Skip to main content

BSX Index History

Date: 2026-03-20
Value: 3,227.83
Change: 0.10
% Change: +0.00%
52 Wk High: 3418.28
52 Wk Low: 2488.44
Index Date Index Value Change Percentage Change
2026-03-20 3,227.83 0.10 +0.00%
2026-03-19 3,227.73 -28.78 -0.88%
2026-03-18 3,256.51 0.00 +0.00%
2026-03-17 3,256.51 0.00 +0.00%
2026-03-16 3,256.51 83.47 +2.63%
2026-03-13 3,173.04 0.00 +0.00%
2026-03-12 3,173.04 0.00 +0.00%
2026-03-11 3,173.04 0.00 +0.00%
2026-03-10 3,173.04 0.39 +0.01%
2026-03-09 3,172.65 -169.82 -5.08%
2026-03-06 3,342.47 2.44 +0.07%
2026-03-05 3,340.03 -2.84 -0.08%
2026-03-04 3,342.87 2.27 +0.07%
2026-03-03 3,340.60 0.10 +0.00%
2026-03-02 3,340.50 0.88 +0.03%
2026-02-27 3,339.62 -5.76 -0.17%
2026-02-26 3,345.38 -0.98 -0.03%
2026-02-25 3,346.36 0.00 +0.00%
2026-02-24 3,346.36 0.00 +0.00%
2026-02-23 3,346.36 0.00 +0.00%
2026-02-20 3,346.36 0.00 +0.00%
2026-02-19 3,346.36 0.00 +0.00%
2026-02-18 3,346.36 2.56 +0.08%
2026-02-17 3,343.80 -74.48 -2.18%
2026-02-16 3,418.28 0.00 +0.00%
2026-02-13 3,418.28 1.48 +0.04%
2026-02-12 3,416.80 -0.10 0.00%
2026-02-11 3,416.90 85.56 +2.57%
2026-02-10 3,331.34 0.00 +0.00%
2026-02-09 3,331.34 57.57 +1.76%
2026-02-06 3,273.77 -7.74 -0.24%
2026-02-05 3,281.51 -0.49 -0.01%
2026-02-04 3,282.00 0.00 +0.00%
2026-02-03 3,282.00 0.00 +0.00%
2026-02-02 3,282.00 0.49 +0.01%
2026-01-30 3,281.51 28.79 +0.89%
2026-01-29 3,252.72 -0.49 -0.02%
2026-01-28 3,253.21 -28.79 -0.88%
2026-01-27 3,282.00 -4.86 -0.15%
2026-01-26 3,286.86 0.00 +0.00%
2026-01-23 3,286.86 -10.14 -0.31%
2026-01-22 3,297.00 61.00 +1.89%
2026-01-21 3,236.00 -86.36 -2.60%
2026-01-20 3,322.36 0.00 +0.00%
2026-01-19 3,322.36 0.00 +0.00%
2026-01-16 3,322.36 0.00 +0.00%
2026-01-15 3,322.36 14.21 +0.43%
2026-01-14 3,308.15 129.23 +4.07%
2026-01-13 3,178.92 0.00 +0.00%
2026-01-12 3,178.92 4.60 +0.14%
2026-01-09 3,174.32 0.00 +0.00%
2026-01-08 3,174.32 14.70 +0.47%
2026-01-07 3,159.62 -37.98 -1.19%
2026-01-06 3,197.60 0.00 +0.00%
2026-01-05 3,197.60 0.00 +0.00%
2026-01-02 3,197.60 0.00 +0.00%
2026-01-01 3,197.60 4.59 +0.14%
2025-12-31 3,197.60 4.59 +0.14%
2025-12-30 3,193.01 0.00 +0.00%
2025-12-29 3,193.01 0.00 +0.00%
2025-12-26 3,193.01 0.00 +0.00%
2025-12-25 3,193.01 0.00 +0.00%
2025-12-24 3,193.01 0.00 +0.00%
2025-12-23 3,193.01 0.00 +0.00%
2025-12-22 3,193.01 0.00 +0.00%
2025-12-19 3,193.01 0.00 +0.00%
2025-12-18 3,193.01 0.00 +0.00%
2025-12-17 3,193.01 0.00 +0.00%
2025-12-16 3,193.01 0.00 +0.00%
2025-12-15 3,193.01 0.00 +0.00%
2025-12-12 3,193.01 244.67 +8.30%
2025-12-11 2,948.34 0.00 +0.00%
2025-12-10 2,948.34 0.00 +0.00%
2025-12-09 2,948.34 0.00 +0.00%
2025-12-08 2,948.34 0.00 +0.00%
2025-12-05 2,948.34 2.45 +0.08%
2025-12-04 2,945.89 0.00 +0.00%
2025-12-03 2,945.89 32.21 +1.11%
2025-12-02 2,913.68 0.00 +0.00%
2025-12-01 2,913.68 -107.31 -3.55%
2025-11-28 3,020.99 0.00 +0.00%
2025-11-27 3,020.99 0.00 +0.00%
2025-11-26 3,020.99 0.00 +0.00%
2025-11-25 3,020.99 41.97 +1.41%
2025-11-24 2,979.02 0.00 +0.00%
2025-11-21 2,979.02 0.00 +0.00%
2025-11-20 2,979.02 -41.97 -1.39%
2025-11-19 3,020.99 0.00 +0.00%
2025-11-18 3,020.99 0.00 +0.00%
2025-11-17 3,020.99 0.00 +0.00%
2025-11-14 3,020.99 0.00 +0.00%
2025-11-13 3,020.99 0.00 +0.00%
2025-11-12 3,020.99 0.00 +0.00%
2025-11-11 3,020.99 0.00 +0.00%
2025-11-10 3,020.99 0.00 +0.00%
2025-11-07 3,020.99 6.34 +0.21%
2025-11-06 3,014.65 41.97 +1.41%
2025-11-05 2,972.68 0.00 +0.00%
2025-11-04 2,972.68 -6.83 -0.23%
2025-11-03 2,979.51 0.00 +0.00%
2025-10-31 2,979.51 111.93 +3.90%
2025-10-30 2,867.58 0.00 +0.00%
2025-10-29 2,867.58 106.86 +3.87%
2025-10-28 2,760.72 -16.79 -0.60%
2025-10-27 2,777.51 -0.95 -0.03%
2025-10-24 2,778.46 0.00 +0.00%
2025-10-23 2,778.46 0.00 +0.00%
2025-10-22 2,778.46 1.91 +0.07%
2025-10-21 2,776.55 14.88 +0.54%
2025-10-20 2,761.67 0.00 +0.00%
2025-10-17 2,761.67 -2.86 -0.10%
2025-10-16 2,764.53 0.00 +0.00%
2025-10-15 2,764.53 4.76 +0.17%
2025-10-14 2,759.77 0.00 +0.00%
2025-10-13 2,759.77 0.00 +0.00%
2025-10-10 2,759.77 4.77 +0.17%
2025-10-09 2,755.00 0.00 +0.00%
2025-10-08 2,755.00 0.00 +0.00%
2025-10-07 2,755.00 -156.70 -5.38%
2025-10-06 2,911.70 -4.76 -0.16%
2025-10-03 2,916.46 0.00 +0.00%
2025-10-02 2,916.46 0.00 +0.00%
2025-10-01 2,916.46 0.00 +0.00%
2025-09-30 2,916.46 9.52 +0.33%
2025-09-29 2,906.94 -0.10 0.00%
2025-09-26 2,907.04 0.00 +0.00%
2025-09-25 2,907.04 0.00 +0.00%
2025-09-24 2,907.04 -9.42 -0.32%
2025-09-23 2,916.46 2.28 +0.08%
2025-09-22 2,914.18 0.00 +0.00%
2025-09-19 2,914.18 0.00 +0.00%
2025-09-18 2,914.18 -27.98 -0.95%
2025-09-17 2,942.16 0.00 +0.00%
2025-09-16 2,942.16 184.83 +6.70%
2025-09-15 2,757.33 0.00 +0.00%
2025-09-12 2,757.33 0.00 +0.00%
2025-09-11 2,757.33 0.00 +0.00%
2025-09-10 2,757.33 0.00 +0.00%
2025-09-09 2,757.33 -0.09 0.00%
