1.0000 0.0000 0.00%
2017-04-13 1.0000 0.0000 0.00%
2017-04-11 1.0000 0.0000 0.00%
2017-04-07 1.0000 0.0000 0.00%
2017-04-06 1.0000 0.0000 0.00%
2017-04-05 1.0000 0.0000 0.00%
2017-04-04 1.0000 0.0000 0.00%
2017-04-03 1.0000 0.0000 0.00%
2017-03-31 1.0000 0.0000 0.00%
2017-03-30 1.0000 0.0000 0.00%
2017-03-29 1.0000 0.0000 0.00%
2017-03-28 1.0000 0.0000 0.00%
2017-03-27 1.0000 0.0000 0.00%
2017-03-24 1.0000 0.0000 0.00%
2017-03-23 1.0000 0.0000 0.00%
2017-03-22 1.0000 0.0000 0.00%
2017-03-21 1.0000 0.0000 0.00%
2017-03-20 1.0000 0.0000 0.00%
2017-03-17 1.0000 0.0000 0.00%
2017-03-16 1.0000 0.0000 0.00%
2017-03-15 1.0000 0.0000 0.00%
2017-03-14 1.0000 0.0000 0.00%
2017-03-13 1.0000 0.0000 0.00%
2017-03-10 1.0000 0.0000 0.00%
2017-03-09 1.0000 0.0000 0.00%
2017-03-08 1.0000 0.0000 0.00%
2017-03-07 1.0000 0.0000 0.00%
2017-03-06 1.0000 0.0000 0.00%
2017-03-03 1.0000 0.0000 0.00%
2017-03-02 1.0000 0.0000 0.00%
2017-03-01 1.0000 0.0000 0.00%
2017-02-28 1.0000 0.0000 0.00%
2017-02-27 1.0000 0.0000 0.00%
2017-02-24 1.0000 0.0000 0.00%
2017-02-23 1.0000 0.0000 0.00%
2017-02-22 1.0000 0.0000 0.00%
2017-02-21 1.0000 0.0000 0.00%
2017-02-20 1.0000 0.0000 0.00%
2017-02-16 1.0000 0.0000 0.00%
2017-02-15 1.0000 0.0000 0.00%
2017-02-14 1.0000 0.0000 0.00%
2017-02-13 1.0000 0.0000 0.00%
2017-02-10 1.0000 0.0000 0.00%
2017-02-09 1.0000 0.0000 0.00%
2017-02-08 1.0000 0.0000 0.00%
2017-02-07 1.0000 0.0000 0.00%
2017-02-06 1.0000 0.0000 0.00%
2017-02-02 1.0000 0.0000 0.00%
2017-02-01 1.0000 0.0000 0.00%
2017-01-26 1.0000 0.0000 0.00%
2017-01-25 1.0000 0.0000 0.00%
2017-01-24 1.0000 0.0000 0.00%
2017-01-23 1.0000 0.0000 0.00%
2017-01-20 1.0000 0.0000 0.00%
2017-01-19 1.0000 0.0000 0.00%
2017-01-18 1.0000 0.0000 0.00%
2017-01-17 1.0000 0.0000 0.00%
2017-01-12 1.0000 0.0000 0.00%
2017-01-11 1.0000 0.0000 0.00%
2017-01-10 1.0000 0.0000 0.00%
2017-01-09 1.0000 0.0000 0.00%
2017-01-06 1.0000 0.0000 0.00%
2017-01-05 1.0000 0.0000 0.00%
2017-01-04 1.0000 0.0000 0.00%
2017-01-03 1.0000 0.0000 0.00%
2016-12-30 1.0000 0.0000 0.00%
2016-12-29 1.0000 0.0000 0.00%
2016-12-28 1.0000 0.0000 0.00%
2016-12-23 1.0000 0.0000 0.00%
2016-12-22 1.0000 0.0000 0.00%
2016-12-21 1.0000 0.0000 0.00%
2016-12-20 1.0000 0.0000 0.00%
2016-12-19 1.0000 0.0000 0.00%
2016-12-16 1.0000 0.0000 0.00%
2016-12-15 1.0000 0.0000 0.00%
2016-12-14 1.0000 0.0000 0.00%
2016-12-13 1.0000 0.0000 0.00%
2016-12-12 1.0000 0.0000 0.00%
2016-12-09 1.0000 0.0000 0.00%
2016-12-08 1.0000 0.0000 0.00%
2016-12-07 1.0000 0.0000 0.00%
2016-12-06 1.0000 0.0000 0.00%
2016-12-02 1.0000 0.0000 0.00%
2016-12-01 1.0000 0.0000 0.00%
2016-11-30 1.0000 0.0000 0.00%
2016-11-29 1.0000 0.0000 0.00%
2016-11-28 1.0000 0.0000 0.00%
2016-11-25 1.0000 0.0000 0.00%
2016-11-23 1.0000 0.0000 0.00%
2016-11-22 1.0000 0.0000 0.00%
2016-11-21 1.0000 0.0000 0.00%
2016-11-18 1.0000 0.0000 0.00%
2016-11-17 1.0000 0.0000 0.00%
2016-11-16 1.0000 0.0000 0.00%
2016-11-15 1.0000 0.0000 0.00%
2016-11-14 1.0000 0.0000 0.00%
2016-11-10 1.0000 0.0000 0.00%
2016-11-09 1.0000 0.0000 0.00%
2016-11-08 1.0000 0.0000 0.00%
2016-11-07 1.0000 0.0000 0.00%
2016-11-04 1.0000 0.0000 0.00%
2016-11-03 1.0000 0.0000 0.00%
2016-11-02 1.0000 0.0000 0.00%
2016-11-01 1.0000 0.0000 0.00%
2016-10-31 1.0000 0.0000 0.00%
2016-10-27 1.0000 0.0000 0.00%
2016-10-26 1.0000 0.0000 0.00%
2016-10-25 1.0000 0.0000 0.00%
2016-10-24 1.0000 0.0000 0.00%
2016-10-21 1.0000 0.0000 0.00%
2016-10-20 1.0000 0.0000 0.00%
2016-10-19 1.0000 0.0000 0.00%
2016-10-18 1.0000 0.0000 0.00%
2016-10-17 1.0000 0.0000 0.00%
2016-10-14 1.0000 0.0000 0.00%
2016-10-12 1.0000 0.0000 0.00%
2016-10-11 1.0000 0.0000 0.00%
2016-10-07 1.0000 0.0000 0.00%
2016-10-06 1.0000 0.0000 0.00%
2016-10-05 1.0000 0.0000 0.00%
2016-10-04 1.0000 0.0000 0.00%
2016-10-03 1.0000 0.0000 0.00%
2016-09-30 1.0000 0.0000 0.00%
2016-09-29 1.0000 0.0000 0.00%
2016-09-28 1.0000 0.0000 0.00%
2016-09-27 1.0000 0.0000 0.00%
2016-09-26 1.0000 0.0000 0.00%
2016-09-25 1.0000 0.0000 0.00%
2016-09-22 1.0000 0.0000 0.00%
2016-09-21 1.0000 0.0000 0.00%
2016-09-20 1.0000 0.0000 0.00%
2016-09-19 1.0000 0.0000 0.00%
2016-09-16 1.0000 0.0000 0.00%
2016-09-15 1.0000 0.0000 0.00%
2016-09-14 1.0000 0.0000 0.00%
2016-09-13 1.0000 0.0000 0.00%
2016-09-12 1.0000 0.0000 0.00%
2016-09-09 1.0000 0.0000 0.00%
2016-09-08 1.0000 0.0000 0.00%
2016-09-07 1.0000 0.0000 0.00%
2016-09-06 1.0000 0.0000 0.00%
2016-09-02 1 0.0000 0.00%
2016-09-01 1.0000 0.0000 0.00%
2016-08-31 1.0000 0.0000 0.00%
2016-08-30 1.0000 0.0000 0.00%
2016-08-29 1.0000 0.0000 0.00%
2016-08-26 1.0000 0.0000 0.00%
2016-08-25 1.0000 0.0000 0.00%
2016-08-24 1.0000 0.0000 0.00%
2016-08-23 1.0000 0.0000 0.00%
2016-08-22 1.0000 0.0000 0.00%
2016-08-19 1.0000 0.0000 0.00%
2016-08-18 1.0000 0.0000 0.00%
2016-08-17 1.0000 0.0000 0.00%
2016-08-16 1.0000 0.0000 0.00%
2016-08-15 1.0000 0.0000 0.00%
2016-08-14 1.0000 0.0000 0.00%
2016-08-11 1.0000 0.0000 0.00%
2016-08-10 1.0000 0.0000 0.00%
2016-08-09 1.0000 0.0000 0.00%
2016-08-08 1.0000 0.0000 0.00%
2016-08-05 1.0000 0.0000 0.00%
2016-08-04 1.0000 0.0000 0.00%
2016-08-03 1.0000 0.0000 0.00%
2016-08-02 1.0000 0.0000 0.00%
2016-08-01 1.0000 0.0000 0.00%
2016-07-26 1.0000 0.0000 0.00%
2016-07-25 1.0000 0.0000 0.00%
2016-07-22 1.0000 0.0000 0.00%
2016-07-21 1.0000 0.0000 0.00%
2016-07-20 1.0000 0.0000 0.00%
2016-07-19 1.0000 0.0000 0.00%
2016-07-18 1.0000 0.0000 0.00%
2016-07-15 1.0000 0.0000 0.00%
2016-07-14 1.0000 0.0000 0.00%
2016-07-13 1.0000 0.0000 0.00%
2016-07-12 1.0000 0.0000 0.00%
2016-07-11 1.0000 0.0000 0.00%
2016-07-10 1.0000 0.0000 0.00%
2016-07-07 1.0000 0.0000 0.00%
2016-07-06 1.0000 0.0000 0.00%
2016-07-05 1.0000 0.0000 0.00%
2016-07-01 1.0000 0.0000 0.00%
2016-06-30 1.0000 0.0000 0.00%
2016-06-29 1.0000 0.0000 0.00%
2016-06-28 1.0000 0.0000 0.00%
2016-06-27 1.0000 0.0000 0.00%
2016-06-24 1.0000 0.0000 0.00%
2016-06-23 1.0000 0.0000 0.00%
2016-06-22 1.0000 0.0000 0.00%
2016-06-21 1.0000 0.0000 0.00%
2016-06-17 1.0000 0.0000 0.00%
2016-06-16 1.0000 0.0000 0.00%
2016-06-15 1.0000 0.0000 0.00%
2016-06-14 1.0000 0.0000 0.00%
2016-06-13 1.0000 0.0000 0.00%
2016-06-10 1.0000 0.0000 0.00%
2016-06-08 1.0000 0.0000 0.00%
2016-06-07 1.0000 0.0000 0.00%
2016-06-06 1.0000 0.0000 0.00%
2016-06-03 1.0000 0.0000 0.00%
2016-06-02 1.0000 0.0000 0.00%
2016-06-01 1.0000 0.0000 0.00%
2016-05-31 1.0000 0.0000 0.00%
2016-05-30 1.0000 0.0000 0.00%
2016-05-27 1.0000 0.0000 0.00%
2016-05-26 1.0000 0.0000 0.00%
2016-05-25 1 0.0000 0.00%
2016-05-23 1.0000 0.0000 0.00%
2016-05-20 1 0.0000 0.00%
2016-05-19 1.0000 0.0000 0.00%
2016-05-18 1.0000 0.0000 0.00%
2016-05-17 1.0000 0.0000 0.00%
2016-05-16 1.0000 0.0000 0.00%
2016-05-13 1.0000 0.0000 0.00%
2016-05-12 1.0000 0.0000 0.00%
2016-05-11 1.0000 0.0000 0.00%
2016-05-10 1.0000 0.0000 0.00%
2016-05-09 1.0000 0.0000 0.00%
2016-05-06 1.0000 0.0000 0.00%
2016-05-05 1.0000 0.0000 0.00%
2016-05-04 1.0000 0.0000 0.00%
2016-05-03 1.0000 0.0000 0.00%
2016-05-02 1.0000 0.0000 0.00%
2016-04-29 1.0000 0.0000 0.00%
2016-04-28 1.0000 0.0000 0.00%
2016-04-27 1.0000 0.0000 0.00%
2016-04-26 1.0000 0.0000 0.00%
2016-04-25 1.0000 0.0000 0.00%
2016-04-22 1.0000 0.0000 0.00%
2016-04-21 1.0000 0.0000 0.00%
2016-04-20 1.0000 0.0000 0.00%
2016-04-19 1.0000 0.0000 0.00%
2016-04-18 1.0000 0.0000 0.00%
2016-04-15 1.0000 0.0000 0.00%
2016-04-14 1.0000 0.0000 0.00%
2016-04-13 1.0000 0.0000 0.00%
2016-04-12 1.0000 0.0000 0.00%
2016-04-11 1.0000 0.0000 0.00%
2016-04-08 1.0000 0.0000 0.00%
2016-04-07 1.0000 0.0000 0.00%
2016-04-06 1.0000 0.0000 0.00%
2016-04-05 1.0000 0.0000 0.00%
2016-04-04 1.0000 0.0000 0.00%
2016-04-01 1.0000 0.0000 0.00%
2016-03-31 1.0000 0.0000 0.00%
2016-03-30 1.0000 0.0000 0.00%
2016-03-29 1.0000 0.0000 0.00%
2016-03-28 1.0000 0.0000 0.00%
2016-03-24 1.0000 0.0000 0.00%
2016-03-23 1.0000 0.0000 0.00%
2016-03-22 1.0000 0.0000 0.00%
2016-03-21 1.0000 0.0000 0.00%
2016-03-18 1.0000 0.0000 0.00%
2016-03-17 1.0000 0.0000 0.00%
2016-03-16 1.0000 0.0000 0.00%
2016-03-15 1.0000 0.0000 0.00%
2016-03-14 1.0000 0.0000 0.00%
2016-03-11 1.0000 0.0000 0.00%
2016-03-10 1.0000 0.0000 0.00%
2016-03-09 1.0000 0.0000 0.00%
2016-03-08 1.0000 0.0000 0.00%
2016-03-07 1.0000 0.0000 0.00%
2016-03-04 1.0000 0.0000 0.00%
2016-03-03 1.0000 0.0000 0.00%
2016-03-02 1.0000 0.0000 0.00%
2016-03-01 1.0000 0.0000 0.00%
2016-02-29 1.0000 0.0000 0.00%
2016-02-26 1.0000 0.0000 0.00%
2016-02-25 1.0000 0.0000 0.00%
2016-02-24 1.0000 0.0000 0.00%
2016-02-23 1.0000 0.0000 0.00%
2016-02-22 1.0000 0.0000 0.00%
2016-02-19 1.0000 0.0000 0.00%
2016-02-18 1.0000 0.0000 0.00%
2016-02-17 1.0000 0.0000 0.00%
2016-02-16 1.0000 0.0000 0.00%
2016-02-12 1.0000 0.0000 0.00%
2016-02-11 1.0000 0.0000 0.00%
2016-02-10 1.0000 0.0000 0.00%
2016-02-09 1.0000 0.0000 0.00%
2016-02-08 1.0000 0.0000 0.00%
2016-02-05 1.0000 0.0000 0.00%
2016-02-04 1.0000 0.0000 0.00%
2016-02-03 1.0000 0.0000 0.00%
2016-02-02 1.0000 0.0000 0.00%
2016-02-01 1.0000 0.0000 0.00%
2016-01-29 1.0000 0.0000 0.00%
2016-01-28 1.0000 0.0000 0.00%
2016-01-27 1.0000 0.0000 0.00%
2016-01-26 1.0000 0.0000 0.00%
2016-01-25 1.0000 0.0000 0.00%
2016-01-22 1.0000 0.0000 0.00%
2016-01-21 1.0000 0.0000 0.00%
2016-01-20 1.0000 0.0000 0.00%
2016-01-19 1.0000 0.0000 0.00%
2016-01-15 1.0000 0.0000 0.00%
2016-01-14 1.0000 0.0000 0.00%
2016-01-13 1.0000 0.0000 0.00%
2016-01-12 1.0000 0.0000 0.00%
2016-01-11 1.0000 0.0000 0.00%
2016-01-08 1.0000 0.0000 0.00%
2016-01-07 1.0000 0.0000 0.00%
2016-01-06 1.0000 0.0000 0.00%
2016-01-05 1.0000 0.0000 0.00%
2016-01-04 1.0000 0.0000 0.00%
2015-12-31 1.0000 0.0000 0.00%
2015-12-30 1.0000 0.0000 0.00%
2015-12-29 1.0000 0.0000 0.00%
2015-12-24 1.0000 0.0000 0.00%
2015-12-23 1.0000 0.0000 0.00%
2015-12-22 1.0000 0.0000 0.00%
2015-12-21 1.0000 0.0000 0.00%
2015-12-18 1.0000 0.0000 0.00%
2015-12-17 1.0000 0.0000 0.00%
2015-12-16 1.0000 0.0000 0.00%
2015-12-15 1.0000 0.0000 0.00%
2015-12-14 1.0000 0.0000 0.00%
2015-12-11 1.0000 0.0000 0.00%
2015-12-10 1.0000 0.0000 0.00%
2015-12-09 1.0000 0.0000 0.00%
2015-12-08 1.0000 0.0000 0.00%
2015-12-07 1.0000 0.0000 0.00%
2015-12-04 1.0000 0.0000 0.00%
2015-12-03 1.0000 0.0000 0.00%
2015-12-02 1.0000 0.0000 0.00%
2015-12-01 1.0000 0.0000 0.00%
2015-11-30 1.0000 0.0000 0.00%
2015-11-27 1.0000 0.0000 0.00%
2015-11-25 1.0000 0.0000 0.00%
2015-11-24 1.0000 0.0000 0.00%
2015-11-23 1.0000 0.0000 0.00%
2015-11-20 1.0000 0.0000 0.00%
2015-11-19 1.0000 0.0000 0.00%
2015-11-18 1.0000 0.0000 0.00%
2015-11-17 1.0000 0.0000 0.00%
2015-11-16 1.0000 0.0000 0.00%
2015-11-13 1.0000 0.0000 0.00%
2015-11-12 1.0000 0.0000 0.00%
2015-11-10 1.0000 0.0000 0.00%
2015-11-09 1.0000 0.0000 0.00%
2015-11-06 1.0000 0.0000 0.00%
2015-11-05 1.0000 0.0000 0.00%
2015-11-04 1.0000 0.0000 0.00%
2015-11-03 1.0000 0.0000 0.00%
2015-11-02 1.0000 0.0000 0.00%
2015-10-30 1.0000 0.0000 0.00%
2015-10-29 1.0000 0.0000 0.00%
2015-10-28 1.0000 0.0000 0.00%
2015-10-27 1.0000 0.0000 0.00%
2015-10-26 1.0000 0.0000 0.00%
2015-10-23 1.0000 0.0000 0.00%
2015-10-22 1.0000 0.0000 0.00%
2015-10-21 1.0000 0.0000 0.00%
2015-10-20 1.0000 0.0000 0.00%
2015-10-19 1.0000 0.0000 0.00%
2015-10-16 1.0000 0.0000 0.00%
2015-10-15 1.0000 0.0000 0.00%
2015-10-14 1.0000 0.0000 0.00%
2015-10-13 1.0000 0.0000 0.00%
2015-10-09 1.0000 0.0000 0.00%
2015-10-08 1.0000 0.0000 0.00%
2015-10-07 1.0000 0.0000 0.00%
2015-10-06 1.0000 0.0000 0.00%
2015-10-05 1.0000 0.0000 0.00%
2015-10-02 1.0000 0.0000 0.00%
2015-10-01 1.0000 0.0000 0.00%
2015-09-30 1.0000 0.0000 0.00%
2015-09-29 1.0000 0.0000 0.00%
2015-09-28 1.0000 0.0000 0.00%
2015-09-25 1.0000 0.0000 0.00%
2015-09-24 1.0000 0.0000 0.00%
2015-09-23 1.0000 0.0000 0.00%
2015-09-22 1.0000 0.0000 0.00%
2015-09-21 1.0000 0.0000 0.00%
2015-09-18 1.0000 0.0000 0.00%
2015-09-17 1.0000 0.0000 0.00%
2015-09-16 1.0000 0.0000 0.00%
2015-09-15 1.0000 0.0000 0.00%
2015-09-14 1.0000 0.0000 0.00%
2015-09-11 1.0000 0.0000 0.00%
2015-09-10 1.0000 0.0000 0.00%
2015-09-09 1.0000 0.0000 0.00%
2015-09-08 1.0000 0.0000 0.00%
2015-09-04 1.0000 0.0000 0.00%
2015-09-03 1.0000 0.0000 0.00%
2015-09-02 1.0000 0.0000 0.00%
2015-09-01 1.0000 0.0000 0.00%
2015-08-31 1.0000 0.0000 0.00%
2015-08-28 1.0000 0.0000 0.00%
2015-08-27 1.0000 0.0000 0.00%
2015-08-26 1.0000 0.0000 0.00%
2015-08-25 1.0000 0.0000 0.00%
2015-08-24 1.0000 0.0000 0.00%
2015-08-21 1.0000 0.0000 0.00%
2015-08-20 1.0000 0.0000 0.00%
2015-08-19 1.0000 0.0000 0.00%
2015-08-18 1.0000 0.0000 0.00%
2015-08-17 1.0000 0.0000 0.00%
2015-08-14 1.0000 0.0000 0.00%
2015-08-13 1.0000 0.0000 0.00%
2015-08-12 1.0000 0.0000 0.00%
2015-08-11 1.0000 0.0000 0.00%
2015-08-10 1.0000 0.0000 0.00%
2015-08-07 1.0000 0.0000 0.00%
2015-08-06 1.0000 0.0000 0.00%
2015-08-05 1.0000 0.0000 0.00%
2015-08-04 1.0000 0.0000 0.00%
2015-08-03 1.0000 0.0000 0.00%
2015-07-29 1.0000 0.0000 0.00%
2015-07-28 1.0000 0.0000 0.00%
2015-07-27 1.0000 0.0000 0.00%
2015-07-24 1.0000 0.0000 0.00%
2015-07-23 1.0000 0.0000 0.00%
2015-07-22 1.0000 0.0000 0.00%
2015-07-21 1.0000 0.0000 0.00%
2015-07-20 1.0000 0.0000 0.00%
2015-07-17 1.0000 0.0000 0.00%
2015-07-16 1.0000 0.0000 0.00%
2015-07-15 1.0000 0.0000 0.00%
2015-07-14 1.0000 0.0000 0.00%
2015-07-13 1.0000 0.0000 0.00%
2015-07-10 1.0000 0.0000 0.00%
2015-07-09 1.0000 0.0000 0.00%
2015-07-08 1.0000 0.0000 0.00%
2015-07-07 1.0000 0.0000 0.00%
2015-07-06 1.0000 0.0000 0.00%
2015-07-02 1.0000 0.0000 0.00%
2015-07-01 1.0000 0.0000 0.00%
2015-06-30 1.0000 0.0000 0.00%
2015-06-29 1.0000 0.0000 0.00%
2015-06-26 1.0000 0.0000 0.00%
2015-06-25 1.0000 0.0000 0.00%
2015-06-24 1.0000 0.0000 0.00%
2015-06-23 1.0000 0.0000 0.00%
2015-06-22 1.0000 0.0000 0.00%
2015-06-19 1.0000 0.0000 0.00%
2015-06-18 1.0000 0.0000 0.00%
2015-06-17 1.0000 0.0000 0.00%
2015-06-16 1.0000 0.0000 0.00%
2015-06-12 1.0000 0.0000 0.00%
2015-06-11 1.0000 0.0000 0.00%
2015-06-10 1.0000 0.0000 0.00%
2015-06-09 1.0000 0.0000 0.00%
2015-06-08 1.0000 0.0000 0.00%
2015-06-05 1.0000 0.0000 0.00%
2015-06-04 1.0000 0.0000 0.00%
2015-06-03 1.0000 0.0000 0.00%
2015-06-02 1.0000 0.0000 0.00%
2015-06-01 1.0000 0.0000 0.00%
2015-05-29 1.0000 0.0000 0.00%
2015-05-28 1.0000 0.0000 0.00%
2015-05-27 1.0000 0.0000 0.00%
2015-05-26 1.0000 0.0000 0.00%
2015-05-22 1.0000 0.0000 0.00%
2015-05-21 1.0000 0.0000 0.00%
2015-05-20 1.0000 0.0000 0.00%
2015-05-19 1.0000 0.0000 0.00%
2015-05-18 1.0000 0.0000 0.00%
2015-05-15 1.0000 0.0000 0.00%
2015-05-14 1.0000 0.0000 0.00%
2015-05-13 1.0000 0.0000 0.00%
2015-05-12 1.0000 0.0000 0.00%
2015-05-11 1.0000 0.0000 0.00%
2015-05-08 1.0000 0.0000 0.00%
2015-05-07 1.0000 0.0000 0.00%
2015-05-06 1.0000 0.0000 0.00%
2015-05-05 1.0000 0.0000 0.00%
2015-05-04 1.0000 0.0000 0.00%
2015-05-01 1.0000 0.0000 0.00%
2015-04-30 1.0000 0.0000 0.00%
2015-04-29 1.0000 0.0000 0.00%
2015-04-28 1.0000 0.0000 0.00%
2015-04-27 1.0000 0.0000 0.00%
2015-04-24 1.0000 0.0000 0.00%
2015-04-23 1.0000 0.0000 0.00%
2015-04-22 1.0000 0.0000 0.00%
2015-04-21 1.0000 0.0000 0.00%
2015-04-20 1.0000 0.0000 0.00%
2015-04-17 1.0000 0.0000 0.00%
2015-04-16 1.0000 0.0000 0.00%
2015-04-15 1.0000 0.0000 0.00%
2015-04-14 1.0000 0.0000 0.00%
2015-04-13 1.0000 0.0000 0.00%
2015-04-10 1.0000 0.0000 0.00%
2015-04-09 1.0000 0.0000 0.00%
2015-04-08 1.0000 0.0000 0.00%