2025-09-08 2,757.42 0.00 +0.00%
2025-09-05 2,757.42 0.00 +0.00%
2025-09-04 2,757.42 -219.81 -7.38%
2025-09-03 2,977.23 0.00 +0.00%
2025-09-02 2,977.23 -6.48 -0.22%
2025-09-01 2,983.71 -0.25 -0.01%
2025-08-29 2,983.71 -0.25 -0.01%
2025-08-28 2,983.96 0.00 +0.00%
2025-08-27 2,983.96 55.96 +1.91%
2025-08-26 2,928.00 5.33 +0.18%
2025-08-25 2,922.67 0.00 +0.00%
2025-08-22 2,922.67 0.00 +0.00%
2025-08-21 2,922.67 -55.96 -1.88%
2025-08-20 2,978.63 0.00 +0.00%
2025-08-19 2,978.63 0.00 +0.00%
2025-08-18 2,978.63 0.00 +0.00%
2025-08-15 2,978.63 4.29 +0.14%
2025-08-14 2,974.34 0.00 +0.00%
2025-08-13 2,974.34 0.00 +0.00%
2025-08-12 2,974.34 -4.29 -0.14%
2025-08-11 2,978.63 -0.36 -0.01%
2025-08-08 2,978.99 0.00 +0.00%
2025-08-07 2,978.99 0.00 +0.00%
2025-08-06 2,978.99 88.61 +3.07%
2025-08-05 2,890.38 0.00 +0.00%
2025-08-04 2,890.38 1.53 +0.05%
2025-08-01 2,888.85 0.00 +0.00%
2025-07-31 2,888.85 0.00 +0.00%
2025-07-30 2,888.85 0.00 +0.00%
2025-07-29 2,888.85 129.67 +4.70%
2025-07-28 2,759.18 0.00 +0.00%
2025-07-25 2,759.18 0.00 +0.00%
2025-07-24 2,759.18 -198.67 -6.72%
2025-07-23 2,957.85 0.00 +0.00%
2025-07-22 2,957.85 0.00 +0.00%
2025-07-21 2,957.85 0.00 +0.00%
2025-07-18 2,957.85 0.00 +0.00%
2025-07-17 2,957.85 147.07 +5.23%
2025-07-16 2,810.78 0.21 +0.01%
2025-07-15 2,810.57 1.43 +0.05%
2025-07-14 2,809.14 -2.38 -0.08%
2025-07-11 2,811.52 0.00 +0.00%
2025-07-10 2,811.52 0.00 +0.00%
2025-07-09 2,811.52 0.00 +0.00%
2025-07-08 2,811.52 4.66 +0.17%
2025-07-07 2,806.86 0.00 +0.00%
2025-07-04 2,806.86 0.00 +0.00%
2025-07-03 2,806.86 -106.33 -3.65%
2025-07-02 2,913.19 0.00 +0.00%
2025-07-01 2,913.19 -9.43 -0.32%
2025-06-30 2,922.62 83.95 +2.96%
2025-06-27 2,838.67 0.00 +0.00%
2025-06-26 2,838.67 1.23 +0.04%
2025-06-25 2,837.44 9.52 +0.34%
2025-06-24 2,827.92 0.00 +0.00%
2025-06-23 2,827.92 0.00 +0.00%
2025-06-20 2,827.92 0.00 +0.00%
2025-06-19 2,827.92 -4.76 -0.17%
2025-06-18 2,832.68 0.00 +0.00%
2025-06-17 2,832.68 3.07 +0.11%
2025-06-16 2,829.61 0.00 +0.00%
2025-06-13 2,829.61 0.00 +0.00%
2025-06-12 2,829.61 0.00 +0.00%
2025-06-11 2,829.61 0.00 +0.00%
2025-06-10 2,829.61 0.00 +0.00%
2025-06-09 2,829.61 51.22 +1.84%
2025-06-06 2,778.39 0.00 +0.00%
2025-06-05 2,778.39 0.00 +0.00%
2025-06-04 2,778.39 0.00 +0.00%
2025-06-03 2,778.39 0.00 +0.00%
2025-06-02 2,778.39 0.00 +0.00%
2025-05-30 2,778.39 0.00 +0.00%
2025-05-29 2,778.39 0.00 +0.00%
2025-05-28 2,778.39 0.00 +0.00%
2025-05-27 2,778.39 -34.46 -1.23%
2025-05-26 2,812.85 0.00 +0.00%
2025-05-22 2,812.85 0.00 +0.00%
2025-05-21 2,812.85 0.00 +0.00%
2025-05-20 2,812.85 -13.99 -0.49%
2025-05-19 2,826.84 0.00 +0.00%
2025-05-16 2,826.84 0.00 +0.00%
2025-05-15 2,826.84 13.99 +0.50%
2025-05-14 2,812.85 41.98 +1.52%
2025-05-13 2,770.87 76.56 +2.84%
2025-05-12 2,694.31 0.00 +0.00%
2025-05-09 2,694.31 13.99 +0.52%
2025-05-08 2,680.32 0.00 +0.00%
2025-05-07 2,680.32 0.00 +0.00%
2025-05-06 2,680.32 0.00 +0.00%
2025-05-05 2,680.32 27.98 +1.05%
2025-05-02 2,652.34 4.67 +0.18%
2025-05-01 2,647.67 0.00 +0.00%
2025-04-30 2,647.67 -1.23 -0.05%
2025-04-29 2,648.90 160.46 +6.45%
2025-04-28 2,488.44 0.00 +0.00%
2025-04-25 2,488.44 0.00 +0.00%
2025-04-24 2,488.44 0.00 +0.00%
2025-04-23 2,488.44 0.00 +0.00%
2025-04-22 2,488.44 0.00 +0.00%
2025-04-21 2,488.44 -75.55 -2.95%
2025-04-17 2,563.99 0.00 +0.00%
2025-04-16 2,563.99 0.00 +0.00%
2025-04-15 2,563.99 0.00 +0.00%
2025-04-14 2,563.99 0.00 +0.00%
2025-04-11 2,563.99 0.00 +0.00%
2025-04-10 2,563.99 0.00 +0.00%
2025-04-09 2,563.99 0.00 +0.00%
2025-04-08 2,563.99 0.00 +0.00%
2025-04-04 2,563.99 0.00 +0.00%
2025-04-03 2,563.99 0.00 +0.00%
2025-04-02 2,563.99 -0.09 0.00%
2025-04-01 2,564.08 6.05 +0.24%
2025-03-31 2,558.03 0.00 +0.00%
2025-03-28 2,558.03 0.00 +0.00%
2025-03-27 2,558.03 0.00 +0.00%
2025-03-26 2,558.03 9.52 +0.37%
2025-03-25 2,548.51 0.00 +0.00%
2025-03-24 2,548.51 0.00 +0.00%
2025-03-21 2,548.51 -4.33 -0.17%
2025-03-20 2,552.84 4.33 +0.17%
2025-03-19 2,548.51 -4.33 -0.17%
2025-03-18 2,552.84 4.05 +0.16%
2025-03-17 2,548.79 93.29 +3.80%
2025-03-14 2,455.50 0.00 +0.00%
2025-03-13 2,455.50 0.00 +0.00%
2025-03-12 2,455.50 -9.52 -0.39%
2025-03-11 2,465.02 -83.49 -3.28%
2025-03-10 2,548.51 82.91 +3.36%
2025-03-07 2,465.60 -223.82 -8.32%
2025-03-06 2,689.42 -11.91 -0.44%
2025-03-05 2,701.33 -2.38 -0.09%
2025-03-04 2,703.71 0.00 +0.00%
2025-03-03 2,703.71 0.00 +0.00%
2025-02-28 2,703.71 0.00 +0.00%
2025-02-27 2,703.71 0.00 +0.00%
2025-02-26 2,703.71 0.00 +0.00%
2025-02-25 2,703.71 0.00 +0.00%
2025-02-24 2,703.71 -4.76 -0.18%
2025-02-21 2,708.47 0.00 +0.00%
2025-02-20 2,708.47 -1.44 -0.05%
2025-02-19 2,709.91 0.00 +0.00%
2025-02-18 2,709.91 0.00 +0.00%
2025-02-17 2,709.91 0.00 +0.00%
2025-02-14 2,709.91 0.00 +0.00%
2025-02-13 2,709.91 0.00 +0.00%
2025-02-12 2,709.91 167.87 +6.60%
2025-02-11 2,542.04 0.00 +0.00%
2025-02-10 2,542.04 0.00 +0.00%
2025-02-07 2,542.04 4.66 +0.18%
2025-02-06 2,537.38 0.00 +0.00%
2025-02-05 2,537.38 58.43 +2.36%
2025-02-04 2,478.95 0.00 +0.00%
2025-02-03 2,478.95 0.00 +0.00%
2025-01-31 2,478.95 0.00 +0.00%
2025-01-30 2,478.95 0.00 +0.00%
2025-01-29 2,478.95 -7.14 -0.29%
2025-01-28 2,486.09 9.53 +0.38%
2025-01-27 2,476.56 0.00 +0.00%
2025-01-24 2,476.56 0.00 +0.00%
2025-01-23 2,476.56 0.00 +0.00%
2025-01-22 2,476.56 0.00 +0.00%
2025-01-21 2,476.56 -1.23 -0.05%
2025-01-20 2,477.79 -27.98 -1.12%
2025-01-17 2,505.77 41.97 +1.70%
2025-01-16 2,463.80 0.00 +0.00%
2025-01-15 2,463.80 0.00 +0.00%
2025-01-14 2,463.80 0.00 +0.00%
2025-01-13 2,463.80 -10.38 -0.42%
2025-01-10 2,474.18 0.66 +0.03%
2025-01-09 2,473.52 0.00 +0.00%
2025-01-08 2,473.52 0.00 +0.00%
2025-01-07 2,473.52 -24.95 -1.00%
2025-01-06 2,498.47 0.00 +0.00%
2025-01-03 2,498.47 0.00 +0.00%
2025-01-02 2,498.47 0.00 +0.00%
2024-12-31 2,498.47 0.00 +0.00%
2024-12-30 2,498.47 -40.23 -1.58%
2024-12-27 2,538.70 0.00 +0.00%
2024-12-24 2,538.70 0.00 +0.00%
2024-12-23 2,538.70 24.14 +0.96%
2024-12-20 2,514.56 0.55 +0.02%
2024-12-19 2,514.01 12.97 +0.52%
2024-12-18 2,501.04 0.00 +0.00%
2024-12-17 2,501.04 0.00 +0.00%
2024-12-16 2,501.04 -77.78 -3.02%
2024-12-13 2,578.82 0.00 +0.00%
2024-12-12 2,578.82 7.15 +0.28%
2024-12-11 2,571.67 0.00 +0.00%
2024-12-10 2,571.67 81.86 +3.29%
2024-12-09 2,489.81 2.68 +0.11%
2024-12-06 2,487.13 -40.23 -1.59%
2024-12-05 2,527.36 0.00 +0.00%
2024-12-04 2,527.36 0.00 +0.00%
2024-12-03 2,527.36 0.00 +0.00%
2024-12-02 2,527.36 0.00 +0.00%
2024-11-29 2,527.36 0.00 +0.00%
2024-11-28 2,527.36 0.00 +0.00%
2024-11-27 2,527.36 0.00 +0.00%
2024-11-26 2,527.36 10.73 +0.43%
2024-11-25 2,516.63 -7.08 -0.28%
2024-11-22 2,523.71 -1.18 -0.05%
2024-11-21 2,524.89 0.00 +0.00%
2024-11-20 2,524.89 0.00 +0.00%
2024-11-19 2,524.89 0.00 +0.00%
2024-11-18 2,524.89 0.00 +0.00%
2024-11-15 2,524.89 -1.19 -0.05%
2024-11-14 2,526.08 0.00 +0.00%
2024-11-13 2,526.08 0.00 +0.00%
2024-11-12 2,526.08 0.00 +0.00%
2024-11-08 2,526.08 0.00 +0.00%
2024-11-07 2,526.08 28.01 +1.12%
2024-11-06 2,498.07 -4.77 -0.19%
2024-11-05 2,502.84 4.77 +0.19%
2024-11-04 2,498.07 0.00 +0.00%
2024-11-01 2,498.07 -9.54 -0.38%
2024-10-31 2,507.61 0.00 +0.00%
2024-10-30 2,507.61 0.00 +0.00%
2024-10-29 2,507.61 -45.59 -1.79%
2024-10-28 2,553.20 0.00 +0.00%
2024-10-25 2,553.20 0.00 +0.00%
2024-10-24 2,553.20 0.00 +0.00%
2024-10-23 2,553.20 0.00 +0.00%
2024-10-22 2,553.20 -77.77 -2.96%
2024-10-21 2,630.97 -7.15 -0.27%
2024-10-18 2,638.12 29.10 +1.12%
2024-10-17 2,609.02 0.00 +0.00%
2024-10-16 2,609.02 121.86 +4.90%
2024-10-15 2,487.16 0.00 +0.00%
2024-10-14 2,487.16 0.00 +0.00%
2024-10-11 2,487.16 0.00 +0.00%
2024-10-10 2,487.16 26.81 +1.09%
2024-10-09 2,460.35 0.00 +0.00%
2024-10-08 2,460.35 0.00 +0.00%
2024-10-07 2,460.35 1.18 +0.05%
2024-10-04 2,459.17 -11.59 -0.47%
2024-10-03 2,470.76 0.00 +0.00%
2024-10-02 2,470.76 13.42 +0.55%
2024-10-01 2,457.34 0.00 +0.00%
2024-09-30 2,457.34 -53.64 -2.14%
2024-09-27 2,510.98 0.02 +0.00%
2024-09-26 2,510.96 0.00 +0.00%
2024-09-25 2,510.96 2.15 +0.09%
2024-09-24 2,508.81 0.00 +0.00%
2024-09-23 2,508.81 -63.18 -2.46%
2024-09-20 2,571.99 0.00 +0.00%
2024-09-19 2,571.99 0.00 +0.00%
2024-09-18 2,571.99 0.00 +0.00%
2024-09-17 2,571.99 0.00 +0.00%
2024-09-16 2,571.99 0.00 +0.00%
2024-09-13 2,571.99 0.00 +0.00%
2024-09-12 2,571.99 0.00 +0.00%
2024-09-11 2,571.99 0.00 +0.00%
2024-09-10 2,571.99 0.00 +0.00%
2024-09-09 2,571.99 -53.63 -2.04%
2024-09-06 2,625.62 0.00 +0.00%
2024-09-05 2,625.62 0.00 +0.00%
2024-09-04 2,625.62 53.63 +2.09%
2024-09-03 2,571.99 0.00 +0.00%
2024-08-30 2,571.99 0.10 +0.00%
2024-08-29 2,571.89 0.00 +0.00%
2024-08-28 2,571.89 -53.64 -2.04%
2024-08-27 2,625.53 0.48 +0.02%
2024-08-26 2,625.05 214.63 +8.90%
2024-08-23 2,410.42 0.00 +0.00%
2024-08-22 2,410.42 0.00 +0.00%
2024-08-21 2,410.42 0.00 +0.00%
2024-08-20 2,410.42 0.00 +0.00%
2024-08-19 2,410.42 -80.45 -3.23%
2024-08-16 2,490.87 3.88 +0.16%
2024-08-15 2,486.99 80.45 +3.34%
2024-08-14 2,406.54 -9.11 -0.38%
2024-08-13 2,415.65 0.00 +0.00%
2024-08-12 2,415.65 0.00 +0.00%
2024-08-09 2,415.65 0.00 +0.00%
2024-08-08 2,415.65 0.00 +0.00%
2024-08-07 2,415.65 -214.55 -8.16%
2024-08-06 2,630.20 0.00 +0.00%
2024-08-05 2,630.20 0.00 +0.00%
2024-07-31 2,630.20 0.00 +0.00%
2024-07-30 2,630.20 2.29 +0.09%
2024-07-29 2,627.91 0.00 +0.00%
2024-07-26 2,627.91 -53.64 -2.00%
2024-07-25 2,681.55 0.00 +0.00%
2024-07-24 2,681.55 -2.37 -0.09%
2024-07-23 2,683.92 -24.83 -0.92%
2024-07-22 2,708.75 -29.96 -1.09%
2024-07-19 2,738.71 0.00 +0.00%
2024-07-18 2,738.71 0.00 +0.00%
2024-07-17 2,738.71 0.00 +0.00%
2024-07-16 2,738.71 53.45 +1.99%
2024-07-15 2,685.26 187.85 +7.52%