2015-04-07 1.0000 0.0000 0.00%
2015-04-06 1.0000 0.0000 0.00%
2015-04-02 1.0000 0.0000 0.00%
2015-04-01 1.0000 0.0000 0.00%
2015-03-31 1.0000 0.0000 0.00%
2015-03-30 1.0000 0.0000 0.00%
2015-03-27 1.0000 0.0000 0.00%
2015-03-26 1.0000 0.0000 0.00%
2015-03-25 1.0000 0.0000 0.00%
2015-03-24 1.0000 0.0000 0.00%
2015-03-23 1.0000 0.0000 0.00%
2015-03-20 1.0000 0.0000 0.00%
2015-03-19 1.0000 0.0000 0.00%
2015-03-18 1.0000 0.0000 0.00%
2015-03-17 1.0000 0.0000 0.00%
2015-03-16 1.0000 0.0000 0.00%
2015-03-13 1.0000 0.0000 0.00%
2015-03-12 1.0000 0.0000 0.00%
2015-03-11 1.0000 0.0000 0.00%
2015-03-10 1.0000 0.0000 0.00%
2015-03-09 1.0000 0.0000 0.00%
2015-03-06 1.0000 0.0000 0.00%
2015-03-05 1.0000 0.0000 0.00%
2015-03-04 1.0000 0.0000 0.00%
2015-03-03 1.0000 0.0000 0.00%
2015-03-02 1.0000 0.0000 0.00%
2015-02-27 1.0000 0.0000 0.00%
2015-02-26 1.0000 0.0000 0.00%
2015-02-25 1.0000 0.0000 0.00%
2015-02-24 1.0000 0.0000 0.00%
2015-02-23 1.0000 0.0000 0.00%
2015-02-20 1.0000 0.0000 0.00%
2015-02-19 1.0000 0.0000 0.00%
2015-02-18 1.0000 0.0000 0.00%
2015-02-17 1.0000 0.0000 0.00%
2015-02-13 1.0000 0.0000 0.00%
2015-02-12 1.0000 0.0000 0.00%
2015-02-11 1.0000 0.0000 0.00%
2015-02-10 1.0000 0.0000 0.00%
2015-02-09 1.0000 0.0000 0.00%
2015-02-06 1.0000 0.0000 0.00%
2015-02-05 1.0000 0.0000 0.00%
2015-02-04 1.0000 0.0000 0.00%
2015-02-03 1.0000 0.0000 0.00%
2015-02-02 1.0000 0.0000 0.00%
2015-01-30 1.0000 0.0000 0.00%
2015-01-29 1.0000 0.0000 0.00%
2015-01-28 1.0000 0.0000 0.00%
2015-01-27 1.0000 0.0000 0.00%
2015-01-26 1.0000 0.0000 0.00%
2015-01-23 1.0000 0.0000 0.00%
2015-01-22 1.0000 0.0000 0.00%
2015-01-21 1.0000 0.0000 0.00%
2015-01-20 1.0000 0.0000 0.00%
2015-01-16 1.0000 0.0000 0.00%
2015-01-15 1.0000 0.0000 0.00%
2015-01-14 1.0000 0.0000 0.00%
2015-01-13 1.0000 0.0000 0.00%
2015-01-12 1.0000 0.0000 0.00%
2015-01-09 1.0000 0.0000 0.00%
2015-01-08 1.0000 0.0000 0.00%
2015-01-07 1.0000 0.0000 0.00%
2015-01-06 1.0000 0.0000 0.00%
2015-01-05 1.0000 0.0000 0.00%
2015-01-02 1.0000 0.0000 0.00%
2014-12-31 1.0000 0.0000 0.00%
2014-12-30 1.0000 0.0000 0.00%
2014-12-29 1.0000 0.0000 0.00%
2014-12-24 1.0000 0.0000 0.00%
2014-12-23 1.0000 0.0000 0.00%
2014-12-22 1.0000 0.0000 0.00%
2014-12-19 1.0000 0.0000 0.00%
2014-12-18 1.0000 0.0000 0.00%
2014-12-17 1.0000 0.0000 0.00%
2014-12-16 1.0000 0.0000 0.00%
2014-12-15 1.0000 0.0000 0.00%
2014-12-12 1.0000 0.0000 0.00%
2014-12-11 1.0000 0.0000 0.00%
2014-12-10 1.0000 0.0000 0.00%
2014-12-09 1.0000 0.0000 0.00%
2014-12-08 1.0000 0.0000 0.00%
2014-12-05 1.0000 0.0000 0.00%
2014-12-04 1.0000 0.0000 0.00%
2014-12-03 1.0000 0.0000 0.00%
2014-12-02 1.0000 0.0000 0.00%
2014-12-01 1.0000 0.0000 0.00%
2014-11-28 1.0000 0.0000 0.00%
2014-11-26 1.0000 0.0000 0.00%
2014-11-25 1.0000 0.0000 0.00%
2014-11-24 1.0000 0.0000 0.00%
2014-11-21 1.0000 0.0000 0.00%
2014-11-20 1.0000 0.0000 0.00%
2014-11-19 1.0000 0.0000 0.00%
2014-11-18 1.0000 0.0000 0.00%
2014-11-17 1.0000 0.0000 0.00%
2014-11-14 1.0000 0.0000 0.00%
2014-11-13 1.0000 0.0000 0.00%
2014-11-12 1.0000 0.0000 0.00%
2014-11-10 1.0000 0.0000 0.00%
2014-11-07 1.0000 0.0000 0.00%
2014-11-06 1.0000 0.0000 0.00%
2014-11-05 1.0000 0.0000 0.00%
2014-11-04 1.0000 0.0000 0.00%
2014-11-03 1.0000 0.0000 0.00%
2014-10-31 1.0000 0.0000 0.00%
2014-10-30 1.0000 0.0000 0.00%
2014-10-29 1.0000 0.0000 0.00%
2014-10-28 1.0000 0.0000 0.00%
2014-10-27 1.0000 0.0000 0.00%
2014-10-24 1.0000 0.0000 0.00%
2014-10-23 1.0000 0.0000 0.00%
2014-10-22 1.0000 0.0000 0.00%
2014-10-21 1.0000 0.0000 0.00%
2014-10-20 1.0000 0.0000 0.00%
2014-10-17 1.0000 0.0000 0.00%
2014-10-16 1.0000 0.0000 0.00%
2014-10-15 1.0000 0.0000 0.00%
2014-10-14 1.0000 0.0000 0.00%
2014-10-10 1.0000 0.0000 0.00%
2014-10-09 1.0000 0.0000 0.00%
2014-10-08 1.0000 0.0000 0.00%
2014-10-07 1.0000 0.0000 0.00%
2014-10-06 1.0000 0.0000 0.00%
2014-10-03 1.0000 0.0000 0.00%
2014-10-02 1.0000 0.0000 0.00%
2014-10-01 1.0000 0.0000 0.00%
2014-09-30 1.0000 0.0000 0.00%
2014-09-29 1.0000 0.0000 0.00%
2014-09-26 1.0000 0.0000 0.00%
2014-09-25 1.0000 0.0000 0.00%
2014-09-24 1.0000 0.0000 0.00%
2014-09-23 1.0000 0.0000 0.00%
2014-09-22 1.0000 0.0000 0.00%
2014-09-19 1.0000 0.0000 0.00%
2014-09-18 1.0000 0.0000 0.00%
2014-09-17 1.0000 0.0000 0.00%
2014-09-16 1.0000 0.0000 0.00%
2014-09-15 1.0000 0.0000 0.00%
2014-09-12 1.0000 0.0000 0.00%
2014-09-11 1.0000 0.0000 0.00%
2014-09-10 1.0000 0.0000 0.00%
2014-09-09 1.0000 0.0000 0.00%
2014-09-08 1.0000 0.0000 0.00%
2014-09-05 1.0000 0.0000 0.00%
2014-09-04 1.0000 0.0000 0.00%
2014-09-03 1.0000 0.0000 0.00%
2014-09-02 1.0000 0.0000 0.00%
2014-08-29 1.0000 0.0000 0.00%
2014-08-28 1.0000 0.0000 0.00%
2014-08-27 1.0000 0.0000 0.00%
2014-08-26 1.0000 0.0000 0.00%
2014-08-25 1.0000 0.0000 0.00%
2014-08-22 1.0000 0.0000 0.00%
2014-08-21 1.0000 0.0000 0.00%
2014-08-20 1.0000 0.0000 0.00%
2014-08-19 1.0000 0.0000 0.00%
2014-08-18 1.0000 0.0000 0.00%
2014-08-15 1.0000 0.0000 0.00%
2014-08-14 1.0000 0.0000 0.00%
2014-08-13 1.0000 0.0000 0.00%
2014-08-12 1.0000 0.0000 0.00%
2014-08-11 1.0000 0.0000 0.00%
2014-08-08 1.0000 0.0000 0.00%
2014-08-07 1.0000 0.0000 0.00%
2014-08-06 1.0000 0.0000 0.00%
2014-08-05 1.0000 0.0000 0.00%
2014-08-04 1.0000 0.0000 0.00%
2014-07-30 1.0000 0.0000 0.00%
2014-07-29 1.0000 0.0000 0.00%
2014-07-28 1.0000 0.0000 0.00%
2014-07-25 1.0000 0.0000 0.00%
2014-07-24 1.0000 0.0000 0.00%
2014-07-23 1.0000 0.0000 0.00%
2014-07-22 1.0000 0.0000 0.00%
2014-07-21 1.0000 0.0000 0.00%
2014-07-18 1.0000 0.0000 0.00%
2014-07-17 1.0000 0.0000 0.00%
2014-07-16 1.0000 0.0000 0.00%
2014-07-15 1.0000 0.0000 0.00%
2014-07-14 1.0000 0.0000 0.00%
2014-07-11 1.0000 0.0000 0.00%
2014-07-10 1.0000 0.0000 0.00%
2014-07-09 1.0000 0.0000 0.00%
2014-07-08 1.0000 0.0000 0.00%
2014-07-07 1.0000 0.0000 0.00%
2014-07-03 1.0000 0.0000 0.00%
2014-07-02 1.0000 0.0000 0.00%
2014-07-01 1.0000 0.0000 0.00%
2014-06-30 1.0000 0.0000 0.00%
2014-06-27 1.0000 0.0000 0.00%
2014-06-26 1.0000 0.0000 0.00%
2014-06-25 1.0000 0.0000 0.00%
2014-06-24 1.0000 0.0000 0.00%
2014-06-23 1.0000 0.0000 0.00%
2014-06-20 1.0000 0.0000 0.00%
2014-06-19 1.0000 0.0000 0.00%
2014-06-18 1.0000 0.0000 0.00%
2014-06-17 1.0000 0.0000 0.00%
2014-06-13 1.0000 0.0000 0.00%
2014-06-12 1.0000 0.0000 0.00%
2014-06-11 1.0000 0.0000 0.00%
2014-06-10 1.0000 0.0000 0.00%
2014-06-09 1.0000 0.0000 0.00%
2014-06-06 1.0000 0.0000 0.00%
2014-06-05 1.0000 0.0000 0.00%
2014-06-04 1.0000 0.0000 0.00%
2014-06-03 1.0000 0.0000 0.00%
2014-06-02 1.0000 0.0000 0.00%
2014-05-30 1.0000 0.0000 0.00%
2014-05-29 1.0000 0.0000 0.00%
2014-05-28 1.0000 0.0000 0.00%
2014-05-27 1.0000 0.0000 0.00%
2014-05-23 1.0000 0.0000 0.00%
2014-05-22 1.0000 0.0000 0.00%
2014-05-21 1.0000 0.0000 0.00%
2014-05-20 1.0000 0.0000 0.00%
2014-05-19 1.0000 0.0000 0.00%
2014-05-16 1.0000 0.0000 0.00%
2014-05-15 1.0000 0.0000 0.00%
2014-05-14 1.0000 0.0000 0.00%
2014-05-13 1.0000 0.0000 0.00%
2014-05-12 1.0000 0.0000 0.00%
2014-05-09 1.0000 0.0000 0.00%
2014-05-08 1.0000 0.0000 0.00%
2014-05-07 1.0000 0.0000 0.00%
2014-05-06 1.0000 0.0000 0.00%
2014-05-05 1.0000 0.0000 0.00%
2014-05-02 1.0000 0.0000 0.00%
2014-05-01 1.0000 0.0000 0.00%
2014-04-30 1.0000 0.0000 0.00%
2014-04-29 1.0000 0.0000 0.00%
2014-04-28 1.0000 0.0000 0.00%
2014-04-25 1.0000 0.0000 0.00%
2014-04-24 1.0000 0.0000 0.00%
2014-04-23 1.0000 0.0000 0.00%
2014-04-22 1.0000 0.0000 0.00%
2014-04-21 1.0000 0.0000 0.00%
2014-04-17 1.0000 0.0000 0.00%
2014-04-16 1.0000 0.0000 0.00%
2014-04-15 1.0000 0.0000 0.00%
2014-04-14 1.0000 0.0000 0.00%
2014-04-11 1.0000 0.0000 0.00%
2014-04-10 1.0000 0.0000 0.00%
2014-04-09 1.0000 0.0000 0.00%
2014-04-08 1.0000 0.0000 0.00%
2014-04-07 1.0000 0.0000 0.00%
2014-04-04 1.0000 0.0000 0.00%
2014-04-03 1.0000 0.0000 0.00%
2014-04-02 1.0000 0.0000 0.00%
2014-04-01 1.0000 0.0000 0.00%
2014-03-31 1.0000 0.0000 0.00%
2014-03-28 1.0000 0.0000 0.00%
2014-03-27 1.0000 0.0000 0.00%
2014-03-26 1.0000 0.0000 0.00%
2014-03-25 1.0000 0.0000 0.00%
2014-03-24 1.0000 0.0000 0.00%
2014-03-21 1.0000 0.0000 0.00%
2014-03-20 1.0000 0.0000 0.00%
2014-03-19 1.0000 0.0000 0.00%
2014-03-18 1.0000 0.0000 0.00%
2014-03-17 1.0000 0.0000 0.00%
2014-03-14 1.0000 0.0000 0.00%
2014-03-13 1.0000 0.0000 0.00%
2014-03-12 1.0000 0.0000 0.00%
2014-03-11 1.0000 0.0000 0.00%
2014-03-10 1.0000 0.0000 0.00%
2014-03-07 1.0000 0.0000 0.00%
2014-03-06 1.0000 0.0000 0.00%
2014-03-05 1.0000 0.0000 0.00%
2014-03-04 1.0000 0.0000 0.00%
2014-03-03 1.0000 0.0000 0.00%
2014-02-28 1.0000 0.0000 0.00%
2014-02-27 1.0000 0.0000 0.00%
2014-02-26 1.0000 0.0000 0.00%
2014-02-25 1.0000 0.0000 0.00%
2014-02-24 1.0000 0.0000 0.00%
2014-02-21 1.0000 0.0000 0.00%
2014-02-20 1.0000 0.0000 0.00%
2014-02-19 1.0000 0.0000 0.00%
2014-02-18 1.0000 0.0000 0.00%
2014-02-14 1.0000 0.0000 0.00%
2014-02-13 1.0000 0.0000 0.00%
2014-02-12 1.0000 0.0000 0.00%
2014-02-11 1.0000 0.0000 0.00%
2014-02-10 1.0000 0.0000 0.00%
2014-02-07 1.0000 0.0000 0.00%
2014-02-06 1.0000 0.0000 0.00%
2014-02-05 1.0000 0.0000 0.00%
2014-02-04 1.0000 0.0000 0.00%
2014-02-03 1.0000 0.0000 0.00%
2014-01-31 1.0000 0.0000 0.00%
2014-01-30 1.0000 0.0000 0.00%
2014-01-29 1.0000 0.0000 0.00%
2014-01-28 1.0000 0.0000 0.00%
2014-01-27 1.0000 0.0000 0.00%
2014-01-24 1.0000 0.0000 0.00%
2014-01-23 1.0000 0.0000 0.00%
2014-01-22 1.0000 0.0000 0.00%
2014-01-21 1.0000 0.0000 0.00%
2014-01-17 1.0000 0.0000 0.00%
2014-01-16 1.0000 0.0000 0.00%
2014-01-15 1.0000 0.0000 0.00%
2014-01-14 1.0000 0.0000 0.00%
2014-01-13 1.0000 0.0000 0.00%
2014-01-10 1.0000 0.0000 0.00%
2014-01-09 1.0000 0.0000 0.00%
2014-01-08 1.0000 0.0000 0.00%
2014-01-07 1.0000 0.0000 0.00%
2014-01-06 1.0000 0.0000 0.00%
2014-01-03 1.0000 0.0000 0.00%
2014-01-02 1.0000 0.0000 0.00%
2013-12-31 1.0000 0.0000 0.00%
2013-12-30 1.0000 0.0000 0.00%
2013-12-27 1.0000 0.0000 0.00%
2013-12-24 1.0000 0.0000 0.00%
2013-12-23 1.0000 0.0000 0.00%
2013-12-20 1.0000 0.0000 0.00%
2013-12-19 1.0000 0.0000 0.00%
2013-12-18 1.0000 0.0000 0.00%
2013-12-17 1.0000 0.0000 0.00%
2013-12-16 1.0000 0.0000 0.00%
2013-12-13 1.0000 0.0000 0.00%
2013-12-12 1.0000 0.0000 0.00%
2013-12-11 1.0000 0.0000 0.00%
2013-12-10 1.0000 0.0000 0.00%
2013-12-09 1.0000 0.0000 0.00%
2013-12-06 1.0000 0.0000 0.00%
2013-12-05 1.0000 0.0000 0.00%
2013-12-04 1.0000 0.0000 0.00%
2013-12-03 1.0000 0.0000 0.00%
2013-12-02 1.0000 0.0000 0.00%
2013-11-29 1.0000 0.0000 0.00%
2013-11-27 1.0000 0.0000 0.00%
2013-11-26 1.0000 0.0000 0.00%
2013-11-25 1.0000 0.0000 0.00%
2013-11-22 1.0000 0.0000 0.00%
2013-11-21 1.0000 0.0000 0.00%
2013-11-20 1.0000 0.0000 0.00%
2013-11-19 1.0000 0.0000 0.00%
2013-11-18 1.0000 0.0000 0.00%
2013-11-15 1.0000 0.0000 0.00%
2013-11-14 1.0000 0.0000 0.00%
2013-11-13 1.0000 0.0000 0.00%
2013-11-12 1.0000 0.0000 0.00%
2013-11-08 1.0000 0.0000 0.00%
2013-11-07 1.0000 0.0000 0.00%
2013-11-06 1.0000 0.0000 0.00%
2013-11-05 1.0000 0.0000 0.00%
2013-11-04 1.0000 0.0000 0.00%
2013-11-01 1.0000 0.0000 0.00%
2013-10-31 1.0000 0.0000 0.00%
2013-10-30 1.0000 0.0000 0.00%
2013-10-29 1.0000 0.0000 0.00%
2013-10-28 1.0000 0.0000 0.00%
2013-10-25 1.0000 0.0000 0.00%
2013-10-24 1.0000 0.0000 0.00%
2013-10-23 1.0000 0.0000 0.00%
2013-10-22 1.0000 0.0000 0.00%
2013-10-21 1.0000 0.0000 0.00%
2013-10-18 1.0000 0.0000 0.00%
2013-10-17 1.0000 0.0000 0.00%
2013-10-16 1.0000 0.0000 0.00%
2013-10-15 1.0000 0.0000 0.00%
2013-10-11 1.0000 0.0000 0.00%
2013-10-10 1.0000 0.0000 0.00%
2013-10-09 1.0000 0.0000 0.00%
2013-10-08 1.0000 0.0000 0.00%
2013-10-07 1.0000 0.0000 0.00%
2013-10-04 1.0000 0.0000 0.00%
2013-10-03 1.0000 0.0000 0.00%
2013-10-02 1.0000 0.0000 0.00%
2013-10-01 1.0000 0.0000 0.00%
2013-09-30 1.0000 0.0000 0.00%
2013-09-27 1.0000 0.0000 0.00%
2013-09-26 1.0000 0.0000 0.00%
2013-09-25 1.0000 0.0000 0.00%
2013-09-24 1.0000 0.0000 0.00%
2013-09-23 1.0000 0.0000 0.00%
2013-09-20 1.0000 0.0000 0.00%
2013-09-19 1.0000 0.0000 0.00%
2013-09-18 1.0000 0.0000 0.00%
2013-09-17 1.0000 0.0000 0.00%
2013-09-16 1.0000 0.0000 0.00%
2013-09-13 1.0000 0.0000 0.00%
2013-09-12 1.0000 0.0000 0.00%
2013-09-11 1.0000 0.0000 0.00%
2013-09-10 1.0000 0.0000 0.00%
2013-09-09 1.0000 0.0000 0.00%
2013-09-06 1.0000 0.0000 0.00%
2013-09-05 1.0000 0.0000 0.00%
2013-09-04 1.0000 0.0000 0.00%
2013-09-03 1.0000 0.0000 0.00%
2013-08-30 1.0000 0.0000 0.00%
2013-08-29 1.0000 0.0000 0.00%
2013-08-28 1.0000 0.0000 0.00%
2013-08-27 1.0000 0.0000 0.00%
2013-08-26 1.0000 0.0000 0.00%
2013-08-23 1.0000 0.0000 0.00%
2013-08-22 1.0000 0.0000 0.00%
2013-08-21 1.0000 0.0000 0.00%
2013-08-20 1.0000 0.0000 0.00%
2013-08-19 1.0000 0.0000 0.00%
2013-08-16 1.0000 0.0000 0.00%
2013-08-15 1.0000 0.0000 0.00%
2013-08-14 1.0000 0.0000 0.00%
2013-08-13 1.0000 0.0000 0.00%
2013-08-12 1.0000 0.0000 0.00%
2013-08-09 1.0000 0.0000 0.00%
2013-08-08 1.0000 0.0000 0.00%
2013-08-07 1.0000 0.0000 0.00%
2013-08-06 1.0000 0.0000 0.00%
2013-08-05 1.0000 0.0000 0.00%
2013-07-31 1.0000 0.0000 0.00%
2013-07-30 1.0000 0.0000 0.00%
2013-07-29 1.0000 0.0000 0.00%
2013-07-26 1.0000 0.0000 0.00%
2013-07-25 1.0000 0.0000 0.00%
2013-07-24 1.0000 0.0000 0.00%
2013-07-23 1.0000 0.0000 0.00%
2013-07-22 1.0000 0.0000 0.00%
2013-07-19 1.0000 0.0000 0.00%
2013-07-18 1.0000 0.0000 0.00%
2013-07-17 1.0000 0.0000 0.00%
2013-07-16 1.0000 0.0000 0.00%
2013-07-15 1.0000 0.0000 0.00%
2013-07-12 1.0000 0.0000 0.00%
2013-07-11 1.0000 0.0000 0.00%
2013-07-10 1.0000 0.0000 0.00%
2013-07-09 1.0000 0.0000 0.00%
2013-07-08 1.0000 0.0000 0.00%
2013-07-05 1.0000 0.0000 0.00%
2013-07-03 1.0000 0.0000 0.00%
2013-07-02 1.0000 0.0000 0.00%
2013-07-01 1.0000 0.0000 0.00%
2013-06-28 1.0000 0.0000 0.00%
2013-06-27 1.0000 0.0000 0.00%
2013-06-26 1.0000 0.0000 0.00%
2013-06-25 1.0000 0.0000 0.00%
2013-06-24 1.0000 0.0000 0.00%
2013-06-21 1.0000 0.0000 0.00%
2013-06-20 1.0000 0.0000 0.00%
2013-06-19 1.0000 0.0000 0.00%
2013-06-18 1.0000 0.0000 0.00%
2013-06-14 1.0000 0.0000 0.00%
2013-06-13 1.0000 0.0000 0.00%
2013-06-12 1.0000 0.0000 0.00%
2013-06-11 1.0000 0.0000 0.00%
2013-06-10 1.0000 0.0000 0.00%
2013-06-07 1.0000 0.0000 0.00%
2013-06-06 1.0000 0.0000 0.00%
2013-06-05 1.0000 0.0000 0.00%
2013-06-04 1.0000 0.0000 0.00%
2013-06-03 1.0000 0.0000 0.00%
2013-05-31 1.0000 0.0000 0.00%
2013-05-30 1.0000 0.0000 0.00%
2013-05-29 1.0000 0.0000 0.00%
2013-05-28 1.0000 0.0000 0.00%
2013-05-23 1.0000 0.0000 0.00%
2013-05-22 1.0000 0.0000 0.00%
2013-05-21 1.0000 0.0000 0.00%
2013-05-20 1.0000 0.0000 0.00%
2013-05-17 1.0000 0.0000 0.00%
2013-05-16 1.0000 0.0000 0.00%
2013-05-15 1.0000 0.0000 0.00%
2013-05-14 1.0000 0.0000 0.00%
2013-05-13 1.0000 0.0000 0.00%
2013-05-10 1.0000 0.0000 0.00%
2013-05-09 1.0000 0.0000 0.00%
2013-05-08 1.0000 0.0000 0.00%
2013-05-07 1.0000 0.0000 0.00%
2013-05-06 1.0000 0.0000 0.00%
2013-05-03 1.0000 0.0000 0.00%
2013-05-02 1.0000 0.0000 0.00%
2013-05-01 1.0000 0.0000 0.00%
2013-04-30 1.0000 0.0000 0.00%
2013-04-29 1.0000 0.0000 0.00%
2013-04-26 1.0000 0.0000 0.00%
2013-04-25 1.0000 0.0000 0.00%
2013-04-24 1.0000 0.0000 0.00%
2013-04-23 1.0000 0.0000 0.00%
2013-04-22 1.0000 0.0000 0.00%
2013-04-19 1.0000 0.0000 0.00%
2013-04-18 1.0000 0.0000 0.00%
2013-04-17 1.0000 0.0000 0.00%
2013-04-16 1.0000 0.0000 0.00%
2013-04-15 1.0000 0.0000 0.00%