2024-07-12 2,497.41 0.00 +0.00%
2024-07-11 2,497.41 57.79 +2.37%
2024-07-10 2,439.62 0.00 +0.00%
2024-07-09 2,439.62 0.00 +0.00%
2024-07-08 2,439.62 9.13 +0.38%
2024-07-05 2,430.49 -0.35 -0.01%
2024-07-04 2,430.84 -19.78 -0.81%
2024-07-03 2,450.62 0.00 +0.00%
2024-07-02 2,450.62 -1.17 -0.05%
2024-07-01 2,451.79 -3.81 -0.16%
2024-06-28 2,455.60 42.31 +1.75%
2024-06-27 2,413.29 19.86 +0.83%
2024-06-26 2,393.43 0.00 +0.00%
2024-06-25 2,393.43 0.00 +0.00%
2024-06-24 2,393.43 0.00 +0.00%
2024-06-21 2,393.43 0.00 +0.00%
2024-06-20 2,393.43 16.09 +0.68%
2024-06-19 2,377.34 -24.62 -1.02%
2024-06-18 2,401.96 0.00 +0.00%
2024-06-14 2,401.96 0.00 +0.00%
2024-06-13 2,401.96 0.00 +0.00%
2024-06-12 2,401.96 0.00 +0.00%
2024-06-11 2,401.96 0.00 +0.00%
2024-06-10 2,401.96 -53.61 -2.18%
2024-06-07 2,455.57 0.00 +0.00%
2024-06-06 2,455.57 0.00 +0.00%
2024-06-05 2,455.57 0.00 +0.00%
2024-06-04 2,455.57 0.00 +0.00%
2024-06-03 2,455.57 -0.09 0.00%
2024-05-31 2,455.66 0.00 +0.00%
2024-05-30 2,455.66 0.00 +0.00%
2024-05-29 2,455.66 -53.63 -2.14%
2024-05-28 2,509.29 0.00 +0.00%
2024-05-27 2,509.29 -1.18 -0.05%
2024-05-23 2,510.47 0.00 +0.00%
2024-05-22 2,510.47 0.00 +0.00%
2024-05-21 2,510.47 0.00 +0.00%
2024-05-20 2,510.47 -0.98 -0.04%
2024-05-17 2,511.45 0.00 +0.00%
2024-05-16 2,511.45 -3.33 -0.13%
2024-05-15 2,514.78 0.00 +0.00%
2024-05-14 2,514.78 -18.17 -0.72%
2024-05-13 2,532.95 0.00 +0.00%
2024-05-10 2,532.95 0.00 +0.00%
2024-05-09 2,532.95 0.00 +0.00%
2024-05-08 2,532.95 0.00 +0.00%
2024-05-07 2,532.95 53.64 +2.16%
2024-05-06 2,479.31 53.64 +2.21%
2024-05-03 2,425.67 0.00 +0.00%
2024-05-02 2,425.67 0.00 +0.00%
2024-05-01 2,425.67 0.00 +0.00%
2024-04-30 2,425.67 0.00 +0.00%
2024-04-29 2,425.67 0.00 +0.00%
2024-04-26 2,425.67 147.50 +6.47%
2024-04-25 2,278.17 0.00 +0.00%
2024-04-24 2,278.17 0.00 +0.00%
2024-04-23 2,278.17 -4.47 -0.20%
2024-04-22 2,282.64 0.00 +0.00%
2024-04-19 2,282.64 0.00 +0.00%
2024-04-18 2,282.64 -40.23 -1.73%
2024-04-17 2,322.87 0.00 +0.00%
2024-04-16 2,322.87 0.00 +0.00%
2024-04-15 2,322.87 0.02 +0.00%
2024-04-12 2,322.85 0.00 +0.00%
2024-04-11 2,322.85 0.00 +0.00%
2024-04-10 2,322.85 -53.63 -2.26%
2024-04-09 2,376.48 0.00 +0.00%
2024-04-08 2,376.48 0.00 +0.00%
2024-04-05 2,376.48 26.82 +1.14%
2024-04-04 2,349.66 79.91 +3.52%
2024-04-03 2,269.75 -53.09 -2.29%
2024-04-02 2,322.84 57.48 +2.54%
2024-04-01 2,265.36 0.00 +0.00%
2024-03-28 2,265.36 0.00 +0.00%
2024-03-27 2,265.36 0.00 +0.00%
2024-03-26 2,265.36 0.00 +0.00%
2024-03-25 2,265.36 0.00 +0.00%
2024-03-22 2,265.36 0.53 +0.02%
2024-03-21 2,264.83 0.00 +0.00%
2024-03-20 2,264.83 0.00 +0.00%
2024-03-19 2,264.83 18.26 +0.81%
2024-03-18 2,246.57 0.00 +0.00%
2024-03-15 2,246.57 0.00 +0.00%
2024-03-14 2,246.57 0.00 +0.00%
2024-03-13 2,246.57 -106.73 -4.54%
2024-03-12 2,353.30 0.00 +0.00%
2024-03-11 2,353.30 -2.39 -0.10%
2024-03-08 2,355.69 -0.52 -0.02%
2024-03-07 2,356.21 0.00 +0.00%
2024-03-06 2,356.21 5.87 +0.25%
2024-03-05 2,350.34 0.00 +0.00%
2024-03-04 2,350.34 -18.07 -0.76%
2024-03-01 2,368.41 134.09 +6.00%
2024-02-29 2,234.32 0.00 +0.00%
2024-02-28 2,234.32 -2.19 -0.10%
2024-02-27 2,236.51 22.64 +1.02%
2024-02-26 2,213.87 0.00 +0.00%
2024-02-23 2,213.87 0.00 +0.00%
2024-02-22 2,213.87 0.00 +0.00%
2024-02-21 2,213.87 -26.82 -1.20%
2024-02-20 2,240.69 0.95 +0.04%
2024-02-19 2,239.74 0.00 +0.00%
2024-02-16 2,239.74 0.00 +0.00%
2024-02-15 2,239.74 53.64 +2.45%
2024-02-14 2,186.10 0.00 +0.00%
2024-02-13 2,186.10 0.00 +0.00%
2024-02-12 2,186.10 53.63 +2.51%
2024-02-09 2,132.47 0.00 +0.00%
2024-02-08 2,132.47 0.00 +0.00%
2024-02-07 2,132.47 0.00 +0.00%
2024-02-06 2,132.47 -160.89 -7.02%
2024-02-05 2,293.36 0.00 +0.00%
2024-02-02 2,293.36 0.00 +0.00%
2024-02-01 2,293.36 0.00 +0.00%
2024-01-31 2,293.36 0.00 +0.00%
2024-01-30 2,293.36 0.00 +0.00%
2024-01-29 2,293.36 157.57 +7.38%
2024-01-26 2,135.79 0.00 +0.00%
2024-01-25 2,135.79 1.19 +0.06%
2024-01-24 2,134.60 -20.40 -0.95%
2024-01-23 2,155.00 0.00 +0.00%
2024-01-22 2,155.00 -0.24 -0.01%
2024-01-19 2,155.24 0.00 +0.00%
2024-01-18 2,155.24 0.00 +0.00%
2024-01-17 2,155.24 -241.35 -10.07%
2024-01-16 2,396.59 -0.95 -0.04%
2024-01-15 2,397.54 0.00 +0.00%
2024-01-12 2,397.54 0.00 +0.00%
2024-01-11 2,397.54 0.00 +0.00%
2024-01-10 2,397.54 53.64 +2.29%
2024-01-09 2,343.90 0.00 +0.00%
2024-01-08 2,343.90 0.00 +0.00%
2024-01-05 2,343.90 -26.81 -1.13%
2024-01-04 2,370.71 0.00 +0.00%
2024-01-03 2,370.71 0.00 +0.00%
2024-01-02 2,370.71 0.00 +0.00%
2023-12-29 2,370.71 0.00 +0.00%
2023-12-28 2,370.71 2.38 +0.10%
2023-12-27 2,368.33 26.82 +1.15%
2023-12-22 2,341.51 -10.73 -0.46%
2023-12-21 2,352.24 -4.47 -0.19%
2023-12-20 2,356.71 34.65 +1.49%
2023-12-19 2,322.06 0.00 +0.00%
2023-12-18 2,322.06 -22.82 -0.97%
2023-12-15 2,344.88 0.00 +0.00%