2013-04-12 1.0000 0.0000 0.00%
2013-04-11 1.0000 0.0000 0.00%
2013-04-10 1.0000 0.0000 0.00%
2013-04-09 1.0000 0.0000 0.00%
2013-04-08 1.0000 0.0000 0.00%
2013-04-05 1.0000 0.0000 0.00%
2013-04-04 1.0000 0.0000 0.00%
2013-04-03 1.0000 0.0000 0.00%
2013-04-02 1.0000 0.0000 0.00%
2013-04-01 1.0000 0.0000 0.00%
2013-03-28 1.0000 0.0000 0.00%
2013-03-27 1.0000 0.0000 0.00%
2013-03-26 1.0000 0.0000 0.00%
2013-03-25 1.0000 0.0000 0.00%
2013-03-22 1.0000 0.0000 0.00%
2013-03-21 1.0000 0.0000 0.00%
2013-03-20 1.0000 0.0000 0.00%
2013-03-19 1.0000 0.0000 0.00%
2013-03-18 1.0000 0.0000 0.00%
2013-03-15 1.0000 0.0000 0.00%
2013-03-14 1.0000 0.0000 0.00%
2013-03-13 1.0000 0.0000 0.00%
2013-03-12 1.0000 0.0000 0.00%
2013-03-11 1.0000 0.0000 0.00%
2013-03-08 1.0000 0.0000 0.00%
2013-03-07 1.0000 0.0000 0.00%
2013-03-06 1.0000 0.0000 0.00%
2013-03-05 1.0000 0.0000 0.00%
2013-03-04 1.0000 0.0000 0.00%
2013-03-01 1.0000 0.0000 0.00%
2013-02-28 1.0000 0.0000 0.00%
2013-02-27 1.0000 0.0000 0.00%
2013-02-26 1.0000 0.0000 0.00%
2013-02-25 1.0000 0.0000 0.00%
2013-02-22 1.0000 0.0000 0.00%
2013-02-21 1.0000 0.0000 0.00%
2013-02-20 1.0000 0.0000 0.00%
2013-02-19 1.0000 0.0000 0.00%
2013-02-15 1.0000 0.0000 0.00%
2013-02-14 1.0000 0.0000 0.00%
2013-02-13 1.0000 0.0000 0.00%
2013-02-12 1.0000 0.0000 0.00%
2013-02-11 1.0000 0.0000 0.00%
2013-02-08 1.0000 0.0000 0.00%
2013-02-07 1.0000 0.0000 0.00%
2013-02-06 1.0000 0.0000 0.00%
2013-02-05 1.0000 0.0000 0.00%
2013-02-04 1.0000 0.0000 0.00%
2013-02-01 1.0000 0.0000 0.00%
2013-01-31 1.0000 0.0000 0.00%
2013-01-30 1.0000 0.0000 0.00%
2013-01-29 1.0000 0.0000 0.00%
2013-01-28 1.0000 0.0000 0.00%
2013-01-25 1.0000 0.0000 0.00%
2013-01-24 1.0000 0.0000 0.00%
2013-01-23 1.0000 0.0000 0.00%
2013-01-22 1.0000 0.0000 0.00%
2013-01-18 1.0000 0.0000 0.00%
2013-01-17 1.0000 0.0000 0.00%
2013-01-16 1.0000 0.0000 0.00%
2013-01-15 1.0000 0.0000 0.00%
2013-01-14 1.0000 0.0000 0.00%
2013-01-11 1.0000 0.0000 0.00%
2013-01-10 1.0000 0.0000 0.00%
2013-01-09 1.0000 0.0000 0.00%
2013-01-08 1.0000 0.0000 0.00%
2013-01-07 1.0000 0.0000 0.00%
2013-01-04 1.0000 0.0000 0.00%
2013-01-03 1.0000 0.0000 0.00%
2013-01-02 1.0000 0.0000 0.00%
2012-12-31 1.0000 0.0000 0.00%
2012-12-28 1.0000 0.0000 0.00%
2012-12-21 1.0000 0.0000 0.00%
2012-12-20 1.0000 0.0000 0.00%
2012-12-19 1.0000 0.0000 0.00%
2012-12-18 1.0000 0.0000 0.00%
2012-12-17 1.0000 0.0000 0.00%
2012-12-14 1.0000 0.0000 0.00%
2012-12-13 1.0000 0.0000 0.00%
2012-12-12 1.0000 0.0000 0.00%
2012-12-11 1.0000 0.0000 0.00%
2012-12-10 1.0000 0.0000 0.00%
2012-12-07 1.0000 0.0000 0.00%
2012-12-06 1.0000 0.0000 0.00%
2012-12-05 1.0000 0.0000 0.00%
2012-12-04 1.0000 0.0000 0.00%
2012-12-03 1.0000 0.0000 0.00%
2012-12-01 1.0000 0.0000 0.00%
2012-11-30 1.0000 0.0000 0.00%
2012-11-28 1.0000 0.0000 0.00%
2012-11-27 1.0000 0.0000 0.00%
2012-11-26 1.0000 0.0000 0.00%
2012-11-23 1.0000 0.0000 0.00%
2012-11-21 1.0000 0.0000 0.00%
2012-11-20 1.0000 0.0000 0.00%
2012-11-19 1.0000 0.0000 0.00%
2012-11-16 1.0000 0.0000 0.00%
2012-11-15 1.0000 0.0000 0.00%
2012-11-14 1.0000 0.0000 0.00%
2012-11-13 1.0000 0.0000 0.00%
2012-11-09 1.0000 0.0000 0.00%
2012-11-08 1.0000 0.0000 0.00%
2012-11-07 1.0000 0.0000 0.00%
2012-11-06 1.0000 0.0000 0.00%
2012-11-05 1.0000 0.0000 0.00%
2012-11-02 1.0000 0.0000 0.00%
2012-10-31 1.0000 0.0000 0.00%
2012-10-29 1.0000 0.0000 0.00%
2012-10-26 1.0000 0.0000 0.00%
2012-10-25 1.0000 0.0000 0.00%
2012-10-24 1.0000 0.0000 0.00%
2012-10-23 1.0000 0.0000 0.00%
2012-10-22 1.0000 0.0000 0.00%
2012-10-19 1.0000 0.0000 0.00%
2012-10-18 1.0000 0.0000 0.00%
2012-10-17 1.0000 0.0000 0.00%
2012-10-16 1.0000 0.0000 0.00%
2012-10-15 1.0000 0.0000 0.00%
2012-10-12 1.0000 0.0000 0.00%
2012-10-11 1.0000 0.0000 0.00%
2012-10-10 1.0000 0.0000 0.00%
2012-10-09 1.0000 0.0000 0.00%
2012-10-08 1.0000 0.0000 0.00%
2012-10-05 1.0000 0.0000 0.00%
2012-10-04 1.0000 0.0000 0.00%
2012-10-03 1.0000 0.0000 0.00%
2012-10-02 1.0000 0.0000 0.00%
2012-10-01 1.0000 0.0000 0.00%
2012-09-28 1.0000 0.0000 0.00%
2012-09-27 1.0000 0.0000 0.00%
2012-09-26 1.0000 0.0000 0.00%
2012-09-25 1.0000 0.0000 0.00%
2012-09-24 1.0000 0.0000 0.00%
2012-09-21 1.0000 0.0000 0.00%
2012-09-20 1.0000 0.0000 0.00%
2012-09-19 1.0000 0.0000 0.00%
2012-09-18 1.0000 0.0000 0.00%
2012-09-17 1.0000 0.0000 0.00%
2012-09-14 1.0000 0.0000 0.00%
2012-09-13 1.0000 0.0000 0.00%
2012-09-12 1.0000 0.0000 0.00%
2012-09-10 1.0000 0.0000 0.00%
2012-09-06 1.0000 0.0000 0.00%
2012-09-05 1.0000 0.0000 0.00%
2012-09-04 1.0000 0.0000 0.00%
2012-08-31 1.0000 0.0000 0.00%
2012-08-30 1.0000 0.0000 0.00%
2012-08-29 1.0000 0.0000 0.00%
2012-08-28 1.0000 0.0000 0.00%
2012-08-27 1.0000 0.0000 0.00%
2012-08-24 1.0000 0.0000 0.00%
2012-08-22 1.0000 0.0000 0.00%
2012-08-21 1.0000 0.0000 0.00%
2012-08-20 1.0000 0.0000 0.00%
2012-08-17 1.0000 0.0000 0.00%
2012-08-16 1.0000 0.0000 0.00%
2012-08-15 1.0000 0.0000 0.00%
2012-08-14 1.0000 0.0000 0.00%
2012-08-13 1.0000 0.0000 0.00%
2012-08-10 1.0000 0.0000 0.00%
2012-08-09 1.0000 0.0000 0.00%
2012-08-08 1.0000 0.0000 0.00%
2012-08-07 1.0000 0.0000 0.00%
2012-08-06 1.0000 0.0000 0.00%
2012-07-26 1.0000 0.0000 0.00%
2012-07-25 1.0000 0.0000 0.00%
2012-07-24 1.0000 0.0000 0.00%
2012-07-20 1.0000 0.0000 0.00%
2012-07-19 1.0000 0.0000 0.00%
2012-07-18 1.0000 0.0000 0.00%
2012-07-17 1.0000 0.0000 0.00%
2012-07-16 1.0000 0.0000 0.00%
2012-07-13 1.0000 0.0000 0.00%
2012-07-12 1.0000 0.0000 0.00%
2012-07-11 1.0000 0.0000 0.00%
2012-07-10 1.0000 0.0000 0.00%
2012-07-09 1.0000 0.0000 0.00%
2012-07-06 1.0000 0.0000 0.00%
2012-07-04 1.0000 0.0000 0.00%
2012-07-03 1.0000 0.0000 0.00%
2012-07-02 1.0000 0.0000 0.00%
2012-06-28 1.0000 0.0000 0.00%
2012-06-27 1.0000 0.0000 0.00%
2012-06-26 1.0000 0.0000 0.00%
2012-06-25 1.0000 0.0000 0.00%
2012-06-22 1.0000 0.0000 0.00%
2012-06-21 1.0000 0.0000 0.00%
2012-06-20 1.0000 0.0000 0.00%
2012-06-19 1.0000 0.0000 0.00%
2012-06-15 1.0000 0.0000 0.00%
2012-06-14 1.0000 0.0000 0.00%
2012-06-13 1.0000 0.0000 0.00%
2012-06-12 1.0000 0.0000 0.00%
2012-06-11 1.0000 0.0000 0.00%
2012-06-08 1.0000 0.0000 0.00%
2012-06-07 1.0000 0.0000 0.00%
2012-06-06 1.0000 0.0000 0.00%
2012-06-05 1.0000 0.0000 0.00%
2012-06-04 1.0000 0.0000 0.00%
2012-06-01 1.0000 0.0000 0.00%
2012-05-31 1.0000 0.0000 0.00%
2012-05-30 1.0000 0.0000 0.00%
2012-05-29 1.0000 0.0000 0.00%
2012-05-25 1.0000 0.0000 0.00%
2012-05-23 1.0000 0.0000 0.00%
2012-05-22 1.0000 0.0000 0.00%
2012-05-21 1.0000 0.0000 0.00%
2012-05-18 1.0000 0.0000 0.00%
2012-05-17 1.0000 0.0000 0.00%
2012-05-16 1.0000 0.0000 0.00%
2012-05-15 1.0000 0.0000 0.00%
2012-05-14 1.0000 0.0000 0.00%
2012-05-11 1.0000 0.0000 0.00%
2012-05-10 1.0000 0.0000 0.00%
2012-05-09 1.0000 0.0000 0.00%
2012-05-08 1.0000 0.0000 0.00%
2012-05-07 1.0000 0.0000 0.00%
2012-05-04 1.0000 0.0000 0.00%
2012-05-03 1.0000 0.0000 0.00%
2012-05-02 1.0000 0.0000 0.00%
2012-05-01 1.0000 0.0000 0.00%
2012-04-30 1.0000 0.0000 0.00%
2012-04-27 1.0000 0.0000 0.00%
2012-04-26 1.0000 0.0000 0.00%
2012-04-25 1.0000 0.0000 0.00%
2012-04-24 1.0000 0.0000 0.00%
2012-04-23 1.0000 0.0000 0.00%
2012-04-20 1.0000 0.0000 0.00%
2012-04-19 1.0000 0.0000 0.00%
2012-04-18 1.0000 0.0000 0.00%
2012-04-17 1.0000 0.0000 0.00%
2012-04-16 1.0000 0.0000 0.00%
2012-04-13 1.0000 0.0000 0.00%
2012-04-12 1.0000 0.0000 0.00%
2012-04-11 1.0000 0.0000 0.00%
2012-04-10 1.0000 0.0000 0.00%
2012-04-09 1.0000 0.0000 0.00%
2012-04-05 1.0000 0.0000 0.00%
2012-04-04 1.0000 0.0000 0.00%
2012-04-03 1.0000 0.0000 0.00%
2012-04-02 1.0000 0.0000 0.00%
2012-03-30 1.0000 0.0000 0.00%
2012-03-29 1.0000 0.0000 0.00%
2012-03-28 1.0000 0.0000 0.00%
2012-03-27 1.0000 0.0000 0.00%
2012-03-26 1.0000 0.0000 0.00%
2012-03-23 1.0000 0.0000 0.00%
2012-03-22 1.0000 0.0000 0.00%
2012-03-21 1.0000 0.0000 0.00%
2012-03-20 1.0000 0.0000 0.00%
2012-03-19 1.0000 0.0000 0.00%
2012-03-16 1.0000 0.0000 0.00%
2012-03-15 1.0000 0.0000 0.00%
2012-03-14 1.0000 0.0000 0.00%
2012-03-13 1.0000 0.0000 0.00%
2012-03-12 1.0000 0.0000 0.00%
2012-03-09 1.0000 0.0000 0.00%
2012-03-08 1.0000 0.0000 0.00%
2012-03-07 1.0000 0.0000 0.00%
2012-03-06 1.0000 0.0000 0.00%
2012-03-05 1.0000 0.0000 0.00%
2012-03-02 1.0000 0.0000 0.00%
2012-03-01 1.0000 0.0000 0.00%
2012-02-29 1.0000 0.0000 0.00%
2012-02-28 1.0000 0.0000 0.00%
2012-02-27 1.0000 0.0000 0.00%
2012-02-24 1.0000 0.0000 0.00%
2012-02-23 1.0000 0.0000 0.00%
2012-02-22 1.0000 0.0000 0.00%
2012-02-21 1.0000 0.0000 0.00%
2012-02-17 1.0000 0.0000 0.00%
2012-02-16 1.0000 0.0000 0.00%
2012-02-15 1.0000 0.0000 0.00%
2012-02-14 1.0000 0.0000 0.00%
2012-02-13 1.0000 0.0000 0.00%
2012-02-10 1.0000 0.0000 0.00%
2012-02-09 1.0000 0.0000 0.00%
2012-02-08 1.0000 0.0000 0.00%
2012-02-07 1.0000 0.0000 0.00%
2012-02-06 1.0000 0.0000 0.00%
2012-02-03 1.0000 0.0000 0.00%
2012-02-02 1.0000 0.0000 0.00%
2012-02-01 1.0000 0.0000 0.00%
2012-01-31 1.0000 0.0000 0.00%
2012-01-30 1.0000 0.0000 0.00%
2012-01-27 1.0000 0.0000 0.00%
2012-01-26 1.0000 0.0000 0.00%
2012-01-25 1.0000 0.0000 0.00%
2012-01-24 1.0000 0.0000 0.00%
2012-01-23 1.0000 0.0000 0.00%
2012-01-20 1.0000 0.0000 0.00%
2012-01-19 1.0000 0.0000 0.00%
2012-01-18 1.0000 0.0000 0.00%
2012-01-17 1.0000 0.0000 0.00%
2012-01-16 1.0000 0.0000 0.00%
2012-01-13 1.0000 0.0000 0.00%
2012-01-12 1.0000 0.0000 0.00%
2012-01-11 1.0000 0.0000 0.00%
2012-01-10 1.0000 0.0000 0.00%
2012-01-09 1.0000 0.0000 0.00%
2012-01-06 1.0000 0.0000 0.00%
2012-01-05 1.0000 0.0000 0.00%
2012-01-04 1.0000 0.0000 0.00%
2012-01-03 1.0000 0.0000 0.00%
2011-12-30 1.0000 0.0000 0.00%
2011-12-29 1.0000 0.0000 0.00%
2011-12-28 1.0000 0.0000 0.00%
2011-12-23 1.0000 0.0000 0.00%
2011-12-22 1.0000 0.0000 0.00%
2011-12-21 1.0000 0.0000 0.00%
2011-12-20 1.0000 0.0000 0.00%
2011-12-19 1.0000 0.0000 0.00%
2011-12-16 1.0000 0.0000 0.00%
2011-12-15 1.0000 0.0000 0.00%
2011-12-14 1.0000 0.0000 0.00%
2011-12-13 1.0000 0.0000 0.00%
2011-12-09 1.0000 0.0000 0.00%
2011-12-08 1.0000 0.0000 0.00%
2011-12-07 1.0000 0.0000 0.00%
2011-12-06 1.0000 0.0000 0.00%
2011-12-05 1.0000 0.0000 0.00%
2011-12-02 1.0000 0.0000 0.00%
2011-12-01 1.0000 0.0000 0.00%
2011-11-30 1.0000 0.0000 0.00%
2011-11-29 1.0000 0.0000 0.00%
2011-11-28 1.0000 0.0000 0.00%
2011-11-25 1.0000 0.0000 0.00%
2011-11-23 1.0000 0.0000 0.00%
2011-11-22 1.0000 0.0000 0.00%
2011-11-21 1.0000 0.0000 0.00%
2011-11-18 1.0000 0.0000 0.00%
2011-11-17 1.0000 0.0000 0.00%
2011-11-16 1.0000 0.0000 0.00%
2011-11-15 1.0000 0.0000 0.00%
2011-11-14 1.0000 0.0000 0.00%
2011-11-10 1.0000 0.0000 0.00%
2011-11-09 1.0000 0.0000 0.00%
2011-11-08 1.0000 0.0000 0.00%
2011-11-07 1.0000 0.0000 0.00%
2011-11-03 1.0000 0.0000 0.00%
2011-11-02 1.0000 0.0000 0.00%
2011-11-01 1.0000 0.0000 0.00%
2011-10-31 1.0000 0.0000 0.00%
2011-10-28 1.0000 0.0000 0.00%
2011-10-27 1.0000 0.0000 0.00%
2011-10-26 1.0000 0.0000 0.00%
2011-10-25 1.0000 0.0000 0.00%
2011-10-24 1.0000 0.0000 0.00%
2011-10-21 1.0000 0.0000 0.00%
2011-10-20 1.0000 0.0000 0.00%
2011-10-19 1.0000 0.0000 0.00%
2011-10-18 1.0000 0.0000 0.00%
2011-10-17 1.0000 0.0000 0.00%
2011-10-14 1.0000 0.0000 0.00%
2011-10-13 1.0000 0.0000 0.00%
2011-10-12 1.0000 0.0000 0.00%
2011-10-11 1.0000 0.0000 0.00%
2011-10-10 1.0000 0.0000 0.00%
2011-10-06 1.0000 0.0000 0.00%
2011-10-05 1.0000 0.0000 0.00%
2011-10-04 1.0000 0.0000 0.00%
2011-10-03 1.0000 0.0000 0.00%
2011-09-30 1.0000 0.0000 0.00%
2011-09-29 1.0000 0.0000 0.00%
2011-09-28 1.0000 0.0000 0.00%
2011-09-27 1.0000 0.0000 0.00%
2011-09-26 1.0000 0.0000 0.00%
2011-09-23 1.0000 0.0000 0.00%
2011-09-22 1.0000 0.0000 0.00%
2011-09-21 1.0000 0.0000 0.00%
2011-09-20 1.0000 0.0000 0.00%
2011-09-19 1.0000 0.0000 0.00%
2011-09-16 1.0000 0.0000 0.00%
2011-09-15 1.0000 0.0000 0.00%
2011-09-14 1.0000 0.0000 0.00%
2011-09-13 1.0000 0.0000 0.00%
2011-09-12 1.0000 0.0000 0.00%
2011-09-09 1.0000 0.0000 0.00%
2011-09-08 1.0000 0.0000 0.00%
2011-09-07 1.0000 0.0000 0.00%
2011-09-06 1.0000 0.0000 0.00%
2011-09-02 1.0000 0.0000 0.00%
2011-09-01 1.0000 0.0000 0.00%
2011-08-31 1.0000 0.0000 0.00%
2011-08-30 1.0000 0.0000 0.00%
2011-08-29 1.0000 0.0000 0.00%
2011-08-26 1.0000 0.0000 0.00%
2011-08-25 1.0000 0.0000 0.00%
2011-08-24 1.0000 0.0000 0.00%
2011-08-23 1.0000 0.0000 0.00%
2011-08-22 1.0000 0.0000 0.00%
2011-08-19 1.0000 0.0000 0.00%
2011-08-18 1.0000 0.0000 0.00%
2011-08-17 1.0000 0.0000 0.00%
2011-08-16 1.0000 0.0000 0.00%
2011-08-15 1.0000 0.0000 0.00%
2011-08-12 1.0000 0.0000 0.00%
2011-08-11 1.0000 0.0000 0.00%
2011-08-09 1.0000 0.0000 0.00%
2011-08-08 1.0000 0.0000 0.00%
2011-08-05 1.0000 0.0000 0.00%
2011-08-04 1.0000 0.0000 0.00%
2011-08-03 1.0000 0.0000 0.00%
2011-08-02 1.0000 0.0000 0.00%
2011-08-01 1.0000 0.0000 0.00%
2011-07-27 1.0000 0.0000 0.00%
2011-07-26 1.0000 0.0000 0.00%
2011-07-25 1.0000 0.0000 0.00%
2011-07-22 1.0000 0.0000 0.00%
2011-07-21 1.0000 0.0000 0.00%
2011-07-20 1.0000 0.0000 0.00%
2011-07-19 1.0000 0.0000 0.00%
2011-07-18 1.0000 0.0000 0.00%
2011-07-15 1.0000 0.0000 0.00%
2011-07-14 1.0000 0.0000 0.00%
2011-07-13 1.0000 0.0000 0.00%
2011-07-12 1.0000 0.0000 0.00%
2011-07-11 1.0000 0.0000 0.00%
2011-07-08 1.0000 0.0000 0.00%
2011-07-07 1.0000 0.0000 0.00%
2011-07-06 1.0000 0.0000 0.00%
2011-07-05 1.0000 0.0000 0.00%
2011-07-01 1.0000 0.0000 0.00%
2011-06-30 1.0000 0.0000 0.00%
2011-06-29 1.0000 0.0000 0.00%
2011-06-28 1.0000 0.0000 0.00%
2011-06-27 1.0000 0.0000 0.00%
2011-06-24 1.0000 0.0000 0.00%
2011-06-23 1.0000 0.0000 0.00%
2011-06-22 1.0000 0.0000 0.00%
2011-06-21 1.0000 0.0000 0.00%
2011-06-17 1.0000 0.0000 0.00%
2011-06-16 1.0000 0.0000 0.00%
2011-06-15 1.0000 0.0000 0.00%
2011-06-14 1.0000 0.0000 0.00%
2011-06-13 1.0000 0.0000 0.00%
2011-06-10 1.0000 0.0000 0.00%
2011-06-09 1.0000 0.0000 0.00%
2011-06-08 1.0000 0.0000 0.00%
2011-06-07 1.0000 0.0000 0.00%
2011-06-06 1.0000 0.0000 0.00%
2011-06-03 1.0000 0.0000 0.00%
2011-06-02 1.0000 0.0000 0.00%
2011-06-01 1.0000 0.0000 0.00%
2011-05-31 1.0000 0.0000 0.00%
2011-05-27 1.0000 0.0000 0.00%
2011-05-26 1.0000 0.0000 0.00%
2011-05-25 1.0000 0.0000 0.00%
2011-05-23 1.0000 0.0000 0.00%
2011-05-20 1.0000 0.0000 0.00%
2011-05-19 1.0000 0.0000 0.00%
2011-05-18 1.0000 0.0000 0.00%
2011-05-17 1.0000 0.0000 0.00%
2011-05-16 1.0000 0.0000 0.00%
2011-05-13 1.0000 0.0000 0.00%
2011-05-12 1.0000 0.0000 0.00%
2011-05-11 1.0000 0.0000 0.00%
2011-05-10 1.0000 0.0000 0.00%
2011-05-09 1.0000 0.0000 0.00%
2011-05-06 1.0000 0.0000 0.00%
2011-05-05 1.0000 0.0000 0.00%
2011-05-04 1.0000 0.0000 0.00%
2011-05-03 1.0000 0.0000 0.00%
2011-05-02 1.0000 0.0000 0.00%
2011-04-29 1.0000 0.0000 0.00%
2011-04-28 1.0000 0.0000 0.00%
2011-04-26 1.0000 0.0000 0.00%
2011-04-25 1.0000 0.0000 0.00%
2011-04-21 1.0000 0.0000 0.00%
2011-04-20 1.0000 0.0000 0.00%
2011-04-18 1.0000 0.0000 0.00%
2011-04-15 1.0000 0.0000 0.00%
2011-04-14 1.0000 0.0000 0.00%
2011-04-13 1.0000 0.0000 0.00%
2011-04-12 1.0000 0.0000 0.00%
2011-04-11 1.0000 0.0000 0.00%
2011-04-08 1.0000 0.0000 0.00%
2011-04-07 1.0000 0.0000 0.00%
2011-04-06 1.0000 0.0000 0.00%
2011-04-05 1.0000 0.0000 0.00%
2011-04-04 1.0000 0.0000 0.00%
2011-04-01 1.0000 0.0000 0.00%
2011-03-31 1.0000 0.0000 0.00%
2011-03-30 1.0000 0.0000 0.00%
2011-03-29 1.0000 0.0000 0.00%
2011-03-28 1.0000 0.0000 0.00%
2011-03-25 1.0000 0.0000 0.00%
2011-03-24 1.0000 0.0000 0.00%
2011-03-23 1.0000 0.0000 0.00%
2011-03-22 1.0000 0.0000 0.00%
2011-03-21 1.0000 0.0000 0.00%
2011-03-18 1.0000 0.0000 0.00%
2011-03-17 1.0000 0.0000 0.00%
2011-03-16 1.0000 0.0000 0.00%
2011-03-15 1.0000 0.0000 0.00%
2011-03-14 1.0000 0.0000 0.00%
2011-03-11 1.0000 0.0000 0.00%
2011-03-10 1.0000 0.0000 0.00%
2011-03-09 1.0000 0.0000 0.00%
2011-03-08 1.0000 0.0000 0.00%
2011-03-07 1.0000 0.0000 0.00%
2011-03-04 1.0000 0.0000 0.00%
2011-03-03 1.0000 0.0000 0.00%
2011-03-02 1.0000 0.0000 0.00%
2011-03-01 1.0000 0.0000 0.00%
2011-02-28 1.0000 0.0000 0.00%
2011-02-25 1.0000 0.0000 0.00%
2011-02-24 1.0000 0.0000 0.00%
2011-02-23 1.0000 0.0000 0.00%
2011-02-22 1.0000 0.0000 0.00%
2011-02-18 1.0000 0.0000 0.00%
2011-02-17 1.0000 0.0000 0.00%
2011-02-16 1.0000 0.0000 0.00%
2011-02-15 1.0000 0.0000 0.00%
2011-02-14 1.0000 0.0000 0.00%
2011-02-11 1.0000 0.0000 0.00%
2011-02-10 1.0000 0.0000 0.00%
2011-02-09 1.0000 0.0000 0.00%
2011-02-08 1.0000 0.0000 0.00%
2011-02-07 1.0000 0.0000 0.00%
2011-02-04 1.0000 0.0000 0.00%
2011-02-03 1.0000 0.0000 0.00%
2011-02-02 1.0000 0.0000 0.00%
2011-02-01 1.0000 0.0000 0.00%
2011-01-31 1.0000 0.0000 0.00%
2011-01-28 1.0000 0.0000 0.00%
2011-01-27 1.0000 0.0000 0.00%
2011-01-26 1.0000 0.0000 0.00%
2011-01-25 1.0000 0.0000 0.00%
2011-01-24 1.0000 0.0000 0.00%
2011-01-21 1.0000 0.0000 0.00%
2011-01-20 1.0000 0.0000 0.00%
2011-01-19 1.0000 0.0000 0.00%
2011-01-18 1.0000 0.0000 0.00%
2011-01-14 1.0000 0.0000 0.00%
2011-01-13 1.0000 0.0000 0.00%
2011-01-12 1.0000 0.0000 0.00%
2011-01-11 1.0000 0.0000 0.00%
2011-01-10 1.0000 0.0000 0.00%
2011-01-07 1.0000 0.0000 0.00%
2011-01-06 1.0000 0.0000 0.00%
2011-01-05 1.0000 0.0000 0.00%
2011-01-04 1.0000 0.0000 0.00%
2010-12-31 1.0000 0.0000 0.00%
2010-12-30 1.0000 0.0000 0.00%
2010-12-29 1.0000 0.0000 0.00%
2010-12-23 1.0000 0.0000 0.00%
2010-12-22 1.0000 0.0000 0.00%
2010-12-21 1.0000 0.0000 0.00%
2010-12-20 1.0000 0.0000 0.00%
2010-12-17 1.0000 0.0000 0.00%
2010-12-16 1.0000 0.0000 0.00%
2010-12-15 1.0000 0.0000 0.00%
2010-12-14 1.0000 0.0000 0.00%
2010-12-13 1.0000 0.0000 0.00%
2010-12-10 1.0000 0.0000 0.00%
2010-12-09 1.0000 0.0000 0.00%
2010-12-08 1.0000 0.0000 0.00%
2010-12-07 1.0000 0.0000 0.00%
2010-12-06 1.0000 0.0000 0.00%
2010-12-03 1.0000 0.0000 0.00%
2010-12-02 1.0000 0.0000 0.00%
2010-12-01 1.0000 0.0000 0.00%
2010-11-30 1.0000 0.0000 0.00%
2010-11-29 1.0000 0.0000 0.00%
2010-11-26 1.0000 0.0000 0.00%
2010-11-25 1.0000 0.0000 0.00%
2010-11-24 1.0000 0.0000 0.00%
2010-11-23 1.0000 0.0000 0.00%
2010-11-22 1.0000 0.0000 0.00%
2010-11-19 1.0000 0.0000 0.00%
2010-11-18 1.0000 0.0000 0.00%
2010-11-17 1.0000 0.0000 0.00%
2010-11-16 1.0000 0.0000 0.00%
2010-11-15 1.0000 0.0000 0.00%
2010-11-12 1.0000 0.0000 0.00%
2010-11-10 1.0000 0.0000 0.00%
2010-11-09 1.0000 0.0000 0.00%
2010-11-08 1.0000 0.0000 0.00%
2010-11-05 1.0000 0.0000 0.00%
2010-11-04 1.0000 0.0000 0.00%
2010-11-03 1.0000 0.0000 0.00%
2010-11-02 1.0000 0.0000 0.00%
2010-11-01 1.0000 0.0000 0.00%
2010-10-29 1.0000 0.0000 0.00%
2010-10-28 1.0000 0.0000 0.00%
2010-10-27 1.0000 0.0000 0.00%
2010-10-26 1.0000 0.0000 0.00%
2010-10-25 1.0000 0.0000 0.00%
2010-10-22 1.0000 0.0000 0.00%
2010-10-21 1.0000 0.0000 0.00%
2010-10-20 1.0000 0.0000 0.00%
2010-10-19 1.0000 0.0000 0.00%
2010-10-18 1.0000 0.0000 0.00%
2010-10-15 1.0000 0.0000 0.00%
2010-10-14 1.0000 0.0000 0.00%
2010-10-13 1.0000 0.0000 0.00%
2010-10-12 1.0000 0.0000 0.00%
2010-10-08 1.0000 0.0000 0.00%
2010-10-07 1.0000 0.0000 0.00%
2010-10-06 1.0000 0.0000 0.00%
2010-10-05 1.0000 0.0000 0.00%
2010-10-04 1.0000 0.0000 0.00%
2010-10-01 1.0000 0.0000 0.00%
2010-09-30 1.0000 0.0000 0.00%
2010-09-29 1.0000 0.0000 0.00%
2010-09-28 1.0000 0.0000 0.00%
2010-09-27 1.0000 0.0000 0.00%
2010-09-24 1.0000 0.0000 0.00%
2010-09-23 1.0000 0.0000 0.00%
2010-09-22 1.0000 0.0000 0.00%
2010-09-21 1.0000 0.0000 0.00%
2010-09-20 1.0000 0.0000 0.00%
2010-09-17 1.0000 0.0000 0.00%
2010-09-16 1.0000 0.0000 0.00%
2010-09-15 1.0000 0.0000 0.00%
2010-09-14 1.0000 0.0000 0.00%
2010-09-13 1.0000 0.0000 0.00%
2010-09-10 1.0000 0.0000 0.00%
2010-09-09 1.0000 0.0000 0.00%
2010-09-08 1.0000 0.0000 0.00%
2010-09-07 1.0000 0.0000 0.00%
2010-09-03 1.0000 0.0000 0.00%
2010-09-02 1.0000 0.0000 0.00%
2010-09-01 1.0000 0.0000 0.00%
2010-08-31 1.0000 0.0000 0.00%
2010-08-30 1.0000 0.0000 0.00%
2010-08-27 1.0000 0.0000 0.00%
2010-08-26 1.0000 0.0000 0.00%
2010-08-25 1.0000 0.0000 0.00%
2010-08-24 1.0000 0.0000 0.00%
2010-08-23 1.0000 0.0000 0.00%
2010-08-20 1.0000 0.0000 0.00%
2010-08-19 1.0000 0.0000 0.00%
2010-08-18 1.0000 0.0000 0.00%
2010-08-17 1.0000 0.0000 0.00%
2010-08-16 1.0000 0.0000 0.00%
2010-08-13 1.0000 0.0000 0.00%
2010-08-12 1.0000 0.0000 0.00%
2010-08-11 1.0000 0.0000 0.00%
2010-08-10 1.0000 0.0000 0.00%
2010-08-09 1.0000 0.0000 0.00%
2010-08-06 1.0000 0.0000 0.00%
2010-08-05 1.0000 0.0000 0.00%
2010-08-04 1.0000 0.0000 0.00%
2010-08-03 1.0000 0.0000 0.00%
2010-08-02 1.0000 0.0000 0.00%
2010-07-28 1.0000 0.0000 0.00%
2010-07-27 1.0000 0.0000 0.00%
2010-07-26 1.0000 0.0000 0.00%
2010-07-23 1.0000 0.0000 0.00%
2010-07-22 1.0000 0.0000 0.00%
2010-07-21 1.0000 0.0000 0.00%
2010-07-20 1.0000 0.0000 0.00%
2010-07-19 1.0000 0.0000 0.00%
2010-07-16 1.0000 0.0000 0.00%
2010-07-15 1.0000 0.0000 0.00%
2010-07-14 1.0000 0.0000 0.00%
2010-07-13 1.0000 0.0000 0.00%
2010-07-12 1.0000 0.0000 0.00%
2010-07-09 1.0000 0.0000 0.00%
2010-07-08 1.0000 0.0000 0.00%
2010-07-07 1.0000 0.0000 0.00%
2010-07-06 1.0000 0.0000 0.00%
2010-07-02 1.0000 0.0000 0.00%
2010-07-01 1.0000 0.0000 0.00%
2010-06-30 1.0000 0.0000 0.00%
2010-06-29 1.0000 0.0000 0.00%
2010-06-28 1.0000 0.0000 0.00%
2010-06-25 1.0000 0.0000 0.00%
2010-06-24 1.0000 0.0000 0.00%
2010-06-23 1.0000 0.0000 0.00%
2010-06-22 1.0000 0.0000 0.00%
2010-06-18 1.0000 0.0000 0.00%
2010-06-17 1.0000 0.0000 0.00%
2010-06-16 1.0000 0.0000 0.00%
2010-06-15 1.0000 0.0000 0.00%
2010-06-14 1.0000 0.0000 0.00%
2010-06-11 1.0000 0.0000 0.00%
2010-06-10 1.0000 0.0000 0.00%
2010-06-09 1.0000 0.0000 0.00%
2010-06-08 1.0000 0.0000 0.00%
2010-06-07 1.0000 0.0000 0.00%
2010-06-04 1.0000 0.0000 0.00%
2010-06-03 1.0000 0.0000 0.00%
2010-06-02 1.0000 0.0000 0.00%
2010-06-01 1.0000 0.0000 0.00%
2010-05-28 1.0000 0.0000 0.00%
2010-05-27 1.0000 0.0000 0.00%
2010-05-26 1.0000 0.0000 0.00%
2010-05-25 1.0000 0.0000 0.00%
2010-05-21 1.0000 0.0000 0.00%
2010-05-20 1.0000 0.0000 0.00%
2010-05-19 1.0000 0.0000 0.00%
2010-05-18 1.0000 0.0000 0.00%
2010-05-17 1.0000 0.0000 0.00%
2010-05-14 1.0000 0.0000 0.00%
2010-05-13 1.0000 0.0000 0.00%
2010-05-12 1.0000 0.0000 0.00%
2010-05-11 1.0000 0.0000 0.00%
2010-05-10 1.0000 0.0000 0.00%
2010-05-07 1.0000 0.0000 0.00%
2010-05-06 1.0000 0.0000 0.00%
2010-05-05 1.0000 0.0000 0.00%
2010-05-04 1.0000 0.0000 0.00%
2010-05-03 1.0000 0.0000 0.00%
2010-04-30 1.0000 0.0000 0.00%
2010-04-29 1.0000 0.0000 0.00%
2010-04-28 1.0000 0.0000 0.00%
2010-04-27 1.0000 0.0000 0.00%
2010-04-26 1.0000 0.0000 0.00%
2010-04-23 1.0000 0.0000 0.00%
2010-04-22 1.0000 0.0000 0.00%
2010-04-21 1.0000 0.0000 0.00%
2010-04-20 1.0000 0.0000 0.00%
2010-04-19 1.0000 0.0000 0.00%
2010-04-16 1.0000 0.0000 0.00%
2010-04-15 1.0000 0.0000 0.00%
2010-04-14 1.0000 0.0000 0.00%
2010-04-13 1.0000 0.0000 0.00%
2010-04-12 1.0000 0.0000 0.00%
2010-04-09 1.0000 0.0000 0.00%
2010-04-08 1.0000 0.0000 0.00%
2010-04-07 1.0000 0.0000 0.00%
2010-04-06 1.0000 0.0000 0.00%
2010-04-05 1.0000 0.0000 0.00%
2010-04-01 1.0000 0.0000 0.00%
2010-03-31 1.0000 0.0000 0.00%
2010-03-30 1.0000 0.0000 0.00%
2010-03-29 1.0000 0.0000 0.00%
2010-03-26 1.0000 0.0000 0.00%
2010-03-25 1.0000 0.0000 0.00%
2010-03-24 1.0000 0.0000 0.00%
2010-03-23 1.0000 0.0000 0.00%
2010-03-22 1.0000 0.0000 0.00%
2010-03-19 1.0000 0.0000 0.00%
2010-03-18 1.0000 0.0000 0.00%
2010-03-17 1.0000 0.0000 0.00%
2010-03-16 1.0000 0.0000 0.00%
2010-03-15 1.0000 0.0000 0.00%
2010-03-12 1.0000 0.0000 0.00%
2010-03-11 1.0000 0.0000 0.00%
2010-03-10 1.0000 0.0000 0.00%
2010-03-09 1.0000 0.0000 0.00%
2010-03-08 1.0000 0.0000 0.00%
2010-03-05 1.0000 0.0000 0.00%
2010-03-04 1.0000 0.0000 0.00%
2010-03-03 1.0000 0.0000 0.00%
2010-03-02 1.0000 0.0000 0.00%
2010-03-01 1.0000 0.0000 0.00%
2010-02-26 1.0000 0.0000 0.00%
2010-02-25 1.0000 0.0000 0.00%
2010-02-24 1.0000 0.0000 0.00%
2010-02-23 1.0000 0.0000 0.00%
2010-02-22 1.0000 0.0000 0.00%
2010-02-19 1.0000 0.0000 0.00%
2010-02-18 1.0000 0.0000 0.00%
2010-02-17 1.0000 0.0000 0.00%
2010-02-16 1.0000 0.0000 0.00%
2010-02-12 1.0000 0.0000 0.00%
2010-02-11 1.0000 0.0000 0.00%
2010-02-10 1.0000 0.0000 0.00%
2010-02-09 1.0000 0.0000 0.00%
2010-02-08 1.0000 0.0000 0.00%
2010-02-05 1.0000 0.0000 0.00%
2010-02-04 1.0000 0.0000 0.00%
2010-02-03 1.0000 0.0000 0.00%
2010-02-02 1.0000 0.0000 0.00%
2010-02-01 1.0000 0.0000 0.00%
2010-01-29 1.0000 0.0000 0.00%
2010-01-28 1.0000 0.0000 0.00%
2010-01-27 1.0000 0.0000 0.00%
2010-01-26 1.0000 0.0000 0.00%
2010-01-25 1.0000 0.0000 0.00%
2010-01-22 1.0000 0.0000 0.00%
2010-01-21 1.0000 0.0000 0.00%
2010-01-20 1.0000 0.0000 0.00%
2010-01-19 1.0000 0.0000 0.00%
2010-01-15 1.0000 0.0000 0.00%
2010-01-14 1.0000 0.0000 0.00%
2010-01-13 1.0000 0.0000 0.00%
2010-01-12 1.0000 0.0000 0.00%
2010-01-11 1.0000 0.0000 0.00%
2010-01-08 1.0000 0.0000 0.00%
2010-01-07 1.0000 0.0000 0.00%
2010-01-06 1.0000 0.0000 0.00%
2010-01-05 1.0000 0.0000 0.00%
2009-12-31 1.0000 0.0000 0.00%
2009-12-30 1.0000 0.0000 0.00%
2009-12-29 1.0000 0.0000 0.00%
2009-12-24 1.0000 0.0000 0.00%
2009-12-23 1.0000 0.0000 0.00%
2009-12-22 1.0000 0.0000 0.00%
2009-12-21 1.0000 0.0000 0.00%
2009-12-18 1.0000 0.0000 0.00%
2009-12-17 1.0000 0.0000 0.00%
2009-12-16 1.0000 0.0000 0.00%
2009-12-15 1.0000 0.0000 0.00%
2009-12-14 1.0000 0.0000 0.00%
2009-12-11 1.0000 0.0000 0.00%
2009-12-10 1.0000 0.0000 0.00%
2009-12-09 1.0000 0.0000 0.00%
2009-12-08 1.0000 0.0000 0.00%
2009-12-07 1.0000 0.0000 0.00%
2009-12-04 1 0.0000 0.00%
2009-12-03 1 0.0000 0.00%
2009-12-02 1 0.0000 0.00%
2009-12-01 1 0.0000 0.00%
2009-11-30 1 0.0000 0.00%
2009-11-27 1 0.0000 0.00%
2009-11-25 1 0.0000 0.00%
2009-11-24 1 0.0000 0.00%
2009-11-23 1 0.0000 0.00%
2009-11-20 1 0.0000 0.00%
2009-11-19 1 0.0000 0.00%
2009-11-18 1 0.0000 0.00%
2009-08-06 .0685 -0.0083 -12.12%
2009-08-05 .0768 0.0022 2.86%
2009-08-04 .0746 -0.0054 -7.24%
2009-08-03 .0800 -0.0299 -37.38%
2009-07-28 .1099 0.0025 2.27%
2009-07-27 .1074 -0.0118 -10.99%
2009-07-24 .1192 -0.0067 -5.62%
2009-07-23 .1259 -0.0031 -2.46%
2009-07-22 .1290 -0.0125 -9.69%
2009-07-21 .1415 0.0033 2.33%
2009-07-17 .1382 0.0014 1.01%
2009-07-16 .1368 -0.0070 -5.12%
2009-07-15 .1438 0.0010 0.70%
2009-07-14 .1428 -0.0059 -4.13%
2009-07-13 .1487 -0.0035 -2.35%
2009-07-10 .1522 0.0098 6.44%
2009-07-08 .1424 -0.0165 -11.59%
2009-07-07 .1589 0.0225 14.16%
2009-07-06 .1364 -0.0366 -26.83%
2009-07-02 .1730 0.0024 1.39%
2009-07-01 .1706 -0.0018 -1.06%
2009-06-30 .1724 0.0150 8.70%
2009-06-26 .1574 -0.0025 -1.59%
2009-06-25 .1599 -0.0006 -0.38%
2009-06-24 .1605 0.0005 0.31%
2009-06-23 .1600 0.0035 2.19%
2009-06-22 .1565 -0.0130 -8.31%
2009-06-19 .1695 0.0017 1.00%
2009-06-18 .1678 -0.0112 -6.67%
2009-06-17 .1790 0.0023 1.28%
2009-06-16 .1767 -0.0075 -4.24%
2009-06-12 .1842 -0.0140 -7.60%
2009-06-11 .1982 -0.0045 -2.27%
2009-06-10 .2027 -0.0068 -3.35%
2009-06-09 .2095 -0.0014 -0.67%
2009-06-08 .2109 0.0076 3.60%
2009-06-05 .2033 -0.0063 -3.10%
2009-06-04 .2096 0.0051 2.43%
2009-06-03 .2045 -0.0255 -12.47%
2009-06-02 .2300 0.0024 1.04%
2009-06-01 .2276 -0.0110 -4.83%
2009-05-29 .2386 0.0149 6.24%
2009-05-28 .2237 -0.0004 -0.18%
2009-05-27 .2241 -0.0080 -3.57%
2009-05-26 .2321 -0.0016 -0.69%
2009-05-22 .2337 -0.0109 -4.66%
2009-05-21 .2446 0.0050 2.04%
2009-05-20 .2396 -0.0035 -1.46%
2009-05-19 .2431 -0.0025 -1.03%
2009-05-18 .2456 -0.0016 -0.65%
2009-05-15 .2472 -0.0012 -0.49%
2009-05-14 .2484 -0.0005 -0.20%
2009-05-13 .2489 -0.0162 -6.51%
2009-05-12 .2651 0.0088 3.32%
2009-05-11 .2563 -0.0030 -1.17%
2009-05-08 .2593 -0.0050 -1.93%
2009-05-07 .2643 -0.0036 -1.36%
2009-05-06 .2679 -0.0053 -1.98%
2009-05-05 .2732 -0.0966 -35.36%
2009-05-04 .3698 0.1152 31.15%
2009-04-30 .2546 0.0092 3.61%
2009-04-29 .2454 0.0207 8.44%
2009-04-28 .2247 0.0038 1.69%
2009-04-27 .2209 0.0067 3.03%
2009-04-24 .2142 -0.0084 -3.92%
2009-04-23 .2226 -0.0071 -3.19%
2009-04-22 .2297 -0.0076 -3.31%
2009-04-21 .2373 0.0004 0.17%
2009-04-20 .2369 -0.0049 -2.07%
2009-04-17 .2418 -0.0090 -3.72%
2009-04-16 .2508 -0.0064 -2.55%
2009-04-15 .2572 -0.0065 -2.53%
2009-04-14 .2637 -0.0190 -7.21%
2009-04-13 .2827 -0.0173 -6.12%
2009-04-09 .3000 0.0154 5.13%
2009-04-08 .2846 -0.0059 -2.07%
2009-04-07 .2905 -0.0127 -4.37%
2009-04-06 .3032 -0.0180 -5.94%
2009-04-03 .3212 0.0004 0.12%
2009-04-02 .3208 0.0030 0.94%
2009-04-01 .3178 -0.0148 -4.66%
2009-03-31 .3326 0.0018 0.54%
2009-03-30 .3308 0.0209 6.32%
2009-03-26 .3099 -0.0077 -2.48%
2009-03-25 .3176 -0.0046 -1.45%
2009-03-24 .3222 -0.0030 -0.93%
2009-03-23 .3252 -0.0117 -3.60%
2009-03-20 .3369 -0.0100 -2.97%
2009-03-19 .3469 -0.0061 -1.76%
2009-03-18 .3530 -0.0001 -0.03%
2009-03-17 .3531 -0.0056 -1.59%
2009-03-16 .3587 -0.0108 -3.01%
2009-03-13 .3695 0.0019 0.51%
2009-03-12 .3676 -0.0041 -1.12%
2009-03-11 .3717 0.0059 1.59%
2009-03-10 .3658 -0.0012 -0.33%
2009-03-09 .3670 0.0054 1.47%
2009-03-06 .3616 -0.0072 -1.99%
2009-03-05 .3688 0.0057 1.55%
2009-03-04 .3631 -0.0114 -3.14%
2009-03-03 .3745 -0.0072 -1.92%
2009-03-02 .3817 0.0695 18.21%
2009-02-27 .3122 -0.0750 -24.02%
2009-02-26 .3872 0.0317 8.19%
2009-02-25 .3555 0.0016 0.45%
2009-02-24 .3539 0.0176 4.97%
2009-02-23 .3363 -0.0186 -5.53%
2009-02-20 .3549 0.0101 2.85%
2009-02-19 .3448 -0.0185 -5.37%
2009-02-18 .3633 -0.0121 -3.33%
2009-02-17 .3754 0.0146 3.89%
2009-02-13 .3608 -0.0017 -0.47%
2009-02-12 .3625 -0.0015 -0.41%
2009-02-11 .3640 -0.0103 -2.83%
2009-02-10 .3743 0.0015 0.40%
2009-02-09 .3728 -0.0086 -2.31%
2009-02-06 .3814 -0.0064 -1.68%
2009-02-05 .3878 -0.0116 -2.99%
2009-02-04 .3994 0.0138 3.46%
2009-02-03 .3856 -0.0212 -5.50%
2009-02-02 .4068 -0.0064 -1.57%
2009-01-30 .4132 -0.0307 -7.43%
2009-01-29 .4439 0.0035 0.79%
2009-01-28 .4404 -0.0166 -3.77%
2009-01-27 .4570 -0.0285 -6.24%
2009-01-26 .4855 -0.0258 -5.31%
2009-01-23 .5113 0.0174 3.40%
2009-01-22 .4939 -0.0128 -2.59%
2009-01-21 .5067 -0.0798 -15.75%
2009-01-20 .5865 0.0950 16.20%
2009-01-19 .4915 0.0012 0.24%
2009-01-16 .4903 -0.0360 -7.34%
2009-01-15 .5263 -0.0064 -1.22%
2009-01-14 .5327 -0.0300 -5.63%
2009-01-13 .5627 0.0244 4.34%
2009-01-12 .5383 -0.0826 -15.34%
2009-01-09 .6209 -0.0677 -10.90%
2009-01-08 .6886 -0.0535 -7.77%
2009-01-07 .7421 -0.1529 -20.60%
2009-01-05 .8950 -0.1050 -11.73%
2009-01-04 1.0000 0.0242 2.42%
2009-01-02 .9758 -0.0738 -7.56%
2008-12-30 1.0496 -0.0230 -2.19%
2008-12-29 1.0726 -0.0469 -4.37%
2008-12-24 1.1195 0.0226 2.02%
2008-12-23 1.0969 -0.0314 -2.86%
2008-12-22 1.1283 -0.0131 -1.16%
2008-12-19 1.1414 0.0138 1.21%
2008-12-18 1.1276 -0.0810 -7.18%
2008-12-17 1.2086 0.0042 0.35%
2008-12-16 1.2044 -0.0234 -1.94%
2008-12-15 1.2278 -0.0050 -0.41%
2008-12-12 1.2328 0.0033 0.27%
2008-12-11 1.2295 -0.0311 -2.53%
2008-12-10 1.2606 -0.0399 -3.17%
2008-12-09 1.3005 -0.0203 -1.56%