2023-12-14 2,344.88 53.63 +2.34%
2023-12-13 2,291.25 36.04 +1.60%
2023-12-12 2,255.21 1.20 +0.05%
2023-12-11 2,254.01 0.00 +0.00%
2023-12-08 2,254.01 0.00 +0.00%
2023-12-07 2,254.01 0.00 +0.00%
2023-12-06 2,254.01 82.81 +3.81%
2023-12-05 2,171.20 0.00 +0.00%
2023-12-04 2,171.20 53.63 +2.53%
2023-12-01 2,117.57 0.00 +0.00%
2023-11-30 2,117.57 -1.91 -0.09%
2023-11-29 2,119.48 2.86 +0.14%
2023-11-28 2,116.62 26.45 +1.27%
2023-11-27 2,090.17 0.00 +0.00%
2023-11-24 2,090.17 -54.58 -2.54%
2023-11-23 2,144.75 0.00 +0.00%
2023-11-22 2,144.75 0.00 +0.00%
2023-11-21 2,144.75 0.00 +0.00%
2023-11-20 2,144.75 0.00 +0.00%
2023-11-17 2,144.75 0.00 +0.00%
2023-11-16 2,144.75 0.00 +0.00%
2023-11-15 2,144.75 0.00 +0.00%
2023-11-14 2,144.75 243.25 +12.79%
2023-11-10 1,901.50 -8.67 -0.45%
2023-11-09 1,910.17 -99.22 -4.94%
2023-11-08 2,009.39 0.00 +0.00%
2023-11-07 2,009.39 -22.73 -1.12%
2023-11-06 2,032.12 1.19 +0.06%
2023-11-03 2,030.93 0.00 +0.00%
2023-11-02 2,030.93 -5.00 -0.25%
2023-11-01 2,035.93 75.08 +3.83%
2023-10-31 1,960.85 -101.90 -4.94%
2023-10-30 2,062.75 3.30 +0.16%
2023-10-27 2,059.45 -26.82 -1.29%
2023-10-26 2,086.27 0.00 +0.00%
2023-10-25 2,086.27 0.00 +0.00%
2023-10-24 2,086.27 0.00 +0.00%
2023-10-23 2,086.27 0.00 +0.00%
2023-10-20 2,086.27 -26.81 -1.27%
2023-10-19 2,113.08 0.00 +0.00%
2023-10-18 2,113.08 -0.09 0.00%
2023-10-17 2,113.17 26.40 +1.27%
2023-10-16 2,086.77 12.50 +0.60%
2023-10-13 2,074.27 0.00 +0.00%
2023-10-12 2,074.27 18.79 +0.91%
2023-10-11 2,055.48 4.58 +0.22%
2023-10-10 2,050.90 0.00 +0.00%
2023-10-09 2,050.90 0.00 +0.00%
2023-10-06 2,050.90 0.00 +0.00%
2023-10-05 2,050.90 0.00 +0.00%
2023-10-04 2,050.90 0.00 +0.00%
2023-10-03 2,050.90 0.00 +0.00%
2023-10-02 2,050.90 3.58 +0.17%
2023-09-29 2,047.32 -1.20 -0.06%
2023-09-28 2,048.52 8.28 +0.41%
2023-09-27 2,040.24 0.00 +0.00%
2023-09-26 2,040.24 0.00 +0.00%
2023-09-25 2,040.24 0.00 +0.00%
2023-09-22 2,040.24 -77.77 -3.67%
2023-09-21 2,118.01 20.56 +0.98%
2023-09-20 2,097.45 -1.19 -0.06%
2023-09-19 2,098.64 -49.58 -2.31%
2023-09-18 2,148.22 0.71 +0.03%
2023-09-15 2,147.51 0.00 +0.00%
2023-09-14 2,147.51 0.00 +0.00%
2023-09-13 2,147.51 -13.69 -0.63%
2023-09-12 2,161.20 0.00 +0.00%
2023-09-11 2,161.20 -0.37 -0.02%
2023-09-08 2,161.57 0.24 +0.01%
2023-09-07 2,161.33 -0.23 -0.01%
2023-09-06 2,161.56 0.00 +0.00%
2023-09-05 2,161.56 0.00 +0.00%
2023-09-01 2,161.56 0.00 +0.00%
2023-08-31 2,161.56 0.00 +0.00%
2023-08-30 2,161.56 -55.91 -2.52%
2023-08-29 2,217.47 0.00 +0.00%
2023-08-28 2,217.47 0.00 +0.00%
2023-08-25 2,217.47 -2.38 -0.11%
2023-08-24 2,219.85 -0.13 -0.01%
2023-08-23 2,219.98 0.00 +0.00%
2023-08-22 2,219.98 0.00 +0.00%
2023-08-21 2,219.98 2.39 +0.11%
2023-08-18 2,217.59 0.00 +0.00%
2023-08-17 2,217.59 0.00 +0.00%
2023-08-16 2,217.59 0.35 +0.02%
2023-08-15 2,217.24 -9.43 -0.42%
2023-08-14 2,226.67 0.00 +0.00%
2023-08-11 2,226.67 0.00 +0.00%
2023-08-10 2,226.67 -113.64 -4.86%
2023-08-09 2,340.31 0.00 +0.00%
2023-08-08 2,340.31 0.00 +0.00%
2023-08-07 2,340.31 0.00 +0.00%
2023-08-02 2,340.31 0.00 +0.00%
2023-08-01 2,340.31 0.00 +0.00%
2023-07-31 2,340.31 53.63 +2.35%
2023-07-28 2,286.68 0.00 +0.00%
2023-07-27 2,286.68 0.00 +0.00%
2023-07-26 2,286.68 0.00 +0.00%
2023-07-25 2,286.68 75.09 +3.40%
2023-07-24 2,211.59 -32.18 -1.43%
2023-07-21 2,243.77 32.18 +1.46%
2023-07-20 2,211.59 -21.46 -0.96%
2023-07-19 2,233.05 21.46 +0.97%
2023-07-18 2,211.59 -1.56 -0.07%
2023-07-17 2,213.15 0.00 +0.00%
2023-07-14 2,213.15 0.00 +0.00%
2023-07-13 2,213.15 112.63 +5.36%
2023-07-12 2,100.52 0.00 +0.00%
2023-07-11 2,100.52 0.00 +0.00%
2023-07-10 2,100.52 0.00 +0.00%
2023-07-07 2,100.52 0.00 +0.00%
2023-07-06 2,100.52 0.00 +0.00%
2023-07-05 2,100.52 0.00 +0.00%
2023-07-04 2,100.52 26.83 +1.29%
2023-07-03 2,073.69 0.00 +0.00%
2023-06-30 2,073.69 0.00 +0.00%
2023-06-29 2,073.69 -0.59 -0.03%
2023-06-28 2,074.28 0.00 +0.00%
2023-06-27 2,074.28 0.00 +0.00%
2023-06-26 2,074.28 5.96 +0.29%
2023-06-23 2,068.32 0.00 +0.00%
2023-06-22 2,068.32 0.00 +0.00%
2023-06-21 2,068.32 0.00 +0.00%
2023-06-20 2,068.32 -107.27 -4.93%
2023-06-16 2,175.59 0.00 +0.00%
2023-06-15 2,175.59 -1.76 -0.08%
2023-06-14 2,177.35 -2.39 -0.11%
2023-06-13 2,179.74 80.45 +3.83%
2023-06-12 2,099.29 2.38 +0.11%
2023-06-09 2,096.91 40.23 +1.96%
2023-06-08 2,056.68 -0.96 -0.05%
2023-06-07 2,057.64 0.00 +0.00%
2023-06-06 2,057.64 9.13 +0.45%
2023-06-05 2,048.51 0.00 +0.00%
2023-06-02 2,048.51 0.96 +0.05%
2023-06-01 2,047.55 0.00 +0.00%
2023-05-31 2,047.55 -9.13 -0.44%
2023-05-30 2,056.68 -13.40 -0.65%
2023-05-29 2,070.08 0.00 +0.00%
2023-05-25 2,070.08 -55.04 -2.59%
2023-05-24 2,125.12 0.00 +0.00%
2023-05-23 2,125.12 0.00 +0.00%
2023-05-22 2,125.12 0.00 +0.00%
2023-05-19 2,125.12 0.00 +0.00%
2023-05-18 2,125.12 1.56 +0.07%