2008-12-08 1.3208 -0.0801 -6.06%
2008-12-05 1.4009 -0.0098 -0.70%
2008-12-04 1.4107 -0.0557 -3.95%
2008-12-03 1.4664 -0.0726 -4.95%
2008-12-02 1.5390 -0.1148 -7.46%
2008-12-01 1.6538 -0.0836 -5.06%
2008-11-28 1.7374 -0.0510 -2.94%
2008-11-27 1.7884 -0.0369 -2.06%
2008-11-26 1.8253 0.0365 2.00%
2008-11-25 1.7888 -0.0021 -0.12%
2008-11-24 1.7909 0.0191 1.07%
2008-11-21 1.7718 0.0743 4.19%
2008-11-20 1.6975 0.0343 2.02%
2008-11-19 1.6632 -0.0607 -3.65%
2008-11-18 1.7239 0.0061 0.35%
2008-11-17 1.7178 -0.0261 -1.52%
2008-11-14 1.7439 0.0072 0.41%
2008-11-13 1.7367 -0.0408 -2.35%
2008-11-12 1.7775 -0.0069 -0.39%
2008-11-10 1.7844 -0.0310 -1.74%
2008-11-07 1.8154 -0.0716 -3.94%
2008-11-06 1.8870 0.0548 2.90%
2008-11-05 1.8322 -0.0370 -2.02%
2008-11-04 1.8692 -0.0196 -1.05%
2008-11-03 1.8888 0.0420 2.22%
2008-10-31 1.8468 -0.0186 -1.01%
2008-10-30 1.8654 -0.0189 -1.01%
2008-10-29 1.8843 -0.1157 -6.14%
2008-10-28 2.0000 0.1627 8.14%
2008-10-27 1.8373 0.0161 0.88%
2008-10-24 1.8212 0.0194 1.07%
2008-10-23 1.8018 0.0453 2.51%
2008-10-22 1.7565 -0.0158 -0.90%
2008-10-21 1.7723 -0.0305 -1.72%
2008-10-20 1.8028 -0.0255 -1.41%
2008-10-17 1.8283 -0.0154 -0.84%
2008-10-16 1.8437 -0.1686 -9.14%
2008-10-15 2.0123 0.0743 3.69%
2008-10-14 1.9380 0.0780 4.02%
2008-10-10 1.8600 -0.3020 -16.24%
2008-10-09 2.1620 -0.5465 -25.28%
2008-10-08 2.7085 0.2026 7.48%
2008-10-07 2.5059 0.3712 14.81%
2008-10-06 2.1347 0.3011 14.11%
2008-10-03 1.8336 -0.0576 -3.14%
2008-10-02 1.8912 -0.3731 -19.73%
2008-10-01 2.2643 -0.0294 -1.30%
2008-09-30 2.2937 0.0864 3.77%
2008-09-29 2.2073 0.1139 5.16%
2008-09-26 2.0934 -0.0719 -3.43%
2008-09-25 2.1653 -0.0378 -1.75%
2008-09-24 2.2031 -0.0447 -2.03%
2008-09-23 2.2478 -0.0050 -0.22%
2008-09-22 2.2528 -0.0144 -0.64%
2008-09-19 2.2672 -0.1049 -4.63%
2008-09-18 2.3721 0.0088 0.37%
2008-09-17 2.3633 0.0049 0.21%
2008-09-16 2.3584 -0.1046 -4.44%
2008-09-15 2.4630 0.1012 4.11%
2008-09-12 2.3618 0.0070 0.30%
2008-09-11 2.3548 0.0030 0.13%
2008-09-10 2.3518 -0.0019 -0.08%
2008-09-09 2.3537 -0.0038 -0.16%
2008-09-08 2.3575 0.0269 1.14%
2008-09-05 2.3306 -0.0022 -0.09%
2008-09-04 2.3328 0.0144 0.62%
2008-09-03 2.3184 -0.0178 -0.77%
2008-08-29 2.3362 -0.0199 -0.85%
2008-08-28 2.3561 0.0191 0.81%
2008-08-27 2.3370 0.0001 0.00%
2008-08-26 2.3369 -0.0059 -0.25%
2008-08-25 2.3428 0.0067 0.29%
2008-08-22 2.3361 -0.0021 -0.09%
2008-08-21 2.3382 -0.0126 -0.54%
2008-08-20 2.3508 0.0144 0.61%
2008-08-19 2.3364 -0.0036 -0.15%
2008-08-18 2.3400 -0.0069 -0.29%
2008-08-15 2.3469 0.0035 0.15%
2008-08-14 2.3434 0.0055 0.23%
2008-08-13 2.3379 0.0003 0.01%
2008-08-12 2.3376 -0.0043 -0.18%
2008-08-11 2.3419 0.0090 0.38%
2008-08-08 2.3329 -0.0076 -0.33%
2008-08-07 2.3405 0.0164 0.70%
2008-08-06 2.3241 0.0013 0.06%
2008-08-05 2.3228 0.0208 0.90%
2008-08-04 2.3020 -0.0319 -1.39%
2008-07-29 2.3339 -0.0040 -0.17%
2008-07-25 2.3379 0.0095 0.41%
2008-07-24 2.3284 0.0043 0.18%
2008-07-23 2.3241 0.0054 0.23%
2008-07-22 2.3187 -0.0021 -0.09%
2008-07-21 2.3208 0.0166 0.72%
2008-07-18 2.3042 -0.0097 -0.42%
2008-07-17 2.3139 -0.0206 -0.89%
2008-07-16 2.3345 0.0059 0.25%
2008-07-15 2.3286 0.0077 0.33%
2008-07-14 2.3209 -0.0021 -0.09%
2008-07-11 2.3230 -0.0170 -0.73%
2008-07-10 2.3400 0.0004 0.02%
2008-07-09 2.3396 -0.0005 -0.02%
2008-07-08 2.3401 0.0111 0.47%
2008-07-07 2.3290 -0.0249 -1.07%
2008-07-04 2.3539 0.0247 1.05%
2008-07-03 2.3292 -0.0449 -1.93%
2008-07-01 2.3741 0.0219 0.92%
2008-06-30 2.3522 0.0067 0.28%
2008-06-27 2.3455 0.0158 0.67%
2008-06-26 2.3297 -0.0084 -0.36%
2008-06-25 2.3381 0.0173 0.74%
2008-06-24 2.3208 0.0010 0.04%
2008-06-23 2.3198 0.0246 1.06%
2008-06-20 2.2952 -0.0264 -1.15%
2008-06-19 2.3216 0.0081 0.35%
2008-06-18 2.3135 0.0302 1.31%
2008-06-17 2.2833 -0.0133 -0.58%
2008-06-13 2.2966 0.0160 0.70%
2008-06-12 2.2806 0.0075 0.33%
2008-06-11 2.2731 -0.0069 -0.30%
2008-06-10 2.2800 -0.0003 -0.01%
2008-06-09 2.2803 -0.0130 -0.57%
2008-06-06 2.2933 0.0020 0.09%
2008-06-05 2.2913 -0.0060 -0.26%
2008-06-04 2.2973 -0.0121 -0.53%
2008-06-03 2.3094 0.0160 0.69%
2008-06-02 2.2934 -0.0133 -0.58%
2008-05-30 2.3067 -0.0173 -0.75%
2008-05-29 2.3240 0.0036 0.15%
2008-05-27 2.3204 0.0013 0.06%
2008-05-23 2.3191 -0.0038 -0.16%
2008-05-22 2.3229 -0.0032 -0.14%
2008-05-21 2.3261 -0.0187 -0.80%
2008-05-20 2.3448 -0.0070 -0.30%
2008-05-19 2.3518 -0.0416 -1.77%
2008-05-16 2.3934 -0.0220 -0.92%
2008-05-15 2.4154 0.0000 0.00%
2008-05-14 2.4154 0.0143 0.59%
2008-05-13 2.4011 -0.0155 -0.65%
2008-05-12 2.4166 0.0006 0.02%
2008-05-09 2.4160 -0.0185 -0.77%
2008-05-08 2.4345 -0.0105 -0.43%
2008-05-07 2.4450 -0.0426 -1.74%
2008-05-06 2.4876 -0.0008 -0.03%
2008-05-05 2.4884 -0.0055 -0.22%
2008-05-02 2.4939 -0.0113 -0.45%
2008-05-01 2.5052 -0.0039 -0.16%
2008-04-30 2.5091 -0.0207 -0.82%
2008-04-29 2.5298 0.0009 0.04%
2008-04-28 2.5289 0.0024 0.09%
2008-04-25 2.5265 0.0200 0.79%
2008-04-24 2.5065 0.0217 0.87%
2008-04-23 2.4848 -0.0200 -0.80%
2008-04-22 2.5048 -0.0227 -0.91%
2008-04-21 2.5275 -0.0013 -0.05%
2008-04-18 2.5288 -0.0187 -0.74%
2008-04-17 2.5475 -0.0228 -0.89%
2008-04-16 2.5703 -0.0254 -0.99%
2008-04-15 2.5957 -0.0254 -0.98%
2008-04-14 2.6211 -0.0151 -0.58%
2008-04-11 2.6362 -0.0097 -0.37%
2008-04-10 2.6459 0.0014 0.05%
2008-04-09 2.6445 0.0009 0.03%
2008-04-08 2.6436 -0.0457 -1.73%
2008-04-07 2.6893 -0.0142 -0.53%
2008-04-04 2.7035 -0.0531 -1.96%
2008-04-03 2.7566 -0.0295 -1.07%
2008-04-02 2.7861 -0.0308 -1.11%
2008-04-01 2.8169 0.0185 0.66%
2008-03-31 2.7984 -0.0558 -1.99%
2008-03-28 2.8542 -0.0269 -0.94%
2008-03-27 2.8811 -0.0245 -0.85%
2008-03-26 2.9056 0.0020 0.07%
2008-03-25 2.9036 -0.0379 -1.31%
2008-03-24 2.9415 -0.0326 -1.11%
2008-03-20 2.9741 -0.0467 -1.57%
2008-03-19 3.0208 -0.0924 -3.06%
2008-03-18 3.1132 -0.0582 -1.87%
2008-03-17 3.1714 -0.0301 -0.95%
2008-03-14 3.2015 -0.0404 -1.26%
2008-03-13 3.2419 -0.0319 -0.98%
2008-03-12 3.2738 -0.0200 -0.61%
2008-03-11 3.2938 -0.0055 -0.17%
2008-03-10 3.2993 -0.0378 -1.15%
2008-03-07 3.3371 -0.0007 -0.02%
2008-03-06 3.3378 -0.0345 -1.03%
2008-03-05 3.3723 0.0083 0.25%
2008-03-04 3.3640 -0.0191 -0.57%
2008-03-03 3.3831 -0.0040 -0.12%
2008-02-29 3.3871 -0.0183 -0.54%
2008-02-28 3.4054 -0.0085 -0.25%
2008-02-27 3.4139 -0.0088 -0.26%
2008-02-26 3.4227 -0.0225 -0.66%
2008-02-25 3.4452 -0.0108 -0.31%
2008-02-22 3.4560 -0.0183 -0.53%
2008-02-21 3.4743 -0.0231 -0.66%
2008-02-20 3.4974 -0.0307 -0.88%
2008-02-19 3.5281 -0.0143 -0.41%
2008-02-18 3.5424 -0.0514 -1.45%
2008-02-15 3.5938 -0.0158 -0.44%
2008-02-14 3.6096 -0.0115 -0.32%
2008-02-13 3.6211 -0.0120 -0.33%
2008-02-12 3.6331 -0.0326 -0.90%
2008-02-11 3.6657 -0.0327 -0.89%
2008-02-08 3.6984 -0.1425 -3.85%
2008-02-07 3.8409 -0.0413 -1.08%
2008-02-06 3.8822 -0.0340 -0.88%
2008-02-05 3.9162 -0.0291 -0.74%
2008-02-04 3.9453 -0.0623 -1.58%
2008-02-01 4.0076 -0.0682 -1.70%
2008-01-31 4.0758 -0.0486 -1.19%
2008-01-30 4.1244 -0.0411 -1.00%
2008-01-29 4.1655 -0.0391 -0.94%
2008-01-28 4.2046 -0.0213 -0.51%
2008-01-25 4.2259 -0.0314 -0.74%
2008-01-24 4.2573 -0.1071 -2.52%
2008-01-18 4.3644 4.3644 100.00%
2008-01-17 .0000 0.0000 0.00%
2008-01-16 4.3905 -0.0728 -1.66%
2008-01-14 4.4633 -0.0543 -1.22%
2008-01-11 4.5176 0.0337 0.75%
2008-01-10 4.4839 -0.0597 -1.33%
2008-01-09 4.5436 -0.0239 -0.53%
2008-01-08 4.5675 -0.0221 -0.48%
2008-01-07 4.5896 -0.0104 -0.23%
2008-01-04 4.6000 -0.0571 -1.24%
2008-01-03 4.6571 0.0155 0.33%
2008-01-02 4.6416 0.0573 1.23%
2007-12-31 4.5843 -0.1011 -2.21%
2007-12-28 4.6854 -0.0141 -0.30%
2007-12-27 4.6995 0.0184 0.39%
2007-12-24 4.6811 -0.0286 -0.61%
2007-12-21 4.7097 0.0153 0.32%
2007-12-20 4.6944 0.0616 1.31%
2007-12-19 4.6328 -0.0571 -1.23%
2007-12-18 4.6899 -0.0076 -0.16%
2007-12-17 4.6975 -0.0038 -0.08%
2007-12-14 4.7013 0.0299 0.64%
2007-12-13 4.6714 0.0057 0.12%
2007-12-12 4.6657 -0.0269 -0.58%
2007-12-11 4.6926 0.0001 0.00%
2007-12-10 4.6925 0.0131 0.28%
2007-12-07 4.6794 -0.0206 -0.44%
2007-12-06 4.7 0.0000 0.00%
2007-12-05 4.7292 0.0131 0.28%
2007-12-04 4.7161 -0.0286 -0.61%
2007-12-03 4.7447 0.0190 0.40%
2007-11-30 4.7257 -0.0105 -0.22%
2007-11-29 4.7362 0.0014 0.03%
2007-11-28 4.7348 0.0069 0.15%
2007-11-27 4.7279 -0.0038 -0.08%
2007-11-26 4.7317 -0.0082 -0.17%
2007-11-23 4.7399 0.0050 0.11%
2007-11-22 4.7349 0.0013 0.03%
2007-11-21 4.7336 -0.0055 -0.12%
2007-11-20 4.7391 0.0053 0.11%
2007-11-19 4.7338 -0.0064 -0.14%
2007-11-16 4.7402 -0.0294 -0.62%
2007-11-15 4.7696 -0.0032 -0.07%
2007-11-14 4.7728 -0.0064 -0.13%
2007-11-13 4.7792 -0.0021 -0.04%
2007-11-09 4.7813 0.0032 0.07%
2007-11-08 4.7781 -0.0220 -0.46%
2007-11-07 4.8001 0.0085 0.18%
2007-11-06 4.7916 -0.0115 -0.24%
2007-11-05 4.8031 -0.0083 -0.17%
2007-11-02 4.8114 -0.0090 -0.19%
2007-11-01 4.8204 -0.0030 -0.06%
2007-10-31 4.8234 -0.0419 -0.87%
2007-10-30 4.8653 -0.0087 -0.18%
2007-10-29 4.8740 -0.0106 -0.22%
2007-10-26 4.8846 0.0020 0.04%
2007-10-25 4.8826 0.0154 0.32%
2007-10-24 4.8672 -0.0300 -0.62%
2007-10-23 4.8972 -0.0012 -0.02%
2007-10-22 4.8984 0.0009 0.02%
2007-10-19 4.8975 -0.0120 -0.25%
2007-10-18 4.9095 -0.0229 -0.47%
2007-10-17 4.9324 -0.0176 -0.36%
2007-10-16 4.9500 -0.0080 -0.16%
2007-10-15 4.9580 -0.0024 -0.05%
2007-10-12 4.9604 -0.0111 -0.22%
2007-10-11 4.9715 -0.0111 -0.22%
2007-10-10 4.9826 -0.0046 -0.09%
2007-10-09 4.9872 -0.0068 -0.14%
2007-10-04 4.9940 -0.0110 -0.22%
2007-10-03 5.0050 -0.0124 -0.25%
2007-10-02 5.0174 -0.0229 -0.46%
2007-10-01 5.0403 0.0013 0.03%
2007-09-28 5.0390 -0.0325 -0.64%
2007-09-27 5.0715 0.0197 0.39%
2007-09-26 5.0518 0.0013 0.03%
2007-09-25 5.0505 0.0061 0.12%
2007-09-24 5.0444 -0.0196 -0.39%
2007-09-21 5.0640 -0.0043 -0.08%
2007-09-20 5.0683 -0.0124 -0.24%
2007-09-19 5.0807 -0.0440 -0.87%
2007-09-18 5.1247 -0.0505 -0.99%
2007-09-17 5.1752 0.0358 0.69%
2007-09-14 5.1394 0.0115 0.22%
2007-09-13 5.1279 0.0020 0.04%
2007-09-12 5.1259 0.0088 0.17%
2007-09-11 5.1171 0.0048 0.09%
2007-09-10 5.1123 0.0280 0.55%
2007-09-07 5.0843 -0.0012 -0.02%
2007-09-06 5.0855 -0.0169 -0.33%
2007-09-05 5.1024 -0.0031 -0.06%
2007-09-04 5.1055 0.0421 0.82%
2007-08-31 5.0634 -0.0269 -0.53%
2007-08-30 5.0903 -0.0089 -0.17%
2007-08-29 5.0992 0.0192 0.38%
2007-08-28 5.0800 -0.0003 -0.01%
2007-08-27 5.0803 0.0068 0.13%
2007-08-24 5.0735 0.0061 0.12%
2007-08-23 5.0674 0.0289 0.57%
2007-08-22 5.0385 -0.0007 -0.01%
2007-08-21 5.0392 -0.0205 -0.41%
2007-08-20 5.0597 0.0001 0.00%
2007-08-17 5.0596 -0.0160 -0.32%
2007-08-16 5.0756 0.0122 0.24%
2007-08-15 5.0634 0.0676 1.34%
2007-08-14 4.9958 -0.0672 -1.35%
2007-08-13 5.0630 0.0123 0.24%
2007-08-10 5.0507 -0.0277 -0.55%
2007-08-09 5.0784 0.0090 0.18%
2007-08-08 5.0694 0.0047 0.09%
2007-08-07 5.0647 0.0032 0.06%
2007-08-06 5.0615 0.0012 0.02%
2007-08-01 5.0603 -0.0048 -0.09%
2007-07-31 5.0651 -0.0192 -0.38%
2007-07-30 5.0843 0.0044 0.09%
2007-07-27 5.0799 -0.0013 -0.03%
2007-07-26 5.0812 0.0011 0.02%
2007-07-25 5.0801 0.0048 0.09%
2007-07-24 5.0753 -0.0016 -0.03%
2007-07-23 5.0769 0.0023 0.05%
2007-07-20 5.0746 0.0022 0.04%
2007-07-19 5.0724 -0.0001 0.00%
2007-07-18 5.0725 0.0010 0.02%
2007-07-17 5.0715 -0.0036 -0.07%
2007-07-16 5.0751 0.0050 0.10%
2007-07-13 5.0701 0.0003 0.01%
2007-07-12 5.0698 0.0016 0.03%
2007-07-11 5.0682 0.0029 0.06%
2007-07-10 5.0653 0.0032 0.06%
2007-07-09 5.0621 -0.0001 0.00%
2007-07-06 5.0622 -0.0008 -0.02%
2007-07-05 5.0630 0.0193 0.38%
2007-07-03 5.0437 0.0000 0.00%
2007-07-02 5.0437 -0.0195 -0.39%
2007-06-29 5.0632 -0.0106 -0.21%
2007-06-28 5.0738 0.0046 0.09%
2007-06-27 5.0692 -0.0032 -0.06%
2007-06-26 5.0724 0.0016 0.03%
2007-06-25 5.0708 0.0042 0.08%
2007-06-22 5.0666 -0.0001 0.00%
2007-06-21 5.0667 0.0013 0.03%
2007-06-20 5.0654 0.0029 0.06%
2007-06-18 5.0625 0.0022 0.04%
2007-06-15 5.0603 0.0007 0.01%
2007-06-14 5.0596 0.0019 0.04%
2007-06-13 5.0577 -0.0012 -0.02%
2007-06-12 5.0589 0.0078 0.15%
2007-06-08 5.0511 -0.0003 -0.01%
2007-06-07 5.0514 0.0083 0.16%
2007-06-06 5.0431 0.0115 0.23%
2007-06-05 5.0316 0.0002 0.00%
2007-06-04 5.0314 -0.0204 -0.41%
2007-06-01 5.0518 0.0144 0.29%
2007-05-31 5.0374 -0.0261 -0.52%
2007-05-30 5.0635 -0.0019 -0.04%
2007-05-29 5.0654 0.0059 0.12%
2007-05-23 5.0595 0.0004 0.01%
2007-05-22 5.0591 -0.0010 -0.02%
2007-05-21 5.0601 0.0031 0.06%
2007-05-18 5.0570 -0.0026 -0.05%
2007-05-17 5.0596 0.0005 0.01%
2007-05-16 5.0591 -0.0019 -0.04%
2007-05-15 5.0610 0.0038 0.08%
2007-05-14 5.0572 0.0029 0.06%
2007-05-11 5.0543 0.0011 0.02%
2007-05-10 5.0532 0.0021 0.04%
2007-05-09 5.0511 -0.0004 -0.01%
2007-05-08 5.0515 0.0021 0.04%
2007-05-04 5.0494 0.0024 0.05%
2007-05-03 5.0470 -0.0016 -0.03%
2007-05-02 5.0486 -0.0053 -0.10%
2007-05-01 5.0539 0.0069 0.14%
2007-04-30 5.0470 -0.0243 -0.48%
2007-04-27 5.0713 0.0024 0.05%
2007-04-26 5.0689 -0.0001 0.00%
2007-04-25 5.0690 0.0080 0.16%
2007-04-24 5.0610 -0.0030 -0.06%
2007-04-23 5.0640 0.0002 0.00%
2007-04-20 5.0638 0.0022 0.04%
2007-04-19 5.0616 0.0002 0.00%
2007-04-18 5.0614 -0.0034 -0.07%
2007-04-17 5.0648 -0.0012 -0.02%
2007-04-16 5.0660 0.0070 0.14%
2007-04-12 5.0590 0.0017 0.03%
2007-04-11 5.0573 0.0004 0.01%
2007-04-10 5.0569 0.0025 0.05%
2007-04-09 5.0544 0.0019 0.04%
2007-04-05 5.0525 0.0065 0.13%
2007-04-04 5.0460 0.0028 0.06%
2007-04-03 5.0432 -0.0297 -0.59%
2007-04-02 5.0729 0.0008 0.02%
2007-03-30 5.0721 0.0005 0.01%
2007-03-29 5.0716 0.0043 0.08%
2007-03-28 5.0673 0.0019 0.04%
2007-03-27 5.0654 -0.0013 -0.03%
2007-03-26 5.0667 0.0001 0.00%
2007-03-23 5.0666 0.0066 0.13%
2007-03-22 5.0600 0.0003 0.01%
2007-03-21 5.0597 -0.0041 -0.08%
2007-03-20 5.0638 0.0020 0.04%
2007-03-19 5.0618 0.0025 0.05%
2007-03-16 5.0593 -0.0033 -0.07%
2007-03-15 5.0626 0.0049 0.10%
2007-03-14 5.0577 -0.0021 -0.04%
2007-03-13 5.0598 0.0017 0.03%
2007-03-12 5.0581 0.0027 0.05%
2007-03-09 5.0554 0.0000 0.00%
2007-03-08 5.0554 0.0006 0.01%
2007-03-07 5.0548 -0.0004 -0.01%
2007-03-06 5.0552 -0.0025 -0.05%
2007-03-05 5.0577 0.0047 0.09%
2007-03-02 5.0530 -0.0077 -0.15%
2007-03-01 5.0607 0.0002 0.00%
2007-02-28 5.0605 -0.0129 -0.25%
2007-02-27 5.0734 0.0058 0.11%
2007-02-23 5.0676 0.0018 0.04%
2007-02-22 5.0658 0.0007 0.01%
2007-02-21 5.0651 -0.0042 -0.08%
2007-02-20 5.0693 0.0053 0.10%
2007-02-16 5.0640 -0.0041 -0.08%
2007-02-15 5.0681 0.0065 0.13%
2007-02-14 5.0616 -0.0022 -0.04%
2007-02-13 5.0638 0.0006 0.01%
2007-02-12 5.0632 0.0019 0.04%
2007-02-09 5.0613 0.0018 0.04%
2007-02-08 5.0595 0.0016 0.03%
2007-02-07 5.0579 0.0018 0.04%
2007-02-06 5.0561 0.0005 0.01%
2007-02-05 5.0556 -0.0009 -0.02%
2007-02-02 5.0565 -0.0033 -0.07%
2007-02-01 5.0598 0.0088 0.17%
2007-01-31 5.0510 -0.0211 -0.42%
2007-01-30 5.0721 -0.0033 -0.07%
2007-01-29 5.0754 0.0002 0.00%
2007-01-26 5.0752 0.0056 0.11%
2007-01-24 5.0696 0.0011 0.02%
2007-01-23 5.0685 -0.0004 -0.01%
2007-01-22 5.0689 -0.0008 -0.02%
2007-01-19 5.0697 0.0010 0.02%
2007-01-18 5.0687 -0.0015 -0.03%
2007-01-17 5.0702 -0.0044 -0.09%
2007-01-16 5.0746 0.0047 0.09%
2007-01-12 5.0699 0.0003 0.01%
2007-01-11 5.0696 0.0038 0.07%
2007-01-10 5.0658 0.0004 0.01%
2007-01-09 5.0654 -0.0015 -0.03%
2007-01-08 5.0669 0.0029 0.06%
2007-01-05 5.0640 -0.0007 -0.01%
2007-01-04 5.0647 0.0015 0.03%
2007-01-03 5.0632 -0.0121 -0.24%
2007-01-02 5.0753 -0.0351 -0.69%
2006-12-29 5.1104 0.0001 0.00%
2006-12-28 5.1103 0.0042 0.08%
2006-12-27 5.1061 -0.0071 -0.14%
2006-12-21 5.1132 0.0099 0.19%
2006-12-20 5.1033 0.0030 0.06%
2006-12-19 5.1003 -0.0053 -0.10%
2006-12-18 5.1056 -0.0005 -0.01%
2006-12-15 5.1061 0.0016 0.03%
2006-12-14 5.1045 0.0021 0.04%
2006-12-13 5.1024 0.0039 0.08%
2006-12-12 5.0985 0.0004 0.01%
2006-12-11 5.0981 0.0045 0.09%
2006-12-08 5.0936 0.0007 0.01%
2006-12-07 5.0929 0.0078 0.15%
2006-12-06 5.0851 0.0003 0.01%
2006-12-05 5.0848 -0.0018 -0.04%
2006-12-04 5.0866 -0.0029 -0.06%
2006-12-01 5.0895 -0.0007 -0.01%
2006-11-30 5.0902 -0.0166 -0.33%
2006-11-29 5.1068 0.0000 0.00%
2006-11-28 5.1068 -0.0008 -0.02%
2006-11-27 5.1076 -0.0016 -0.03%
2006-11-24 5.1092 0.0017 0.03%
2006-11-22 5.1075 0.0000 0.00%
2006-11-21 5.1075 -0.0004 -0.01%
2006-11-20 5.1079 0.0035 0.07%
2006-11-17 5.1044 -0.0011 -0.02%
2006-11-16 5.1055 -0.0038 -0.07%
2006-11-15 5.1093 0.0025 0.05%
2006-11-14 5.1068 0.0048 0.09%
2006-11-10 5.1020 0.0021 0.04%
2006-11-09 5.0999 0.0053 0.10%
2006-11-08 5.0946 0.0034 0.07%
2006-11-07 5.0912 -0.0009 -0.02%
2006-11-06 5.0921 -0.0058 -0.11%
2006-11-03 5.0979 0.0024 0.05%
2006-11-02 5.0955 -0.0037 -0.07%
2006-11-01 5.0992 -0.0020 -0.04%
2006-10-31 5.1012 -0.0177 -0.35%
2006-10-30 5.1189 -0.0012 -0.02%
2006-10-27 5.1201 4.1201 80.47%
2006-10-26 1.0000 -4.1200 -412.00%
2006-10-25 5.1200 0.0080 0.16%
2006-10-24 5.1120 -0.0030 -0.06%
2006-10-23 5.1150 -0.0078 -0.15%
2006-10-20 5.1228 0.0043 0.08%
2006-10-19 5.1185 -0.0045 -0.09%
2006-10-17 5.1230 -0.0078 -0.15%
2006-10-16 5.1308 0.0067 0.13%
2006-10-13 5.1241 -0.0004 -0.01%
2006-10-12 5.1245 0.0029 0.06%
2006-10-11 5.1216 -0.0041 -0.08%
2006-10-10 5.1257 -0.0005 -0.01%
2006-10-06 5.1262 0.0062 0.12%
2006-10-05 5.1200 -0.0001 0.00%
2006-10-04 5.1201 -0.0024 -0.05%
2006-10-03 5.1225 -0.0098 -0.19%
2006-10-02 5.1323 0.0018 0.04%
2006-09-29 5.1305 -0.0203 -0.40%
2006-09-28 5.1508 0.0025 0.05%
2006-09-27 5.1483 0.0065 0.13%
2006-09-26 5.1418 -0.0005 -0.01%
2006-09-25 5.1423 0.0007 0.01%
2006-09-21 5.1416 0.0031 0.06%
2006-09-20 5.1385 0.0002 0.00%
2006-09-19 5.1383 -0.0050 -0.10%
2006-09-18 5.1433 -0.0036 -0.07%
2006-09-15 5.1469 0.0045 0.09%
2006-09-14 5.1424 0.0022 0.04%
2006-09-13 5.1402 0.0017 0.03%
2006-09-12 5.1385 -0.0004 -0.01%
2006-09-08 5.1389 0.0031 0.06%
2006-09-06 5.1358 -0.0004 -0.01%
2006-09-05 5.1362 0.0029 0.06%
2006-09-01 5.1333 0.0011 0.02%
2006-08-31 5.1322 -0.0241 -0.47%
2006-08-30 5.1563 0.0017 0.03%
2006-08-29 5.1546 -0.0011 -0.02%
2006-08-28 5.1557 -0.0013 -0.03%
2006-08-25 5.1570 0.0017 0.03%
2006-08-24 5.1553 0.0046 0.09%
2006-08-23 5.1507 0.0062 0.12%
2006-08-22 5.1445 0.0014 0.03%
2006-08-21 5.1431 -0.0007 -0.01%
2006-08-18 5.1438 0.0063 0.12%
2006-08-17 5.1375 0.0033 0.06%
2006-08-16 5.1342 -0.0001 0.00%
2006-08-15 5.1343 0.0110 0.21%
2006-08-14 5.1233 0.0001 0.00%
2006-08-11 5.1232 0.0013 0.03%
2006-08-10 5.1219 0.0123 0.24%
2006-08-09 5.1096 0.0062 0.12%
2006-08-08 5.1034 -0.0343 -0.67%
2006-08-07 5.1377 0.0472 0.92%
2006-08-02 5.0905 0.0080 0.16%
2006-08-01 5.0825 0.0071 0.14%
2006-07-31 5.0754 -0.0122 -0.24%
2006-07-28 5.0876 0.0066 0.13%
2006-07-27 5.0810 0.0015 0.03%
2006-07-26 5.0795 0.0041 0.08%
2006-07-25 5.0754 0.0070 0.14%
2006-07-24 5.0684 0.0038 0.07%
2006-07-21 5.0646 0.0036 0.07%
2006-07-20 5.0610 0.0100 0.20%
2006-07-19 5.0510 0.0043 0.09%
2006-07-18 5.0467 0.0056 0.11%
2006-07-17 5.0411 0.0143 0.28%
2006-07-14 5.0268 0.0062 0.12%
2006-07-13 5.0206 0.0010 0.02%
2006-07-12 5.0196 0.0085 0.17%
2006-07-11 5.0111 0.0002 0.00%
2006-07-10 5.0109 0.0156 0.31%
2006-07-07 4.9953 0.0052 0.10%
2006-07-06 4.9901 0.0033 0.07%
2006-07-05 4.9868 -2.9896 -59.95%
2006-07-04 7.9764 3.0126 37.77%
2006-07-03 4.9638 0.0000 0.00%
2006-06-30 4.9638 -0.0005 -0.01%
2006-06-29 4.9643 0.0084 0.17%
2006-06-28 4.9559 0.0149 0.30%
2006-06-27 4.9410 0.0058 0.12%
2006-06-26 4.9352 0.0213 0.43%
2006-06-23 4.9139 0.0111 0.23%
2006-06-22 4.9028 0.0017 0.03%
2006-06-21 4.9011 0.0111 0.23%
2006-06-20 4.8900 -0.0029 -0.06%
2006-06-19 4.8929 0.0219 0.45%
2006-06-16 4.8710 0.0011 0.02%
2006-06-15 4.8699 0.0142 0.29%
2006-06-14 4.8557 0.0029 0.06%
2006-06-13 4.8528 0.0181 0.37%
2006-06-09 4.8347 0.0045 0.09%
2006-06-08 4.8302 0.0025 0.05%
2006-06-07 4.8277 0.0081 0.17%
2006-06-06 4.8196 0.0020 0.04%
2006-06-05 4.8176 0.0043 0.09%
2006-06-02 4.8133 0.0008 0.02%
2006-06-01 4.8125 0.0027 0.06%
2006-05-31 4.8098 -0.0094 -0.20%
2006-05-30 4.8192 0.0071 0.15%
2006-05-26 4.8121 0.0123 0.26%
2006-05-23 4.7998 0.0098 0.20%
2006-05-22 4.7900 -2.9781 -62.17%
2006-05-19 7.7681 3.0082 38.73%
2006-05-18 4.7599 0.0033 0.07%
2006-05-17 4.7566 0.0016 0.03%
2006-05-16 4.7550 0.0029 0.06%
2006-05-15 4.7521 0.0214 0.45%
2006-05-12 4.7307 0.0055 0.12%
2006-05-11 4.7252 0.0056 0.12%
2006-05-10 4.7196 0.0122 0.26%
2006-05-09 4.7074 0.0146 0.31%
2006-05-08 4.6928 0.0157 0.33%
2006-05-05 4.6771 0.0096 0.21%
2006-05-04 4.6675 0.0093 0.20%
2006-05-03 4.6582 0.0117 0.25%
2006-05-02 4.6465 0.0165 0.36%
2006-05-01 4.6300 -0.0001 0.00%
2006-04-28 4.6301 0.0066 0.14%
2006-04-27 4.6235 0.0031 0.07%
2006-04-26 4.6204 0.0056 0.12%
2006-04-25 4.6148 0.0046 0.10%
2006-04-24 4.6102 0.0090 0.20%
2006-04-21 4.6012 0.0018 0.04%
2006-04-20 4.5994 0.0106 0.23%
2006-04-19 4.5888 0.0035 0.08%
2006-04-18 4.5853 0.0029 0.06%
2006-04-17 4.5824 0.0089 0.19%
2006-04-12 4.5735 0.0183 0.40%
2006-04-11 4.5552 0.0049 0.11%
2006-04-10 4.5503 0.0129 0.28%
2006-04-07 4.5374 -0.0272 -0.60%
2006-04-06 4.5646 0.0313 0.69%
2006-04-05 4.5333 0.0060 0.13%
2006-04-03 4.5273 0.0112 0.25%
2006-03-31 4.5161 0.0116 0.26%
2006-03-30 4.5045 0.0150 0.33%
2006-03-29 4.4895 0.0088 0.20%
2006-03-28 4.4807 0.0183 0.41%
2006-03-27 4.4624 0.0174 0.39%
2006-03-24 4.4450 0.0182 0.41%
2006-03-23 4.4268 0.0073 0.16%
2006-03-22 4.4195 0.0052 0.12%
2006-03-21 4.4143 0.0138 0.31%
2006-03-20 4.4005 0.0059 0.13%
2006-03-17 4.3946 0.0110 0.25%
2006-03-15 4.3836 0.0162 0.37%
2006-03-14 4.3674 0.0005 0.01%
2006-03-13 4.3669 0.0314 0.72%
2006-03-09 4.3355 0.0035 0.08%
2006-03-08 4.3320 0.0013 0.03%
2006-03-07 4.3307 0.0057 0.13%
2006-03-06 4.3250 0.0054 0.12%
2006-03-03 4.3196 0.0026 0.06%
2006-03-02 4.3170 0.0015 0.03%
2006-03-01 4.3155 -0.0017 -0.04%
2006-02-28 4.3172 -0.0028 -0.06%
2006-02-27 4.3200 0.0089 0.21%
2006-02-24 4.3111 0.0022 0.05%
2006-02-23 4.3089 0.0078 0.18%
2006-02-22 4.3011 0.0015 0.03%
2006-02-21 4.2996 0.0194 0.45%
2006-02-20 4.2802 0.0000 0.00%
2006-02-17 4.2802 0.0034 0.08%
2006-02-16 4.2768 0.0024 0.06%
2006-02-15 4.2744 0.0122 0.29%
2006-02-14 4.2622 0.0096 0.23%
2006-02-13 4.2526 0.0000 0.00%
2006-02-10 4.2526 0.0061 0.14%
2006-02-09 4.2465 0.0096 0.23%
2006-02-08 4.2369 0.0042 0.10%
2006-02-07 4.2327 0.0039 0.09%
2006-02-06 4.2288 0.0105 0.25%
2006-02-03 4.2183 0.0020 0.05%
2006-02-02 4.2163 0.0057 0.14%
2006-02-01 4.2106 0.0130 0.31%
2006-01-31 4.1976 0.0013 0.03%
2006-01-30 4.1963 0.0125 0.30%
2006-01-27 4.1838 0.0082 0.20%
2006-01-26 4.1756 -0.8998 -21.55%
2006-01-25 5.0754 0.9165 18.06%
2006-01-24 4.1589 0.0065 0.16%
2006-01-23 4.1524 0.0184 0.44%
2006-01-20 4.1340 0.0098 0.24%
2006-01-19 4.1242 0.0028 0.07%
2006-01-18 4.1214 -0.0070 -0.17%
2006-01-17 4.1284 0.0123 0.30%
2006-01-13 4.1161 0.0057 0.14%
2006-01-12 4.1104 0.0037 0.09%
2006-01-11 4.1067 0.0055 0.13%
2006-01-10 4.1012 -0.0094 -0.23%
2006-01-09 4.1106 0.0203 0.49%
2006-01-06 4.0903 -0.0001 0.00%
2006-01-05 4.0904 0.0092 0.22%
2006-01-04 4.0812 0.0018 0.04%
2006-01-03 4.0794 0.0045 0.11%
2005-12-30 4.0749 0.0021 0.05%
2005-12-29 4.0728 0.0135 0.33%
2005-12-28 4.0593 0.0143 0.35%
2005-12-23 4.0450 0.0042 0.10%
2005-12-22 4.0408 0.0097 0.24%
2005-12-21 4.0311 0.0051 0.13%
2005-12-20 4.0260 0.0090 0.22%
2005-12-19 4.0170 0.0130 0.32%
2005-12-16 4.0040 3.0017 74.97%
2005-12-15 1.0023 -2.9696 -296.28%
2005-12-14 3.9719 0.0040 0.10%
2005-12-13 3.9679 0.0051 0.13%
2005-12-12 3.9628 0.0339 0.86%
2005-12-09 3.9289 0.0168 0.43%
2005-12-08 3.9121 0.0123 0.31%
2005-12-07 3.8998 -0.0012 -0.03%
2005-12-06 3.9010 0.0028 0.07%
2005-12-05 3.8982 0.0003 0.01%
2005-12-02 3.8979 0.0082 0.21%
2005-12-01 3.8897 0.0035 0.09%
2005-11-30 3.8862 -0.0135 -0.35%
2005-11-29 3.8997 0.0054 0.14%
2005-11-28 3.8943 0.0261 0.67%
2005-11-25 3.8682 0.0032 0.08%
2005-11-24 3.8650 0.0000 0.00%
2005-11-23 3.8650 0.0095 0.25%
2005-11-22 3.8555 0.0035 0.09%
2005-11-21 3.8520 0.0241 0.63%
2005-11-18 3.8279 0.0130 0.34%
2005-11-17 3.8149 0.0089 0.23%
2005-11-16 3.8060 0.0101 0.27%
2005-11-15 3.7959 0.0185 0.49%
2005-11-14 3.7774 0.0067 0.18%
2005-11-10 3.7707 0.0174 0.46%
2005-11-09 3.7533 0.0059 0.16%
2005-11-08 3.7474 0.0170 0.45%
2005-11-07 3.7304 0.0163 0.44%
2005-11-04 3.7141 0.0056 0.15%
2005-11-03 3.7085 0.0098 0.26%
2005-11-02 3.6987 0.0052 0.14%
2005-11-01 3.6935 0.0201 0.54%
2005-10-31 3.6734 -0.0029 -0.08%
2005-10-28 3.6763 0.0043 0.12%
2005-10-27 3.6720 0.0155 0.42%
2005-10-26 3.6565 0.0018 0.05%
2005-10-25 3.6547 -0.0013 -0.04%
2005-10-24 3.6560 0.0150 0.41%
2005-10-21 3.6410 0.0028 0.08%
2005-10-20 3.6382 0.0135 0.37%
2005-10-19 3.6247 0.0033 0.09%
2005-10-18 3.6214 0.0008 0.02%
2005-10-17 3.6206 0.0154 0.43%
2005-10-14 3.6052 0.0111 0.31%
2005-10-13 3.5941 0.0085 0.24%
2005-10-12 3.5856 0.0001 0.00%
2005-10-11 3.5855 0.0268 0.75%
2005-10-07 3.5587 0.0140 0.39%
2005-10-06 3.5447 0.0050 0.14%
2005-10-05 3.5397 0.0081 0.23%
2005-10-04 3.5316 -0.0026 -0.07%
2005-10-03 3.5342 0.0279 0.79%
2005-09-29 3.5063 0.0181 0.52%
2005-09-28 3.4882 -0.0056 -0.16%
2005-09-27 3.4938 0.0036 0.10%
2005-09-26 3.4902 0.0195 0.56%
2005-09-22 3.4707 0.0093 0.27%
2005-09-21 3.4614 0.0067 0.19%
2005-09-20 3.4547 0.0092 0.27%
2005-09-19 3.4455 0.0212 0.62%
2005-09-16 3.4243 0.0063 0.18%
2005-09-15 3.4180 0.0236 0.69%
2005-09-14 3.3944 0.0043 0.13%
2005-09-13 3.3901 0.0037 0.11%
2005-09-12 3.3864 0.0179 0.53%
2005-09-09 3.3685 0.0101 0.30%
2005-09-08 3.3584 0.0134 0.40%
2005-09-07 3.3450 0.0035 0.10%
2005-09-06 3.3415 0.0232 0.69%
2005-09-01 3.3183 -0.0066 -0.20%
2005-08-31 3.3249 0.0110 0.33%
2005-08-30 3.3139 0.0040 0.12%
2005-08-29 3.3099 0.0094 0.28%
2005-08-26 3.3005 -0.0042 -0.13%
2005-08-25 3.3047 0.0004 0.01%
2005-08-24 3.3043 0.0069 0.21%
2005-08-23 3.2974 0.0109 0.33%
2005-08-22 3.2865 0.0015 0.05%
2005-08-19 3.2850 0.0035 0.11%
2005-08-18 3.2815 0.0121 0.37%
2005-08-17 3.2694 0.0099 0.30%
2005-08-16 3.2595 0.0010 0.03%
2005-08-15 3.2585 0.0295 0.91%
2005-08-12 3.2290 0.0054 0.17%
2005-08-11 3.2236 0.0035 0.11%
2005-08-10 3.2201 0.0103 0.32%
2005-08-09 3.2098 0.0129 0.40%
2005-08-08 3.1969 0.0269 0.84%
2005-08-05 3.1700 0.0177 0.56%
2005-08-04 3.1523 0.0009 0.03%
2005-08-03 3.1514 0.0109 0.35%
2005-08-02 3.1405 0.0049 0.16%
2005-08-01 3.1356 0.0055 0.18%
2005-07-27 3.1301 0.0139 0.44%
2005-07-26 3.1162 0.0037 0.12%
2005-07-25 3.1125 0.0068 0.22%
2005-07-21 3.1057 0.0064 0.21%
2005-07-20 3.0993 0.0052 0.17%
2005-07-19 3.0941 0.0034 0.11%
2005-07-18 3.0907 -0.0008 -0.03%
2005-07-15 3.0915 0.0157 0.51%
2005-07-14 3.0758 0.0021 0.07%
2005-07-13 3.0737 0.0072 0.23%
2005-07-12 3.0665 0.0025 0.08%
2005-07-11 3.0640 0.0122 0.40%
2005-07-08 3.0518 0.0112 0.37%
2005-07-07 3.0406 0.0060 0.20%
2005-07-06 3.0346 0.0007 0.02%
2005-07-05 3.0339 0.0072 0.24%
2005-07-01 3.0267 -0.0043 -0.14%
2005-06-30 3.0310 0.0249 0.82%
2005-06-29 3.0061 0.0206 0.69%
2005-06-28 2.9855 0.0104 0.35%
2005-06-27 2.9751 0.0120 0.40%
2005-06-24 2.9631 0.0088 0.30%
2005-06-23 2.9543 0.0058 0.20%
2005-06-22 2.9485 0.0080 0.27%
2005-06-21 2.9405 0.0036 0.12%
2005-06-20 2.9369 0.0126 0.43%
2005-06-17 2.9243 -0.0043 -0.15%
2005-06-16 2.9286 -0.0047 -0.16%
2005-06-15 2.9333 0.0082 0.28%
2005-06-14 2.9251 0.0088 0.30%
2005-06-10 2.9163 0.0169 0.58%
2005-06-09 2.8994 0.0139 0.48%
2005-06-08 2.8855 0.0012 0.04%
2005-06-07 2.8843 0.0094 0.33%
2005-06-06 2.8749 0.0155 0.54%
2005-06-03 2.8594 -0.0052 -0.18%
2005-06-02 2.8646 0.0035 0.12%
2005-06-01 2.8611 0.0022 0.08%
2005-05-31 2.8589 0.0031 0.11%
2005-05-30 2.8558 0.1148 4.02%
2005-05-27 2.7410 -0.1072 -3.91%
2005-05-26 2.8482 -0.0005 -0.02%
2005-05-25 2.8487 0.0091 0.32%
2005-05-23 2.8396 0.0064 0.23%
2005-05-20 2.8332 0.0015 0.05%
2005-05-19 2.8317 0.0061 0.22%
2005-05-18 2.8256 0.0008 0.03%
2005-05-17 2.8248 0.0018 0.06%
2005-05-16 2.8230 0.0346 1.23%
2005-05-13 2.7884 0.0096 0.34%
2005-05-12 2.7788 0.0030 0.11%
2005-05-11 2.7758 0.0051 0.18%
2005-05-10 2.7707 0.0118 0.43%
2005-05-09 2.7589 0.0234 0.85%
2005-05-06 2.7355 0.0059 0.22%
2005-05-05 2.7296 0.0066 0.24%
2005-05-04 2.7230 0.0065 0.24%
2005-05-03 2.7165 0.0090 0.33%
2005-05-02 2.7075 0.0117 0.43%
2005-04-29 2.6958 0.0146 0.54%
2005-04-27 2.6812 0.0217 0.81%
2005-04-26 2.6595 0.0042 0.16%
2005-04-25 2.6553 0.0071 0.27%
2005-04-22 2.6482 0.0042 0.16%
2005-04-21 2.6440 -0.0003 -0.01%
2005-04-20 2.6443 0.0056 0.21%
2005-04-19 2.6387 0.0008 0.03%
2005-04-18 2.6379 0.0058 0.22%
2005-04-15 2.6321 0.0131 0.50%
2005-04-14 2.6190 0.0038 0.15%
2005-04-13 2.6152 0.0075 0.29%
2005-04-12 2.6077 0.0068 0.26%
2005-04-11 2.6009 0.0185 0.71%
2005-04-08 2.5824 0.0212 0.82%
2005-04-06 2.5612 0.0007 0.03%
2005-04-05 2.5605 -1.9704 -76.95%
2005-04-04 4.5309 1.9734 43.55%
2005-03-31 2.5575 0.0071 0.28%
2005-03-30 2.5504 0.0047 0.18%
2005-03-29 2.5457 0.0216 0.85%
2005-03-24 2.5241 0.0053 0.21%
2005-03-23 2.5188 0.0088 0.35%
2005-03-22 2.5100 0.0145 0.58%
2005-03-21 2.4955 0.0217 0.87%
2005-03-18 2.4738 0.0081 0.33%
2005-03-17 2.4657 0.0052 0.21%
2005-03-16 2.4605 -0.0015 -0.06%
2005-03-15 2.4620 0.0258 1.05%
2005-03-14 2.4362 0.0077 0.32%
2005-03-11 2.4285 0.0073 0.30%
2005-03-10 2.4212 0.0152 0.63%
2005-03-09 2.4060 0.0115 0.48%
2005-03-08 2.3945 0.0016 0.07%
2005-03-07 2.3929 0.0074 0.31%
2005-03-04 2.3855 0.0112 0.47%
2005-03-03 2.3743 0.0088 0.37%
2005-03-02 2.3655 -0.1947 -8.23%
2005-03-01 2.5602 0.2008 7.84%
2005-02-28 2.3594 0.0040 0.17%
2005-02-25 2.3554 0.0046 0.20%
2005-02-23 2.3508 0.0047 0.20%
2005-02-22 2.3461 0.0152 0.65%
2005-02-18 2.3309 0.0150 0.64%
2005-02-17 2.3159 0.0017 0.07%
2005-02-16 2.3142 0.0073 0.32%
2005-02-15 2.3069 0.0254 1.10%
2005-02-14 2.2815 0.0198 0.87%
2005-02-11 2.2617 0.0082 0.36%
2005-02-10 2.2535 0.0096 0.43%
2005-02-09 2.2439 0.0129 0.57%
2005-02-08 2.2310 0.0082 0.37%
2005-02-07 2.2228 0.0090 0.40%
2005-02-04 2.2138 0.0088 0.40%
2005-02-03 2.2050 0.0075 0.34%
2005-02-02 2.1975 0.0117 0.53%
2005-02-01 2.1858 0.0124 0.57%
2005-01-31 2.1734 0.0022 0.10%
2005-01-28 2.1712 0.0050 0.23%
2005-01-27 2.1662 0.0098 0.45%
2005-01-26 2.1564 0.0052 0.24%
2005-01-25 2.1512 0.0042 0.20%
2005-01-24 2.1470 0.0019 0.09%
2005-01-21 2.1451 0.0015 0.07%
2005-01-20 2.1436 0.0086 0.40%
2005-01-19 2.1350 0.0042 0.20%
2005-01-18 2.1308 0.0100 0.47%
2005-01-14 2.1208 0.0045 0.21%
2005-01-13 2.1163 0.0084 0.40%
2005-01-12 2.1079 0.0067 0.32%
2005-01-10 2.1012 0.0081 0.39%
2005-01-07 2.0931 0.0066 0.32%
2005-01-06 2.0865 0.0013 0.06%
2005-01-05 2.0852 0.0071 0.34%
2005-01-04 2.0781 0.0170 0.82%
2004-12-31 2.0611 -0.0521 -2.53%
2004-12-30 2.1132 0.0124 0.59%
2004-12-29 2.1008 0.0191 0.91%
2004-12-23 2.0817 0.0048 0.23%
2004-12-22 2.0769 0.0079 0.38%
2004-12-21 2.0690 0.0052 0.25%
2004-12-20 2.0638 0.0271 1.31%
2004-12-17 2.0367 0.0052 0.26%
2004-12-16 2.0315 -0.0017 -0.08%
2004-12-15 2.0332 0.0390 1.92%
2004-12-14 1.9942 0.0115 0.58%
2004-12-13 1.9827 0.0292 1.47%