2023-05-17 2,123.56 -1.44 -0.07%
2023-05-16 2,125.00 0.00 +0.00%
2023-05-15 2,125.00 0.00 +0.00%
2023-05-12 2,125.00 15.09 +0.72%
2023-05-11 2,109.91 0.00 +0.00%
2023-05-10 2,109.91 0.00 +0.00%
2023-05-09 2,109.91 0.00 +0.00%
2023-05-05 2,109.91 0.00 +0.00%
2023-05-04 2,109.91 -26.82 -1.26%
2023-05-03 2,136.73 26.82 +1.27%
2023-05-02 2,109.91 0.00 +0.00%
2023-05-01 2,109.91 -1.19 -0.06%
2023-04-28 2,111.10 0.00 +0.00%
2023-04-27 2,111.10 1.19 +0.06%
2023-04-26 2,109.91 0.00 +0.00%
2023-04-25 2,109.91 -89.47 -4.07%
2023-04-24 2,199.38 0.00 +0.00%
2023-04-21 2,199.38 11.92 +0.54%
2023-04-20 2,187.46 0.00 +0.00%
2023-04-19 2,187.46 134.08 +6.53%
2023-04-18 2,053.38 -30.92 -1.48%
2023-04-17 2,084.30 17.80 +0.86%
2023-04-14 2,066.50 0.00 +0.00%
2023-04-13 2,066.50 -12.67 -0.61%
2023-04-12 2,079.17 0.00 +0.00%
2023-04-11 2,079.17 0.00 +0.00%
2023-04-10 2,079.17 0.00 +0.00%
2023-04-06 2,079.17 0.00 +0.00%
2023-04-05 2,079.17 0.00 +0.00%
2023-04-04 2,079.17 0.00 +0.00%
2023-04-03 2,079.17 0.00 +0.00%
2023-03-31 2,079.17 -388.83 -15.75%
2023-03-30 2,468.00 0.00 +0.00%
2023-03-29 2,468.00 0.00 +0.00%
2023-03-28 2,468.00 334.09 +15.66%
2023-03-27 2,133.91 -53.63 -2.45%
2023-03-24 2,187.54 0.00 +0.00%
2023-03-23 2,187.54 0.00 +0.00%
2023-03-22 2,187.54 0.00 +0.00%
2023-03-21 2,187.54 0.00 +0.00%
2023-03-20 2,187.54 0.00 +0.00%
2023-03-17 2,187.54 1.19 +0.05%
2023-03-16 2,186.35 -241.71 -9.95%
2023-03-15 2,428.06 0.00 +0.00%
2023-03-14 2,428.06 0.00 +0.00%
2023-03-13 2,428.06 0.00 +0.00%
2023-03-10 2,428.06 0.00 +0.00%
2023-03-09 2,428.06 -25.63 -1.04%
2023-03-08 2,453.69 0.00 +0.00%
2023-03-07 2,453.69 0.00 +0.00%
2023-03-06 2,453.69 0.00 +0.00%
2023-03-03 2,453.69 -79.97 -3.16%
2023-03-02 2,533.66 0.00 +0.00%
2023-03-01 2,533.66 0.00 +0.00%
2023-02-28 2,533.66 0.00 +0.00%
2023-02-27 2,533.66 0.00 +0.00%
2023-02-24 2,533.66 0.00 +0.00%
2023-02-23 2,533.66 0.00 +0.00%
2023-02-22 2,533.66 0.00 +0.00%
2023-02-21 2,533.66 0.00 +0.00%
2023-02-20 2,533.66 -20.08 -0.79%
2023-02-17 2,553.74 0.00 +0.00%
2023-02-16 2,553.74 107.27 +4.38%
2023-02-15 2,446.47 0.00 +0.00%
2023-02-14 2,446.47 107.26 +4.59%
2023-02-13 2,339.21 0.00 +0.00%
2023-02-10 2,339.21 0.00 +0.00%
2023-02-09 2,339.21 0.00 +0.00%
2023-02-08 2,339.21 26.82 +1.16%
2023-02-07 2,312.39 0.00 +0.00%
2023-02-06 2,312.39 80.44 +3.60%
2023-02-03 2,231.95 0.00 +0.00%
2023-02-02 2,231.95 0.00 +0.00%
2023-02-01 2,231.95 0.00 +0.00%
2023-01-31 2,231.95 2.01 +0.09%
2023-01-30 2,229.94 -43.25 -1.90%
2023-01-27 2,273.19 0.00 +0.00%
2023-01-26 2,273.19 0.00 +0.00%
2023-01-25 2,273.19 0.00 +0.00%
2023-01-24 2,273.19 -36.46 -1.58%
2023-01-23 2,309.65 0.00 +0.00%
2023-01-20 2,309.65 0.00 +0.00%
2023-01-19 2,309.65 0.00 +0.00%
2023-01-18 2,309.65 0.00 +0.00%
2023-01-17 2,309.65 0.00 +0.00%
2023-01-16 2,309.65 0.00 +0.00%
2023-01-13 2,309.65 0.00 +0.00%
2023-01-12 2,309.65 0.00 +0.00%
2023-01-11 2,309.65 0.00 +0.00%
2023-01-10 2,309.65 -8.04 -0.35%
2023-01-09 2,317.69 8.04 +0.35%
2023-01-06 2,309.65 0.00 +0.00%
2023-01-05 2,309.65 -8.04 -0.35%
2023-01-04 2,317.69 0.00 +0.00%
2023-01-03 2,317.69 0.00 +0.00%
2022-12-30 2,317.69 -107.27 -4.42%
2022-12-29 2,424.96 0.00 +0.00%
2022-12-28 2,424.96 0.00 +0.00%
2022-12-23 2,424.96 0.00 +0.00%
2022-12-22 2,424.96 0.00 +0.00%
2022-12-21 2,424.96 0.00 +0.00%
2022-12-20 2,424.96 0.00 +0.00%
2022-12-19 2,424.96 0.00 +0.00%
2022-12-16 2,424.96 0.00 +0.00%
2022-12-15 2,424.96 0.00 +0.00%
2022-12-14 2,424.96 5.75 +0.24%
2022-12-13 2,419.21 26.81 +1.12%
2022-12-12 2,392.40 -26.81 -1.11%
2022-12-09 2,419.21 0.00 +0.00%
2022-12-08 2,419.21 0.00 +0.00%
2022-12-07 2,419.21 -1.91 -0.08%
2022-12-06 2,421.12 0.00 +0.00%
2022-12-05 2,421.12 0.00 +0.00%
2022-12-02 2,421.12 0.00 +0.00%
2022-12-01 2,421.12 7.15 +0.30%
2022-11-30 2,413.97 53.63 +2.27%
2022-11-29 2,360.34 9.54 +0.41%
2022-11-28 2,350.80 0.00 +0.00%
2022-11-25 2,350.80 -32.64 -1.37%
2022-11-24 2,383.44 0.00 +0.00%
2022-11-23 2,383.44 0.00 +0.00%
2022-11-22 2,383.44 26.81 +1.14%
2022-11-21 2,356.63 0.00 +0.00%
2022-11-18 2,356.63 0.00 +0.00%
2022-11-17 2,356.63 0.00 +0.00%
2022-11-16 2,356.63 0.00 +0.00%
2022-11-15 2,356.63 26.82 +1.15%
2022-11-14 2,329.81 -2.57 -0.11%
2022-11-10 2,332.38 0.00 +0.00%
2022-11-09 2,332.38 0.00 +0.00%
2022-11-08 2,332.38 0.00 +0.00%
2022-11-07 2,332.38 -104.58 -4.29%
2022-11-04 2,436.96 0.00 +0.00%
2022-11-03 2,436.96 0.00 +0.00%
2022-11-02 2,436.96 0.00 +0.00%
2022-11-01 2,436.96 0.00 +0.00%
2022-10-31 2,436.96 0.00 +0.00%
2022-10-28 2,436.96 0.00 +0.00%
2022-10-27 2,436.96 -2.68 -0.11%
2022-10-26 2,439.64 0.00 +0.00%
2022-10-25 2,439.64 -53.63 -2.15%
2022-10-24 2,493.27 0.00 +0.00%
2022-10-21 2,493.27 0.80 +0.03%
2022-10-20 2,492.47 0.00 +0.00%
2022-10-19 2,492.47 0.00 +0.00%