2004-12-09 1.9535 0.0124 0.63%
2004-12-08 1.9411 0.0082 0.42%
2004-12-07 1.9329 0.0179 0.93%
2004-12-06 1.9150 0.0084 0.44%
2004-12-03 1.9066 0.0104 0.55%
2004-12-02 1.8962 0.0031 0.16%
2004-12-01 1.8931 0.0070 0.37%
2004-11-30 1.8861 0.0076 0.40%
2004-11-29 1.8785 0.0047 0.25%
2004-11-26 1.8738 0.0000 0.00%
2004-11-25 1.8738 0.0104 0.56%
2004-11-24 1.8634 0.0069 0.37%
2004-11-23 1.8565 0.0245 1.32%
2004-11-19 1.8320 0.0040 0.22%
2004-11-18 1.8280 0.0171 0.94%
2004-11-17 1.8109 0.0115 0.64%
2004-11-16 1.7994 0.0422 2.35%
2004-11-15 1.7572 0.0046 0.26%
2004-11-12 1.7526 0.0134 0.76%
2004-11-10 1.7392 0.0128 0.74%
2004-11-09 1.7264 0.0207 1.20%
2004-11-08 1.7057 0.0156 0.91%
2004-11-05 1.6901 0.0022 0.13%
2004-11-04 1.6879 0.0065 0.39%
2004-11-03 1.6814 0.0005 0.03%
2004-11-02 1.6809 0.0013 0.08%
2004-11-01 1.6796 0.0090 0.54%
2004-10-29 1.6706 0.0091 0.54%
2004-10-28 1.6615 0.0023 0.14%
2004-10-27 1.6592 0.0138 0.83%
2004-10-26 1.6454 -0.0011 -0.07%
2004-10-22 1.6465 0.0066 0.40%
2004-10-21 1.6399 0.0086 0.52%
2004-10-20 1.6313 0.0048 0.29%
2004-10-19 1.6265 -0.0021 -0.13%
2004-10-18 1.6286 0.0164 1.01%
2004-10-15 1.6122 0.0025 0.16%
2004-10-14 1.6097 0.0039 0.24%
2004-10-13 1.6058 0.0092 0.57%
2004-10-12 1.5966 0.0000 0.00%
2004-10-11 1.5966 0.0025 0.16%
2004-10-08 1.5941 0.0089 0.56%
2004-10-07 1.5852 0.0090 0.57%
2004-10-06 1.5762 0.0026 0.16%
2004-10-05 1.5736 0.0057 0.36%
2004-10-04 1.5679 0.0131 0.84%
2004-10-01 1.5548 0.0191 1.23%
2004-09-30 1.5357 0.0065 0.42%
2004-09-29 1.5292 0.0023 0.15%
2004-09-28 1.5269 0.0144 0.94%
2004-09-27 1.5125 0.0091 0.60%
2004-09-24 1.5034 0.0038 0.25%
2004-09-23 1.4996 0.0231 1.54%
2004-09-21 1.4765 0.0312 2.11%
2004-09-17 1.4453 0.0031 0.21%
2004-09-16 1.4422 0.0265 1.84%
2004-09-15 1.4157 0.0060 0.42%
2004-09-14 1.4097 0.0276 1.96%
2004-09-13 1.3821 0.0000 0.00%
2004-09-10 1.3821 0.0056 0.41%
2004-09-09 1.3765 0.0098 0.71%
2004-09-07 1.3667 0.0046 0.34%
2004-09-03 1.3621 0.0002 0.01%
2004-09-02 1.3619 0.0029 0.21%
2004-09-01 1.3590 0.0053 0.39%
2004-08-31 1.3537 0.0057 0.42%
2004-08-30 1.3480 0.0027 0.20%
2004-08-27 1.3453 0.0048 0.36%
2004-08-26 1.3405 0.0072 0.54%
2004-08-25 1.3333 0.0039 0.29%
2004-08-24 1.3294 0.0073 0.55%
2004-08-23 1.3221 0.0092 0.70%
2004-08-20 1.3129 0.0077 0.59%
2004-08-19 1.3052 0.0009 0.07%
2004-08-18 1.3043 -0.0017 -0.13%
2004-08-17 1.3060 0.0245 1.88%
2004-08-16 1.2815 0.0044 0.34%
2004-08-13 1.2771 0.0041 0.32%
2004-08-12 1.2730 0.0003 0.02%
2004-08-11 1.2727 0.0060 0.47%
2004-08-10 1.2667 0.0164 1.29%
2004-08-09 1.2503 0.0129 1.03%
2004-08-06 1.2374 0.0029 0.23%
2004-08-04 1.2345 -0.5383 -43.60%
2004-08-03 1.7728 0.5411 30.52%
2004-08-02 1.2317 0.0109 0.88%
2004-07-28 1.2208 0.0076 0.62%
2004-07-27 1.2132 0.0239 1.97%
2004-07-26 1.1893 0.0067 0.56%
2004-07-23 1.1826 0.0042 0.36%
2004-07-22 1.1784 0.0086 0.73%
2004-07-21 1.1698 0.0103 0.88%
2004-07-20 1.1595 0.0142 1.22%
2004-07-19 1.1453 0.0069 0.60%
2004-07-16 1.1384 0.0233 2.05%
2004-07-15 1.1151 0.0069 0.62%
2004-07-14 1.1082 0.0112 1.01%
2004-07-13 1.0970 0.0083 0.76%
2004-07-12 1.0887 0.0109 1.00%
2004-07-09 1.0778 0.0029 0.27%
2004-07-08 1.0749 0.0057 0.53%
2004-07-07 1.0692 0.0227 2.12%
2004-07-06 1.0465 0.0000 0.00%
2004-07-05 1.0465 0.1475 14.09%
2004-07-04 .8990 -0.1347 -14.98%
2004-07-02 1.0337 0.0067 0.65%
2004-07-01 1.0270 0.0174 1.69%
2004-06-30 1.0096 0.0096 0.95%
2004-06-29 1.0000 0.0098 0.98%
2004-06-28 .9902 0.0136 1.37%
2004-06-25 .9766 0.0025 0.26%
2004-06-23 .9741 0.0068 0.70%
2004-06-22 .9673 0.0067 0.69%
2004-06-21 .9606 0.0078 0.81%
2004-06-18 .9528 0.0068 0.71%
2004-06-16 .9460 0.0166 1.75%
2004-06-15 .9294 -0.0002 -0.02%
2004-06-11 .9296 0.0090 0.97%
2004-06-09 .9206 0.0055 0.60%
2004-06-07 .9151 0.0019 0.21%
2004-06-04 .9132 -0.0031 -0.34%
2004-06-03 .9163 0.0024 0.26%
2004-06-02 .9139 0.0121 1.32%
2004-06-01 .9018 -0.0163 -1.81%
2004-05-31 .9181 0.0014 0.15%
2004-05-28 .9167 0.0054 0.59%
2004-05-27 .9113 -0.0031 -0.34%
2004-05-26 .9144 0.0025 0.27%
2004-05-25 .9119 0.0006 0.07%
2004-05-21 .9113 0.0012 0.13%
2004-05-20 .9101 0.0003 0.03%
2004-05-19 .9098 -0.0008 -0.09%
2004-05-18 .9106 0.0046 0.51%
2004-05-17 .9060 0.0034 0.38%
2004-05-14 .9026 -0.0040 -0.44%
2004-05-13 .9066 0.0020 0.22%
2004-05-12 .9046 0.0028 0.31%
2004-05-11 .9018 0.0005 0.06%
2004-05-10 .9013 -0.0023 -0.26%
2004-05-06 .9036 0.0018 0.20%
2004-05-05 .9018 0.0002 0.02%
2004-05-04 .9016 -0.0016 -0.18%
2004-05-03 .9032 -0.0015 -0.17%
2004-04-29 .9047 0.0000 0.00%
2004-04-28 .9047 -0.0001 -0.01%
2004-04-27 .9048 0.0030 0.33%
2004-04-26 .9018 0.0006 0.07%
2004-04-23 .9012 0.0005 0.06%
2004-04-22 .9007 0.0002 0.02%
2004-04-21 .9005 0.0009 0.10%
2004-04-20 .8996 0.0005 0.06%
2004-04-19 .8991 0.0033 0.37%
2004-04-16 .8958 -0.0020 -0.22%
2004-04-15 .8978 0.0010 0.11%
2004-04-14 .8968 -0.0039 -0.43%
2004-04-13 .9007 0.0010 0.11%
2004-04-12 .8997 0.0009 0.10%
2004-04-08 .8988 -0.0014 -0.16%
2004-04-06 .9002 -0.0015 -0.17%
2004-04-02 .9017 0.0019 0.21%
2004-03-30 .8998 -0.0029 -0.32%
2004-03-29 .9027 0.0017 0.19%
2004-03-26 .9010 0.0007 0.08%
2004-03-25 .9003 -0.0013 -0.14%
2004-03-24 .9016 0.0007 0.08%
2004-03-23 .9009 -0.0023 -0.26%
2004-03-22 .9032 -0.0015 -0.17%
2004-03-19 .9047 -0.0019 -0.21%
2004-03-17 .9066 -0.0003 -0.03%
2004-03-16 .9069 -0.0002 -0.02%
2004-03-15 .9071 -0.0018 -0.20%
2004-03-12 .9089 -0.0012 -0.13%
2004-03-11 .9101 -0.0020 -0.22%
2004-03-10 .9121 0.0005 0.05%
2004-03-09 .9116 -0.0018 -0.20%
2004-03-08 .9134 -0.0019 -0.21%
2004-03-05 .9153 0.0020 0.22%
2004-03-04 .9133 -0.0045 -0.49%
2004-03-03 .9178 0.0050 0.54%
2004-03-02 .9128 -0.0044 -0.48%
2004-03-01 .9172 -0.0034 -0.37%
2004-02-27 .9206 0.0004 0.04%
2004-02-26 .9202 -0.0024 -0.26%
2004-02-25 .9226 -0.0058 -0.63%
2004-02-24 .9284 -0.0012 -0.13%
2004-02-23 .9296 -0.0020 -0.22%
2004-02-20 .9316 0.0015 0.16%
2004-02-19 .9301 -0.0115 -1.24%
2004-02-18 .9416 0.0003 0.03%
2004-02-17 .9413 0.0000 0.00%
2004-02-16 .9413 0.0013 0.14%
2004-02-13 .9400 -0.0046 -0.49%
2004-02-12 .9446 0.0017 0.18%
2004-02-11 .9429 0.0042 0.45%
2004-02-10 .9387 -0.0019 -0.20%
2004-02-09 .9406 0.0028 0.30%
2004-02-06 .9378 0.0008 0.09%
2004-02-05 .9370 -0.0041 -0.44%
2004-02-04 .9411 -0.0022 -0.23%
2004-02-03 .9433 -0.0020 -0.21%
2004-02-02 .9453 0.0047 0.50%
2004-01-30 .9406 0.0008 0.09%
2004-01-29 .9398 0.0013 0.14%
2004-01-28 .9385 -0.0007 -0.07%
2004-01-27 .9392 -0.0020 -0.21%
2004-01-26 .9412 -0.0015 -0.16%
2004-01-23 .9427 -0.0010 -0.11%
2004-01-22 .9437 0.0007 0.07%
2004-01-21 .9430 0.0010 0.11%
2004-01-20 .9420 0.0000 0.00%
2004-01-19 .9420 0.0062 0.66%
2004-01-16 .9358 -0.0009 -0.10%
2004-01-15 .9367 -0.0032 -0.34%
2004-01-14 .9399 0.0022 0.23%
2004-01-13 .9377 -0.0066 -0.70%
2004-01-12 .9443 0.0043 0.46%
2004-01-08 0.94 0.0000 0.00%
2004-01-06 .9479 -0.0094 -0.99%
2004-01-05 .9573 0.0052 0.54%
2004-01-02 .9521 -0.0140 -1.47%
2003-12-31 .9661 0.0038 0.39%
2003-12-30 .9623 0.0015 0.16%
2003-12-29 .9608 -0.0039 -0.41%
2003-12-24 .9647 0.0022 0.23%
2003-12-23 .9625 0.0013 0.14%
2003-12-19 .9612 0.0028 0.29%
2003-12-18 .9584 0.0003 0.03%
2003-12-17 .9581 0.0148 1.54%
2003-12-16 .9433 0.0059 0.63%
2003-12-15 .9374 -0.0068 -0.73%
2003-12-12 .9442 0.0033 0.35%
2003-12-11 .9409 -0.0078 -0.83%
2003-12-10 .9487 0.0005 0.05%
2003-12-09 .9482 -0.0004 -0.04%
2003-12-08 .9486 0.0003 0.03%
2003-12-05 .9483 0.0001 0.01%
2003-12-04 .9482 0.0018 0.19%
2003-12-03 .9464 0.0009 0.10%
2003-12-02 .9455 -0.0007 -0.07%
2003-12-01 .9462 0.0025 0.26%
2003-11-28 .9437 0.0000 0.00%
2003-11-27 .9437 0.0030 0.32%
2003-11-26 .9407 0.0014 0.15%
2003-11-25 .9393 0.0042 0.45%
2003-11-24 .9351 0.0024 0.26%
2003-11-21 .9327 -0.0045 -0.48%
2003-11-20 .9372 0.0077 0.82%
2003-11-19 .9295 0.0018 0.19%
2003-11-18 .9277 0.0006 0.06%
2003-11-17 .9271 -0.0003 -0.03%
2003-11-14 .9274 -0.0114 -1.23%
2003-11-13 .9388 -0.0034 -0.36%
2003-11-10 .9422 0.0010 0.11%
2003-11-07 .9412 0.0046 0.49%
2003-11-06 .9366 -0.0029 -0.31%
2003-11-04 .9395 0.0000 0.00%
2003-11-03 .9395 0.0012 0.13%
2003-10-31 .9383 -0.0006 -0.06%
2003-10-30 .9389 0.0025 0.27%
2003-10-29 .9364 0.0012 0.13%
2003-10-28 .9352 0.0015 0.16%
2003-10-27 .9337 0.0004 0.04%
2003-10-24 .9333 -0.0016 -0.17%
2003-10-23 .9349 0.0046 0.49%
2003-10-22 .9303 -0.0007 -0.08%
2003-10-21 .9310 0.0003 0.03%
2003-10-20 .9307 -0.0002 -0.02%
2003-10-17 .9309 -0.0001 -0.01%
2003-10-16 .9310 -0.0008 -0.09%
2003-10-15 .9318 0.0004 0.04%
2003-10-14 .9314 0.0000 0.00%
2003-10-13 .9314 0.0036 0.39%
2003-10-10 .9278 -0.0022 -0.24%
2003-10-08 .9300 -0.0026 -0.28%
2003-10-06 .9326 0.0018 0.19%
2003-10-03 .9308 -0.0008 -0.09%
2003-10-02 .9316 0.0012 0.13%
2003-10-01 .9304 0.0009 0.10%
2003-09-30 .9295 0.0040 0.43%
2003-09-29 .9255 0.0002 0.02%
2003-09-26 .9253 0.0021 0.23%
2003-09-25 .9232 0.0009 0.10%
2003-09-24 .9223 0.0012 0.13%
2003-09-23 .9211 0.0000 0.00%
2003-09-22 .9211 0.0024 0.26%
2003-09-19 .9187 -0.0004 -0.04%
2003-09-18 .9191 0.0063 0.69%
2003-09-17 .9128 -0.0041 -0.45%
2003-09-16 .9169 0.0029 0.32%
2003-09-12 .9140 -0.0014 -0.15%
2003-09-11 .9154 0.0010 0.11%
2003-09-10 .9144 0.0015 0.16%
2003-09-09 .9129 0.0004 0.04%
2003-09-08 .9125 -0.0117 -1.28%
2003-09-05 .9242 0.0007 0.08%
2003-09-02 .9235 0.0000 0.00%
2003-08-29 .9235 -0.0018 -0.19%
2003-08-27 .9253 -0.0005 -0.05%
2003-08-26 .9258 -0.0042 -0.45%
2003-08-25 .9300 0.0030 0.32%
2003-08-21 .9270 -0.0003 -0.03%
2003-08-20 .9273 -0.0034 -0.37%
2003-08-19 .9307 0.9307 100.00%
2003-08-18 .0000 0.0000 0.00%
2003-08-15 .9280 0.9280 100.00%
2003-08-14 .0000 0.0000 0.00%
2003-08-13 .9304 -0.0044 -0.47%
2003-08-12 .9348 0.0030 0.32%
2003-08-11 .9318 -0.0065 -0.70%
2003-08-08 .9383 0.0055 0.59%
2003-08-07 .9328 -0.0113 -1.21%
2003-08-06 .9441 -0.0024 -0.25%
2003-08-05 .9465 -0.0011 -0.12%
2003-08-04 .9476 0.0029 0.31%
2003-07-30 .9447 0.0042 0.44%
2003-07-29 .9405 -0.0056 -0.60%
2003-07-28 .9461 -0.0034 -0.36%
2003-07-25 .9495 0.9495 100.00%
2003-07-24 .0000 0.0000 0.00%
2003-07-22 .9526 -0.0097 -1.02%
2003-07-21 .9623 0.0049 0.51%
2003-07-18 .9574 0.0013 0.14%
2003-07-17 .9561 -0.0073 -0.76%
2003-07-16 .9634 -0.0089 -0.92%
2003-07-15 .9723 -0.0129 -1.33%
2003-07-14 .9852 0.0121 1.23%
2003-07-11 .9731 0.0000 0.00%
2003-07-10 .9731 -0.0102 -1.05%
2003-07-09 .9833 -0.0209 -2.13%
2003-07-07 1.0042 0.0000 0.00%
2003-07-04 1.0042 0.0044 0.44%
2003-07-03 .9998 -0.0108 -1.08%
2003-07-02 1.0106 -0.0059 -0.58%
2003-07-01 1.0165 0.0032 0.31%
2003-06-30 1.0133 -0.0067 -0.66%
2003-06-27 1.0200 -0.0137 -1.34%
2003-06-26 1.0337 -0.0097 -0.94%
2003-06-25 1.0434 -0.0063 -0.60%
2003-06-24 1.0497 -0.0220 -2.10%
2003-06-20 1.0717 -0.0035 -0.33%
2003-06-19 1.0752 -0.0025 -0.23%
2003-06-18 1.0777 -0.0027 -0.25%
2003-06-17 1.0804 -0.0209 -1.93%
2003-06-13 1.1013 -0.0061 -0.55%
2003-06-12 1.1074 -0.0050 -0.45%
2003-06-11 1.1124 -0.0049 -0.44%
2003-06-09 1.1173 0.0008 0.07%
2003-06-06 1.1165 -0.0011 -0.10%
2003-06-05 1.1176 -0.0011 -0.10%
2003-06-04 1.1187 -0.0025 -0.22%
2003-06-03 1.1212 0.0027 0.24%
2003-06-02 1.1185 -0.0018 -0.16%
2003-05-30 1.1203 0.0058 0.52%
2003-05-29 1.1145 0.0010 0.09%
2003-05-28 1.1135 -0.0017 -0.15%
2003-05-27 1.1152 -0.0005 -0.04%
2003-05-23 1.1157 0.0001 0.01%
2003-05-21 1.1156 -0.0020 -0.18%
2003-05-20 1.1176 0.0046 0.41%
2003-05-19 1.1130 -0.0049 -0.44%
2003-05-16 1.1179 0.0030 0.27%
2003-05-15 1.1149 1.1149 100.00%
2003-05-14 .0000 0.0000 0.00%
2003-05-13 .0000 0.0000 0.00%
2003-05-12 .0000 0.0000 0.00%
2003-05-09 1.1176 0.0002 0.02%
2003-05-08 1.1174 -0.0011 -0.10%
2003-05-07 1.1185 -0.0010 -0.09%
2003-05-06 1.1195 0.0019 0.17%
2003-05-05 1.1176 -0.0012 -0.11%
2003-05-02 1.1188 0.0000 0.00%
2003-04-30 1.1188 0.0000 0.00%
2003-04-29 1.1188 0.0016 0.14%
2003-04-28 1.1172 -0.0008 -0.07%
2003-04-25 1.1180 -0.0003 -0.03%
2003-04-24 1.1183 -0.0004 -0.04%
2003-04-23 1.1187 -0.0041 -0.37%
2003-04-22 1.1228 0.0016 0.14%
2003-04-21 1.1212 -0.0022 -0.20%
2003-04-17 1.1234 -0.0033 -0.29%
2003-04-16 1.1267 0.0017 0.15%
2003-04-15 1.1250 0.0033 0.29%
2003-04-14 1.1217 -0.0012 -0.11%
2003-04-11 1.1229 -0.0006 -0.05%
2003-04-10 1.1235 -0.0019 -0.17%
2003-04-09 1.1254 -0.0019 -0.17%
2003-04-08 1.1273 -0.0033 -0.29%
2003-04-07 1.1306 -0.0029 -0.26%
2003-04-04 1.1335 -0.0002 -0.02%
2003-04-03 1.1337 -0.0020 -0.18%
2003-04-02 1.1357 0.0000 0.00%
2003-04-01 1.1357 0.0030 0.26%
2003-03-31 1.1327 0.0022 0.19%
2003-03-27 1.1305 -0.0021 -0.19%
2003-03-26 1.1326 0.0009 0.08%
2003-03-24 1.1317 0.0007 0.06%
2003-03-21 1.1310 1.1310 100.00%
2003-03-20 .0000 0.0000 0.00%
2003-03-19 1.1375 -0.0021 -0.18%
2003-03-18 1.1396 -0.0025 -0.22%
2003-03-14 1.1421 1.1421 100.00%
2003-03-13 .0000 0.0000 0.00%
2003-03-12 1.1426 -0.0006 -0.05%
2003-03-11 1.1432 -0.0026 -0.23%
2003-03-10 1.1458 -0.0052 -0.45%
2003-03-07 1.1510 0.0019 0.17%
2003-03-06 1.1491 0.0003 0.03%
2003-03-05 1.1488 -0.0031 -0.27%
2003-03-04 1.1519 -0.0015 -0.13%
2003-03-03 1.1534 1.1534 100.00%
2003-02-28 .0000 0.0000 0.00%
2003-02-27 1.1568 0.0084 0.73%
2003-02-26 1.1484 0.0003 0.03%
2003-02-25 1.1481 -0.0054 -0.47%
2003-02-24 1.1535 -0.0026 -0.23%
2003-02-21 1.1561 1.1561 100.00%
2003-02-20 .0000 0.0000 0.00%
2003-02-19 .0000 0.0000 0.00%
2003-02-18 1.1599 0.0000 0.00%
2003-02-17 1.1599 -0.0031 -0.27%
2003-02-14 1.1630 0.0004 0.03%
2003-02-13 1.1626 -0.0027 -0.23%
2003-02-12 1.1653 -0.0008 -0.07%
2003-02-11 1.1661 -0.0038 -0.33%
2003-02-10 1.1699 -0.0063 -0.54%
2003-02-07 1.1762 1.1762 100.00%
2003-02-06 .0000 0.0000 0.00%
2003-02-05 1.1766 0.0013 0.11%
2003-02-04 1.1753 -0.0038 -0.32%
2003-02-03 1.1791 -0.0030 -0.25%
2003-01-31 1.1821 -0.0018 -0.15%
2003-01-30 1.1839 -0.0065 -0.55%
2003-01-29 1.1904 1.1904 100.00%
2003-01-28 .0000 0.0000 0.00%
2003-01-17 1.2340 -0.0056 -0.45%
2003-01-16 1.2396 -0.0191 -1.54%
2003-01-15 1.2587 -0.0016 -0.13%
2003-01-14 1.2603 0.0076 0.60%
2003-01-13 1.2527 -0.0053 -0.42%
2003-01-10 1.2580 1.2580 100.00%
2003-01-09 .0000 0.0000 0.00%
2003-01-08 1.2694 -0.0138 -1.09%
2003-01-07 1.2832 -0.0064 -0.50%
2003-01-06 1.2896 -0.0019 -0.15%
2003-01-03 1.2915 1.2915 100.00%
2002-12-31 .0000 0.0000 0.00%
2002-12-30 1.2891 -0.0109 -0.85%
2002-12-27 1.3000 -0.0014 -0.11%
2002-12-24 1.3014 -0.0080 -0.61%
2002-12-23 1.3094 -0.0178 -1.36%
2002-12-20 1.3272 0.0130 0.98%
2002-12-18 1.3142 -0.0179 -1.36%
2002-12-16 1.3321 -0.0073 -0.55%
2002-12-13 1.3394 -0.0021 -0.16%
2002-12-12 1.3415 0.0082 0.61%
2002-12-11 1.3333 0.0059 0.44%
2002-12-10 1.3274 -0.0078 -0.59%
2002-12-09 1.3352 -0.0023 -0.17%
2002-12-06 1.3375 -0.0134 -1.00%
2002-12-04 1.3509 0.0018 0.13%
2002-12-03 1.3491 -0.0015 -0.11%
2002-12-02 1.3506 -0.0003 -0.02%
2002-11-28 1.3509 -0.0089 -0.66%
2002-11-27 1.3598 -0.0076 -0.56%
2002-11-26 1.3674 -0.0072 -0.53%
2002-11-25 1.3746 -0.0083 -0.60%
2002-11-22 1.3829 0.0056 0.40%
2002-11-21 1.3773 -0.0263 -1.91%
2002-11-20 1.4036 -0.0121 -0.86%
2002-11-19 1.4157 -0.0691 -4.88%
2002-11-15 1.4848 -0.0131 -0.88%
2002-11-14 1.4979 -0.0972 -6.49%
2002-11-07 1.5951 -0.0090 -0.56%
2002-11-06 1.6041 -0.0090 -0.56%
2002-11-05 1.6131 -0.0119 -0.74%
2002-11-04 1.6250 -0.0088 -0.54%
2002-11-01 1.6338 -0.0003 -0.02%
2002-10-31 1.6341 -0.0015 -0.09%
2002-10-30 1.6356 0.0015 0.09%
2002-10-29 1.6341 0.0036 0.22%
2002-10-28 1.6305 0.0025 0.15%