2022-10-18 2,492.47 -9.13 -0.36%
2022-10-17 2,501.60 67.04 +2.75%
2022-10-14 2,434.56 0.00 +0.00%
2022-10-13 2,434.56 0.00 +0.00%
2022-10-12 2,434.56 1.76 +0.07%
2022-10-11 2,432.80 9.41 +0.39%
2022-10-10 2,423.39 40.22 +1.69%
2022-10-07 2,383.17 7.76 +0.33%
2022-10-06 2,375.41 0.00 +0.00%
2022-10-05 2,375.41 0.00 +0.00%
2022-10-04 2,375.41 24.14 +1.03%
2022-10-03 2,351.27 131.40 +5.92%
2022-09-30 2,219.87 0.00 +0.00%
2022-09-29 2,219.87 -155.54 -6.55%
2022-09-28 2,375.41 0.00 +0.00%
2022-09-27 2,375.41 0.00 +0.00%
2022-09-26 2,375.41 0.00 +0.00%
2022-09-22 2,375.41 0.00 +0.00%
2022-09-21 2,375.41 0.00 +0.00%
2022-09-20 2,375.41 0.00 +0.00%
2022-09-16 2,375.41 -26.01 -1.08%
2022-09-15 2,401.42 -0.65 -0.03%
2022-09-14 2,402.07 9.30 +0.39%
2022-09-13 2,392.77 0.00 +0.00%
2022-09-12 2,392.77 0.00 +0.00%
2022-09-09 2,392.77 -8.35 -0.35%
2022-09-08 2,401.12 0.00 +0.00%
2022-09-07 2,401.12 0.00 +0.00%
2022-09-06 2,401.12 -0.16 -0.01%
2022-09-02 2,401.28 0.00 +0.00%
2022-09-01 2,401.28 26.82 +1.13%
2022-08-31 2,374.46 -80.45 -3.28%
2022-08-30 2,454.91 0.00 +0.00%
2022-08-29 2,454.91 0.00 +0.00%
2022-08-26 2,454.91 -1.38 -0.06%
2022-08-25 2,456.29 0.00 +0.00%
2022-08-24 2,456.29 0.91 +0.04%
2022-08-23 2,455.38 53.63 +2.23%
2022-08-22 2,401.75 37.70 +1.59%
2022-08-19 2,364.05 0.00 +0.00%
2022-08-18 2,364.05 0.00 +0.00%
2022-08-17 2,364.05 0.00 +0.00%
2022-08-16 2,364.05 0.00 +0.00%
2022-08-15 2,364.05 0.00 +0.00%
2022-08-12 2,364.05 1.19 +0.05%
2022-08-11 2,362.86 -1.19 -0.05%
2022-08-10 2,364.05 0.00 +0.00%
2022-08-09 2,364.05 -16.06 -0.67%
2022-08-08 2,380.11 -2.19 -0.09%
2022-08-05 2,382.30 0.00 +0.00%
2022-08-04 2,382.30 0.00 +0.00%
2022-08-03 2,382.30 149.48 +6.69%
2022-08-02 2,232.82 2.09 +0.09%
2022-08-01 2,230.73 0.00 +0.00%
2022-07-27 2,230.73 0.00 +0.00%
2022-07-26 2,230.73 0.00 +0.00%
2022-07-25 2,230.73 0.00 +0.00%
2022-07-22 2,230.73 0.00 +0.00%
2022-07-21 2,230.73 0.00 +0.00%
2022-07-20 2,230.73 0.00 +0.00%
2022-07-19 2,230.73 0.00 +0.00%
2022-07-18 2,230.73 0.00 +0.00%
2022-07-15 2,230.73 -0.38 -0.02%
2022-07-14 2,231.11 -0.34 -0.02%
2022-07-13 2,231.45 4.56 +0.20%
2022-07-12 2,226.89 -0.94 -0.04%
2022-07-11 2,227.83 0.00 +0.00%
2022-07-08 2,227.83 -4.47 -0.20%
2022-07-07 2,232.30 0.00 +0.00%
2022-07-06 2,232.30 1.77 +0.08%
2022-07-05 2,230.53 -16.09 -0.72%
2022-07-04 2,246.62 4.27 +0.19%
2022-07-01 2,242.35 0.00 +0.00%
2022-06-30 2,242.35 45.43 +2.07%
2022-06-29 2,196.92 -0.24 -0.01%
2022-06-28 2,197.16 -0.47 -0.02%
2022-06-27 2,197.63 -0.48 -0.02%
2022-06-24 2,198.11 54.00 +2.52%
2022-06-23 2,144.11 0.00 +0.00%
2022-06-22 2,144.11 0.00 +0.00%
2022-06-21 2,144.11 27.60 +1.30%
2022-06-17 2,116.51 0.00 +0.00%
2022-06-16 2,116.51 0.00 +0.00%
2022-06-15 2,116.51 -24.14 -1.13%
2022-06-14 2,140.65 -101.42 -4.52%
2022-06-13 2,242.07 0.00 +0.00%
2022-06-10 2,242.07 0.00 +0.00%
2022-06-09 2,242.07 0.00 +0.00%
2022-06-08 2,242.07 0.00 +0.00%
2022-06-07 2,242.07 53.64 +2.45%
2022-06-06 2,188.43 -29.57 -1.33%
2022-06-03 2,218.00 0.00 +0.00%
2022-06-02 2,218.00 0.00 +0.00%
2022-06-01 2,218.00 0.00 +0.00%
2022-05-31 2,218.00 0.00 +0.00%
2022-05-30 2,218.00 0.00 +0.00%
2022-05-26 2,218.00 0.00 +0.00%
2022-05-25 2,218.00 0.00 +0.00%
2022-05-24 2,218.00 0.00 +0.00%
2022-05-23 2,218.00 0.00 +0.00%
2022-05-20 2,218.00 45.47 +2.09%
2022-05-19 2,172.53 0.00 +0.00%
2022-05-18 2,172.53 -163.31 -6.99%
2022-05-17 2,335.84 0.00 +0.00%
2022-05-16 2,335.84 0.00 +0.00%
2022-05-13 2,335.84 0.00 +0.00%
2022-05-12 2,335.84 -41.00 -1.72%
2022-05-11 2,376.84 0.00 +0.00%
2022-05-10 2,376.84 0.00 +0.00%
2022-05-09 2,376.84 0.00 +0.00%
2022-05-06 2,376.84 0.00 +0.00%
2022-05-05 2,376.84 0.00 +0.00%
2022-05-04 2,376.84 0.00 +0.00%
2022-05-03 2,376.84 26.82 +1.14%
2022-05-02 2,350.02 0.00 +0.00%
2022-04-29 2,350.02 0.00 +0.00%
2022-04-28 2,350.02 0.00 +0.00%
2022-04-27 2,350.02 -1.19 -0.05%
2022-04-26 2,351.21 6.84 +0.29%
2022-04-25 2,344.37 -126.06 -5.10%
2022-04-22 2,470.43 0.22 +0.01%
2022-04-21 2,470.21 0.00 +0.00%
2022-04-20 2,470.21 0.00 +0.00%
2022-04-19 2,470.21 9.12 +0.37%
2022-04-18 2,461.09 0.00 +0.00%
2022-04-14 2,461.09 0.00 +0.00%
2022-04-13 2,461.09 0.00 +0.00%
2022-04-12 2,461.09 0.00 +0.00%
2022-04-11 2,461.09 0.00 +0.00%
2022-04-08 2,461.09 0.00 +0.00%
2022-04-07 2,461.09 -4.12 -0.17%
2022-04-06 2,465.21 -26.82 -1.08%
2022-04-05 2,492.03 26.82 +1.09%
2022-04-04 2,465.21 0.00 +0.00%
2022-04-01 2,465.21 0.00 +0.00%
2022-03-31 2,465.21 -100.77 -3.93%
2022-03-30 2,565.98 0.24 +0.01%
2022-03-29 2,565.74 0.00 +0.00%
2022-03-28 2,565.74 0.00 +0.00%
2022-03-25 2,565.74 86.71 +3.50%
2022-03-24 2,479.03 0.00 +0.00%
2022-03-23 2,479.03 -15.97 -0.64%
2022-03-22 2,495.00 0.00 +0.00%
2022-03-21 2,495.00 0.00 +0.00%
2022-03-18 2,495.00 0.00 +0.00%
2022-03-17 2,495.00 0.00 +0.00%
2022-03-16 2,495.00 0.00 +0.00%
2022-03-15 2,495.00 0.00 +0.00%
2022-03-14 2,495.00 32.86 +1.33%
2022-03-11 2,462.14 0.00 +0.00%
2022-03-10 2,462.14 0.00 +0.00%
2022-03-09 2,462.14 -147.27 -5.64%
2022-03-08 2,609.41 -0.73 -0.03%
2022-03-07 2,610.14 0.00 +0.00%
2022-03-04 2,610.14 0.00 +0.00%
2022-03-03 2,610.14 0.00 +0.00%
2022-03-02 2,610.14 0.00 +0.00%
2022-03-01 2,610.14 -107.28 -3.95%
2022-02-28 2,717.42 0.00 +0.00%
2022-02-25 2,717.42 42.75 +1.60%
2022-02-24 2,674.67 0.00 +0.00%
2022-02-23 2,674.67 0.00 +0.00%
2022-02-22 2,674.67 -13.13 -0.49%
2022-02-21 2,687.80 0.00 +0.00%
2022-02-18 2,687.80 0.00 +0.00%
2022-02-17 2,687.80 40.23 +1.52%
2022-02-16 2,647.57 0.00 +0.00%
2022-02-15 2,647.57 80.45 +3.13%
2022-02-14 2,567.12 0.00 +0.00%
2022-02-11 2,567.12 2.15 +0.08%
2022-02-10 2,564.97 0.00 +0.00%
2022-02-09 2,564.97 31.46 +1.24%
2022-02-08 2,533.51 0.00 +0.00%
2022-02-07 2,533.51 -2.38 -0.09%
2022-02-04 2,535.89 -134.10 -5.02%
2022-02-03 2,669.99 0.00 +0.00%
2022-02-02 2,669.99 4.77 +0.18%
2022-02-01 2,665.22 0.00 +0.00%
2022-01-31 2,665.22 0.00 +0.00%
2022-01-28 2,665.22 0.00 +0.00%
2022-01-27 2,665.22 -87.12 -3.17%
2022-01-26 2,752.34 0.00 +0.00%
2022-01-25 2,752.34 0.00 +0.00%
2022-01-24 2,752.34 0.00 +0.00%
2022-01-21 2,752.34 -1.83 -0.07%
2022-01-20 2,754.17 1.46 +0.05%
2022-01-19 2,752.71 0.00 +0.00%
2022-01-18 2,752.71 -3.30 -0.12%
2022-01-17 2,756.01 -26.82 -0.96%
2022-01-14 2,782.83 0.00 +0.00%
2022-01-13 2,782.83 0.00 +0.00%
2022-01-12 2,782.83 53.64 +1.97%
2022-01-11 2,729.19 32.18 +1.19%
2022-01-10 2,697.01 101.92 +3.93%
2022-01-07 2,595.09 0.00 +0.00%
2022-01-06 2,595.09 -9.54 -0.37%
2022-01-05 2,604.63 0.00 +0.00%
2022-01-04 2,604.63 9.54 +0.37%
2021-12-31 2,595.09 0.00 +0.00%
2021-12-30 2,595.09 0.00 +0.00%
2021-12-29 2,595.09 0.00 +0.00%
2021-12-24 2,595.09 0.00 +0.00%
2021-12-23 2,595.09 0.00 +0.00%
2021-12-22 2,595.09 0.00 +0.00%
2021-12-21 2,595.09 0.00 +0.00%
2021-12-20 2,595.09 0.00 +0.00%
2021-12-17 2,595.09 54.02 +2.13%
2021-12-16 2,541.07 0.00 +0.00%
2021-12-15 2,541.07 0.00 +0.00%
2021-12-14 2,541.07 -107.27 -4.05%
2021-12-13 2,648.34 0.00 +0.00%
2021-12-10 2,648.34 0.00 +0.00%
2021-12-09 2,648.34 0.00 +0.00%
2021-12-08 2,648.34 6.95 +0.26%
2021-12-07 2,641.39 0.00 +0.00%
2021-12-06 2,641.39 0.00 +0.00%
2021-12-03 2,641.39 0.00 +0.00%
2021-12-02 2,641.39 -72.12 -2.66%
2021-12-01 2,713.51 0.00 +0.00%
2021-11-30 2,713.51 2.63 +0.10%
2021-11-29 2,710.88 -0.22 -0.01%
2021-11-26 2,711.10 0.00 +0.00%
2021-11-25 2,711.10 0.00 +0.00%
2021-11-24 2,711.10 0.00 +0.00%
2021-11-23 2,711.10 -3.58 -0.13%
2021-11-22 2,714.68 48.28 +1.81%
2021-11-19 2,666.40 0.00 +0.00%
2021-11-18 2,666.40 0.00 +0.00%
2021-11-17 2,666.40 -59.00 -2.16%
2021-11-16 2,725.40 0.00 +0.00%
2021-11-15 2,725.40 0.00 +0.00%
2021-11-12 2,725.40 23.89 +0.88%
2021-11-10 2,701.51 22.25 +0.83%
2021-11-09 2,679.26 0.00 +0.00%
2021-11-08 2,679.26 0.00 +0.00%
2021-11-05 2,679.26 80.46 +3.10%
2021-11-04 2,598.80 0.00 +0.00%
2021-11-03 2,598.80 -107.28 -3.96%
2021-11-02 2,706.08 0.00 +0.00%
2021-11-01 2,706.08 1.06 +0.04%
2021-10-29 2,705.02 0.00 +0.00%
2021-10-27 2,705.02 0.00 +0.00%
2021-10-26 2,705.02 0.00 +0.00%
2021-10-25 2,705.02 0.00 +0.00%
2021-10-22 2,705.02 0.00 +0.00%
2021-10-21 2,705.02 69.41 +2.63%
2021-10-20 2,635.61 0.00 +0.00%
2021-10-19 2,635.61 80.46 +3.15%
2021-10-15 2,555.15 0.00 +0.00%
2021-10-14 2,555.15 -3.10 -0.12%
2021-10-13 2,558.25 -13.41 -0.52%
2021-10-12 2,571.66 0.00 +0.00%
2021-10-11 2,571.66 0.00 +0.00%
2021-10-08 2,571.66 -0.05 0.00%
2021-10-07 2,571.71 15.31 +0.60%
2021-10-06 2,556.40 0.00 +0.00%
2021-10-05 2,556.40 26.82 +1.06%
2021-10-04 2,529.58 -26.82 -1.05%
2021-10-01 2,556.40 0.00 +0.00%
2021-09-30 2,556.40 -1.90 -0.07%
2021-09-29 2,558.30 4.71 +0.18%
2021-09-28 2,553.59 -3.92 -0.15%
2021-09-27 2,557.51 0.00 +0.00%
2021-09-24 2,557.51 -2.28 -0.09%
2021-09-23 2,559.79 13.41 +0.53%
2021-09-22 2,546.38 0.00 +0.00%
2021-09-21 2,546.38 -13.50 -0.53%
2021-09-20 2,559.88 0.00 +0.00%
2021-09-17 2,559.88 -9.04 -0.35%
2021-09-16 2,568.92 0.00 +0.00%
2021-09-15 2,568.92 0.00 +0.00%
2021-09-14 2,568.92 0.00 +0.00%
2021-09-13 2,568.92 0.00 +0.00%
2021-09-10 2,568.92 0.28 +0.01%
2021-09-09 2,568.64 1.14 +0.04%
2021-09-08 2,567.50 0.00 +0.00%
2021-09-07 2,567.50 0.00 +0.00%
2021-09-03 2,567.50 0.00 +0.00%
2021-09-02 2,567.50 0.00 +0.00%
2021-09-01 2,567.50 -26.82 -1.03%
2021-08-31 2,594.32 0.00 +0.00%
2021-08-30 2,594.32 -2.37 -0.09%
2021-08-27 2,596.69 0.00 +0.00%
2021-08-26 2,596.69 0.00 +0.00%
2021-08-25 2,596.69 28.01 +1.09%
2021-08-24 2,568.68 2.38 +0.09%
2021-08-23 2,566.30 9.04 +0.35%
2021-08-20 2,557.26 0.00 +0.00%
2021-08-19 2,557.26 0.00 +0.00%
2021-08-18 2,557.26 0.00 +0.00%