2002-10-25 1.6280 0.0002 0.01%
2002-10-24 1.6278 0.0005 0.03%
2002-10-23 1.6273 0.0011 0.07%
2002-10-22 1.6262 -0.0006 -0.04%
2002-10-21 1.6268 -0.0007 -0.04%
2002-10-18 1.6275 -0.0014 -0.09%
2002-10-17 1.6289 -0.0006 -0.04%
2002-10-16 1.6295 -0.0062 -0.38%
2002-10-15 1.6357 0.0000 0.00%
2002-10-14 1.6357 -0.0002 -0.01%
2002-10-10 1.6359 -0.0021 -0.13%
2002-10-08 1.6380 0.0003 0.02%
2002-10-07 1.6377 -0.0067 -0.41%
2002-10-03 1.6444 -0.0043 -0.26%
2002-10-01 1.6487 0.0037 0.22%
2002-09-30 1.6450 0.0014 0.09%
2002-09-27 1.6436 0.0009 0.05%
2002-09-26 1.6427 0.0020 0.12%
2002-09-25 1.6407 0.0043 0.26%
2002-09-24 1.6364 0.0035 0.21%
2002-09-23 1.6329 -0.0014 -0.09%
2002-09-19 1.6343 -0.0011 -0.07%
2002-09-18 1.6354 0.0005 0.03%
2002-09-17 1.6349 0.0011 0.07%
2002-09-16 1.6338 0.0026 0.16%
2002-09-12 1.6312 -0.0034 -0.21%
2002-09-11 1.6346 -0.0014 -0.09%
2002-09-10 1.6360 0.0015 0.09%
2002-09-06 1.6345 -0.0003 -0.02%
2002-09-05 1.6348 -0.0007 -0.04%
2002-09-04 1.6355 -0.0005 -0.03%
2002-09-03 1.6360 -0.0012 -0.07%
2002-08-29 1.6372 0.0014 0.09%
2002-08-28 1.6358 0.0016 0.10%
2002-08-27 1.6342 0.0032 0.20%
2002-08-26 1.6310 -0.0006 -0.04%
2002-08-22 1.6316 0.0016 0.10%
2002-08-21 1.6300 -0.0055 -0.34%
2002-08-20 1.6355 0.0033 0.20%
2002-08-19 1.6322 -0.0118 -0.72%
2002-08-15 1.6440 -0.0046 -0.28%
2002-08-14 1.6486 0.0000 0.00%
2002-08-13 1.6486 -0.0027 -0.16%
2002-08-12 1.6513 -0.0059 -0.36%
2002-08-09 1.6572 -0.0091 -0.55%
2002-08-07 1.6663 -0.0038 -0.23%
2002-08-06 1.6701 -0.0119 -0.71%
2002-08-05 1.6820 0.0007 0.04%
2002-07-31 1.6813 0.0016 0.10%
2002-07-29 1.6797 1.6797 100.00%
2002-07-26 .0000 0.0000 0.00%
2002-07-25 1.6763 0.0032 0.19%
2002-07-24 1.6731 -0.0025 -0.15%
2002-07-23 1.6756 -0.0244 -1.46%
2002-06-21 1.7000 -0.0100 -0.59%
2002-05-17 1.7100 0.0000 0.00%
2002-05-10 1.7100 0.0000 0.00%
2002-04-26 1.7100 0.0000 0.00%
2002-04-25 1.7100 0.0000 0.00%
2002-04-19 1.7100 1.7100 100.00%
2002-04-18 .0000 0.0000 0.00%
2002-03-28 1.6900 0.0100 0.59%
2002-03-22 1.6800 0.0100 0.60%
2002-03-15 1.6700 0.0000 0.00%
2002-03-08 1.6700 -0.0100 -0.60%
2002-03-01 1.6800 0.0100 0.60%
2002-02-22 1.6700 0.0000 0.00%
2002-02-21 1.6700 0.0000 0.00%
2002-02-20 1.6700 -0.0100 -0.60%
2002-02-18 1.6800 0.0000 0.00%
2002-02-14 1.6800 0.0100 0.60%
2002-02-12 1.6700 -0.0100 -0.60%
2002-02-11 1.6800 0.0000 0.00%
2002-02-08 1.6800 -0.0100 -0.60%
2002-02-07 1.6900 -0.0100 -0.59%
2002-02-06 1.7000 -0.0100 -0.59%
2002-02-05 1.7100 -0.0100 -0.58%
2002-02-04 1.7200 -0.0100 -0.58%
2002-02-01 1.7300 0.0000 0.00%
2002-01-31 1.7300 0.0100 0.58%
2002-01-30 1.7200 -0.0100 -0.58%
2002-01-29 1.7300 0.0000 0.00%
2002-01-28 1.7300 -0.0100 -0.58%
2002-01-25 1.7400 0.0000 0.00%
2002-01-24 1.7400 -0.0200 -1.15%
2002-01-23 1.7600 -0.0100 -0.57%
2002-01-22 1.7700 0.0000 0.00%
2002-01-21 1.7700 0.0000 0.00%
2002-01-18 1.7700 -0.0200 -1.13%
2002-01-17 1.7900 -0.0200 -1.12%
2002-01-16 1.8100 -0.0300 -1.66%
2002-01-15 1.8400 0.0000 0.00%
2002-01-14 1.8400 1.8400 100.00%
2002-01-11 .0000 0.0000 0.00%
2002-01-10 1.8400 -0.0100 -0.54%
2002-01-09 1.8500 -0.0100 -0.54%
2002-01-08 1.8600 -0.0100 -0.54%
2002-01-07 1.8700 -0.0300 -1.60%
2002-01-03 1.9000 0.0100 0.53%
2002-01-02 1.8900 -0.0100 -0.53%
2001-12-28 1.9000 0.0000 0.00%
2001-12-27 1.9000 0.0000 0.00%
2001-12-24 1.9000 -0.0100 -0.53%
2001-12-21 1.9100 -0.0300 -1.57%
2001-12-20 1.9400 0.0000 0.00%
2001-12-19 1.9400 -0.0300 -1.55%
2001-12-17 1.9700 -0.0100 -0.51%
2001-12-14 1.9800 -0.0500 -2.53%
2001-12-13 2.0300 0.0000 0.00%
2001-12-12 2.0300 0.0000 0.00%
2001-12-11 2.0300 0.0000 0.00%
2001-12-10 2.0300 -0.0200 -0.99%
2001-12-07 2.0500 0.0000 0.00%
2001-12-06 2.05 0.0000 0.00%
2001-12-05 2.0600 -0.0100 -0.49%
2001-12-04 2.0700 -0.0100 -0.48%
2001-12-03 2.0800 -0.0700 -3.37%
2001-11-30 2.1500 0.0500 2.33%
2001-11-29 2.1000 -0.0100 -0.48%
2001-11-28 2.1100 0.0000 0.00%
2001-11-27 2.1100 -0.0400 -1.90%
2001-11-26 2.1500 0.0000 0.00%
2001-11-23 2.1500 -0.0200 -0.93%
2001-11-21 2.1700 -0.0100 -0.46%
2001-11-20 2.1800 -0.0100 -0.46%
2001-11-19 2.1900 -0.0300 -1.37%
2001-11-16 2.2200 -0.0800 -3.60%
2001-11-15 2.3000 0.0000 0.00%
2001-11-14 2.3000 -0.0100 -0.43%
2001-11-13 2.3100 -0.0600 -2.60%
2001-11-09 2.3700 -0.0300 -1.27%
2001-11-08 2.4000 -0.0100 -0.42%
2001-11-07 2.4100 0.3600 14.94%
2001-11-06 2.0500 -0.3500 -17.07%
2001-11-05 2.4000 -0.0600 -2.50%
2001-11-02 2.4600 0.0000 0.00%
2001-11-01 2.4600 -0.0100 -0.41%
2001-10-31 2.4700 -0.0100 -0.40%
2001-10-30 2.4800 0.0000 0.00%
2001-10-29 2.4800 -0.0300 -1.21%
2001-10-26 2.5100 -0.0200 -0.80%
2001-10-25 2.5300 0.0000 0.00%
2001-10-24 2.5300 -0.0100 -0.40%
2001-10-23 2.5400 -0.0600 -2.36%
2001-10-22 2.6000 -0.0400 -1.54%
2001-10-19 2.6400 0.0000 0.00%
2001-10-18 2.6400 -0.0300 -1.14%
2001-10-17 2.6700 -0.0200 -0.75%
2001-10-16 2.6900 -0.2100 -7.81%
2001-10-15 2.9000 -0.0100 -0.34%
2001-10-12 2.9100 -0.0100 -0.34%
2001-10-11 2.9200 -0.0100 -0.34%
2001-10-10 2.9300 -0.0100 -0.34%
2001-10-09 2.9400 -0.0500 -1.70%
2001-10-08 2.9900 0.0000 0.00%
2001-10-05 2.9900 -0.0100 -0.33%
2001-10-04 3.0000 -0.0500 -1.67%
2001-10-03 3.0500 -0.0300 -0.98%
2001-10-02 3.0800 -0.0300 -0.97%
2001-10-01 3.1100 -0.1000 -3.22%
2001-09-28 3.2100 -0.0200 -0.62%
2001-09-27 3.2300 0.0300 0.93%
2001-09-26 3.2000 -0.0400 -1.25%
2001-09-25 3.2400 -0.0100 -0.31%
2001-09-24 3.2500 0.0000 0.00%
2001-09-21 3.2500 -0.1000 -3.08%
2001-09-20 3.3500 -0.0200 -0.60%
2001-09-19 3.3700 -0.0300 -0.89%
2001-09-18 3.4000 -0.0800 -2.35%
2001-09-17 3.4800 -0.0200 -0.57%
2001-08-30 3.5000 -0.0100 -0.29%
2001-08-29 3.5100 0.0000 0.00%
2001-08-28 3.5100 -0.0100 -0.28%
2001-08-27 3.5200 -0.0100 -0.28%
2001-08-24 3.5300 0.0000 0.00%
2001-08-23 3.5300 0.0000 0.00%
2001-08-22 3.5300 -0.0200 -0.57%
2001-08-21 3.5500 -0.0200 -0.56%
2001-08-20 3.57 0.0000 0.00%
2001-08-17 3.5700 -0.0100 -0.28%
2001-08-16 3.5800 -0.0300 -0.84%
2001-08-15 3.6100 0.0000 0.00%
2001-08-14 3.6100 -0.0100 -0.28%
2001-08-13 3.6200 -0.0100 -0.28%
2001-08-10 3.6300 -0.0100 -0.28%
2001-08-09 3.6400 -0.0200 -0.55%
2001-08-08 3.6600 0.0000 0.00%
2001-08-07 3.6600 -0.0100 -0.27%
2001-08-01 3.6700 -0.0200 -0.54%
2001-07-31 3.6900 0.0000 0.00%
2001-07-30 3.6900 -0.0100 -0.27%
2001-07-27 3.7000 0.0000 0.00%
2001-07-26 3.70 0.0000 0.00%
2001-07-25 3.7100 -0.0100 -0.27%
2001-07-24 3.7200 0.0000 0.00%
2001-07-23 3.7200 -0.0200 -0.54%
2001-07-20 3.7400 -0.0200 -0.53%
2001-07-19 3.7600 0.0000 0.00%
2001-07-18 3.7600 -0.0100 -0.27%
2001-07-17 3.7700 -0.0300 -0.80%
2001-07-16 3.8000 -0.0100 -0.26%
2001-07-13 3.81 0.0000 0.00%
2001-07-12 3.8200 0.0000 0.00%
2001-07-10 3.8200 -0.0300 -0.79%
2001-07-09 3.8500 -0.0200 -0.52%
2001-07-05 3.8700 -0.0100 -0.26%
2001-07-03 3.8800 -0.0200 -0.52%
2001-06-29 3.9000 0.0200 0.51%
2001-06-28 3.8800 -0.0100 -0.26%
2001-06-27 3.8900 -0.0200 -0.51%
2001-06-26 3.9100 -0.0200 -0.51%
2001-06-25 3.9300 0.0000 0.00%
2001-06-22 3.93 0.0000 0.00%
2001-06-21 3.9300 -0.0300 -0.76%
2001-06-20 3.9600 -0.0100 -0.25%
2001-06-19 3.9700 -0.0400 -1.01%
2001-06-18 4.0100 -0.0400 -1.00%
2001-06-14 4.0500 -0.0100 -0.25%
2001-06-13 4.0600 0.0000 0.00%
2001-06-12 4.0600 -0.0100 -0.25%
2001-06-08 4.0700 -0.0100 -0.25%
2001-06-07 4.0800 0.0000 0.00%
2001-06-06 4.0800 -0.0200 -0.49%
2001-06-05 4.1000 -0.0500 -1.22%
2001-05-29 4.1500 -0.0200 -0.48%
2001-05-25 4.1700 -0.0200 -0.48%
2001-05-23 4.1900 -0.0100 -0.24%
2001-05-22 4.2000 -0.0900 -2.14%
2001-05-21 4.2900 -0.0200 -0.47%
2001-05-18 4.3100 -0.0200 -0.46%
2001-05-17 4.3300 -0.0500 -1.15%
2001-05-16 4.3800 -0.1400 -3.20%
2001-05-15 4.5200 -0.0200 -0.44%
2001-05-14 4.5400 -0.0100 -0.22%
2001-05-11 4.5500 -0.0100 -0.22%
2001-05-10 4.5600 -0.0500 -1.10%
2001-05-09 4.6100 -0.0300 -0.65%
2001-05-08 4.6400 -0.0100 -0.22%
2001-05-07 4.6500 -0.0100 -0.22%
2001-05-04 4.6600 -0.0200 -0.43%
2001-05-03 4.6800 -0.0200 -0.43%
2001-05-02 4.7000 -0.0100 -0.21%
2001-05-01 4.7100 -0.0200 -0.42%
2001-04-30 4.7300 -0.0500 -1.06%
2001-04-27 4.7800 -0.0500 -1.05%
2001-04-25 4.8300 -0.0200 -0.41%
2001-04-24 4.8500 -0.0300 -0.62%
2001-04-23 4.88 0.0000 0.00%
2001-04-20 4.90 0.0000 0.00%
2001-04-19 4.9300 -0.0200 -0.41%
2001-04-18 4.9500 -0.0200 -0.40%
2001-04-17 4.9700 -0.0300 -0.60%
2001-04-12 5.0000 -0.0700 -1.40%
2001-04-04 5.0700 0.0000 0.00%
2001-04-03 5.0700 0.0000 0.00%
2001-04-02 5.0700 -0.0300 -0.59%
2001-03-30 5.1000 -0.0100 -0.20%
2001-03-28 5.1100 0.0100 0.20%
2001-03-27 5.1000 -0.0100 -0.20%
2001-03-26 5.1100 -0.0300 -0.59%
2001-03-23 5.1400 -0.0100 -0.19%
2001-03-22 5.1500 -0.0500 -0.97%
2001-03-21 5.2000 -0.0700 -1.35%
2001-03-20 5.2700 -0.0300 -0.57%
2001-03-19 5.3000 -0.0200 -0.38%
2001-03-16 5.3200 -0.0800 -1.50%
2001-03-15 5.4000 -0.0100 -0.19%
2001-03-14 5.4100 -0.0200 -0.37%
2001-03-13 5.4300 0.0100 0.18%
2001-03-12 5.42 0.0000 0.00%
2001-03-09 5.4200 -0.0100 -0.18%
2001-03-08 5.4300 -0.0100 -0.18%
2001-03-07 5.4400 -0.0100 -0.18%
2001-03-06 5.4500 -0.0200 -0.37%
2001-03-02 5.4700 -0.0200 -0.37%
2001-03-01 5.4900 -0.0400 -0.73%
2001-02-28 5.5300 -0.0100 -0.18%
2001-02-27 5.5400 -0.0200 -0.36%
2001-02-26 5.5600 -0.0300 -0.54%
2001-02-23 5.59 0.0000 0.00%
2001-02-22 5.6100 -0.0200 -0.36%
2001-02-21 5.6300 -0.0300 -0.53%
2001-02-20 5.6600 -0.2000 -3.53%
2001-02-19 5.86 0.0000 0.00%
2001-02-16 5.8600 0.1100 1.88%
2001-02-15 5.7500 -0.0200 -0.35%
2001-02-14 5.7700 -0.0200 -0.35%
2001-02-13 5.7900 -0.0300 -0.52%
2001-02-12 5.8200 -0.0400 -0.69%
2001-02-09 5.8600 -0.0100 -0.17%
2001-02-08 5.8700 -0.0200 -0.34%
2001-02-07 5.8900 -0.0100 -0.17%
2001-02-06 5.9000 0.0000 0.00%
2001-02-05 5.9000 -0.0200 -0.34%
2001-02-02 5.9200 0.0100 0.17%
2001-02-01 5.9100 -0.0700 -1.18%
2001-01-31 5.98 0.0000 0.00%
2001-01-30 6.0000 0.0000 0.00%
2001-01-29 6.0000 -0.0400 -0.67%
2001-01-26 6.0400 -0.0200 -0.33%
2001-01-25 6.0600 -0.0100 -0.17%
2001-01-24 6.0700 -0.0200 -0.33%
2001-01-23 6.0900 -0.0600 -0.99%
2001-01-22 6.1500 -0.0300 -0.49%
2001-01-19 6.1800 -0.0600 -0.97%
2001-01-17 6.2400 -0.1500 -2.40%
2001-01-16 6.3900 -0.0500 -0.78%
2001-01-12 6.4400 -0.0100 -0.16%
2001-01-11 6.4500 0.0000 0.00%
2001-01-10 6.4500 -0.0100 -0.16%
2001-01-09 6.4600 -0.0400 -0.62%
2001-01-08 6.5000 -0.0300 -0.46%
2001-01-05 6.5300 -0.0100 -0.15%
2001-01-04 6.5400 0.0000 0.00%
2001-01-03 6.5400 0.0000 0.00%
2001-01-02 6.5400 -0.0300 -0.46%
2000-12-28 6.5700 0.0100 0.15%
2000-12-27 6.5600 0.0000 0.00%
2000-12-22 6.5600 0.0000 0.00%
2000-12-21 6.5600 0.0100 0.15%
2000-12-20 6.5500 0.0000 0.00%
2000-12-19 6.5500 0.0200 0.31%
2000-12-14 6.5300 0.0000 0.00%
2000-12-13 6.5300 0.0100 0.15%
2000-12-12 6.5200 0.0000 0.00%
2000-12-11 6.52 0.0000 0.00%
2000-12-08 6.5200 0.0000 0.00%
2000-12-07 6.5200 0.0100 0.15%
2000-12-06 6.5100 0.0000 0.00%
2000-11-22 6.5100 0.0000 0.00%
2000-11-21 6.5100 0.0100 0.15%
2000-11-17 6.5000 0.0000 0.00%
2000-11-15 6.5000 0.0100 0.15%
2000-11-14 6.4900 0.0000 0.00%
2000-11-10 6.4900 0.0000 0.00%
2000-11-09 6.4900 0.0000 0.00%
2000-11-08 6.4900 0.0100 0.15%
2000-11-07 6.4800 0.0000 0.00%
2000-11-06 6.4800 -0.0100 -0.15%
2000-11-02 6.4900 0.0000 0.00%
2000-11-01 6.4900 -0.0300 -0.46%
2000-10-31 6.5200 0.0100 0.15%
2000-10-30 6.5100 -0.0100 -0.15%
2000-10-26 6.5200 0.0100 0.15%
2000-10-20 6.5100 0.0200 0.31%
2000-10-12 6.4900 0.0100 0.15%
2000-10-02 6.4800 -0.0300 -0.46%
2000-09-28 6.5100 0.0200 0.31%
2000-09-22 6.4900 -0.0100 -0.15%
2000-09-21 6.5000 0.0200 0.31%
2000-09-11 6.4800 0.0000 0.00%
2000-09-06 6.48 0.0000 0.00%
2000-09-01 6.49 0.0000 0.00%
2000-08-28 6.51 0.0000 0.00%
2000-08-17 6.52 0.0000 0.00%
2000-08-07 6.5100 -0.0100 -0.15%
2000-08-02 6.5200 0.0100 0.15%
2000-08-01 6.5100 -0.0200 -0.31%
2000-07-28 6.5300 -0.0100 -0.15%
2000-07-27 6.5400 0.0100 0.15%
2000-07-26 6.53 0.0000 0.00%
2000-07-25 6.5300 0.0100 0.15%
2000-07-24 6.5200 -0.0100 -0.15%
2000-07-21 6.5300 0.0100 0.15%
2000-07-20 6.5200 0.0000 0.00%
2000-07-18 6.5200 -0.0100 -0.15%
2000-07-17 6.5300 0.0100 0.15%
2000-07-14 6.5200 0.0100 0.15%
2000-07-13 6.5100 0.0100 0.15%
2000-07-11 6.5000 -0.0100 -0.15%
2000-07-07 6.5100 -0.0100 -0.15%
2000-07-03 6.5200 -0.0200 -0.31%
2000-06-29 6.5400 0.0100 0.15%
2000-06-23 6.5300 0.0100 0.15%
2000-06-21 6.5200 0.0200 0.31%
2000-06-20 6.5000 0.0100 0.15%
2000-06-16 6.4900 0.0400 0.62%
2000-06-15 6.4500 0.0100 0.16%
2000-06-14 6.4400 0.0300 0.47%
2000-06-09 6.4100 0.0100 0.16%
2000-06-08 6.4000 0.0100 0.16%
2000-06-06 6.3900 0.0200 0.31%
2000-06-05 6.3700 0.0400 0.63%
2000-06-01 6.3300 -0.0400 -0.63%
2000-05-31 6.37 0.0000 0.00%
2000-05-30 6.3500 0.0100 0.16%
2000-05-26 6.3400 0.0200 0.32%
2000-05-25 6.3200 0.0300 0.47%
2000-05-23 6.2900 0.0500 0.79%
2000-05-22 6.2400 0.0100 0.16%
2000-05-19 6.2300 0.0300 0.48%
2000-05-18 6.2000 0.0300 0.48%
2000-05-17 6.1700 0.0200 0.32%
2000-05-16 6.1500 0.0600 0.98%
2000-05-15 6.0900 0.0100 0.16%
2000-05-12 6.0800 0.0400 0.66%
2000-05-10 6.0400 0.0100 0.17%
2000-05-09 6.0300 0.0200 0.33%
2000-05-05 6.0100 0.0200 0.33%
2000-05-03 5.9900 0.0100 0.17%
2000-05-01 5.9800 -0.0200 -0.33%
2000-04-28 6.0000 0.0100 0.17%
2000-04-25 5.9900 0.1000 1.67%
2000-04-20 5.8900 -0.0600 -1.02%
2000-04-13 5.9500 0.0100 0.17%
2000-04-12 5.9400 0.0100 0.17%
2000-04-11 5.93 0.0000 0.00%
2000-04-10 5.9200 0.0100 0.17%
2000-04-07 5.9100 0.0100 0.17%
2000-04-03 5.90 0.0000 0.00%
2000-03-30 5.9000 0.0100 0.17%
2000-03-28 5.8900 0.0100 0.17%
2000-03-23 5.8800 0.0100 0.17%
2000-03-21 5.8700 0.0200 0.34%
2000-03-17 5.8500 0.0300 0.51%
2000-03-14 5.8200 0.0100 0.17%
2000-03-03 5.81 0.0000 0.00%
2000-02-29 5.8300 0.0100 0.17%
2000-02-28 5.8200 0.0100 0.17%
2000-02-22 5.8100 -0.0100 -0.17%
2000-02-18 5.8200 0.0100 0.17%
2000-02-16 5.8100 0.0200 0.34%
2000-02-15 5.7900 0.0100 0.17%
2000-02-11 5.7800 0.0100 0.17%
2000-02-04 5.77 0.0000 0.00%
2000-02-03 5.7700 -0.0400 -0.69%
2000-01-27 5.8100 -0.0100 -0.17%
2000-01-25 5.8200 -0.0100 -0.17%
2000-01-24 5.8300 -0.0100 -0.17%
2000-01-21 5.8400 -0.0100 -0.17%
2000-01-20 5.8500 4.0300 68.89%
2000-01-17 1.82 0.0000 0.00%
2000-01-14 5.9200 -0.0100 -0.17%
2000-01-07 5.93 0.0000 0.00%
2000-01-06 5.9300 -0.0400 -0.67%
2000-01-05 5.97 0.0000 0.00%
1999-12-31 5.9700 -0.0500 -0.84%
1999-12-29 6.0200 0.2700 4.49%
1999-12-10 5.7500 0.2600 4.52%
1999-11-19 5.4900 0.1000 1.82%
1999-11-12 5.3900 0.0300 0.56%
1999-11-05 5.3600 0.0000 0.00%
1999-10-29 5.3600 0.0500 0.93%
1999-10-22 5.3100 0.0200 0.38%
1999-10-15 5.2900 0.0300 0.57%
1999-10-08 5.2600 0.0100 0.19%
1999-10-01 5.2500 -0.0100 -0.19%
1999-09-24 5.2600 0.0300 0.57%
1999-09-16 5.2300 0.0400 0.76%
1999-09-09 5.1900 0.0300 0.58%
1999-09-08 5.1600 0.2500 4.84%
1999-07-09 4.9100 0.0400 0.81%
1999-07-02 4.8700 0.0400 0.82%
1999-06-25 4.8300 0.0300 0.62%
1999-06-18 4.8000 0.0300 0.63%
1999-06-11 4.7700 0.0100 0.21%
1999-06-04 4.7600 -0.0100 -0.21%
1999-05-28 4.7700 0.0000 0.00%
1999-05-21 4.7700 0.0220 0.46%
1999-05-14 4.7480 0.0150 0.32%
1999-05-07 4.7330 -0.0240 -0.51%
1999-04-30 4.7570 0.0030 0.06%
1999-04-23 4.7540 -0.0060 -0.13%
1999-04-16 4.76 0.0000 0.00%
1999-04-09 4.7500 0.0000 0.00%
1999-04-01 4.7500 -0.0220 -0.46%
1999-03-26 4.7720 0.0150 0.31%
1999-03-19 4.7570 -0.0230 -0.48%
1999-03-12 4.7800 0.0120 0.25%
1999-03-05 4.7680 -0.0350 -0.73%
1999-02-26 4.8030 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials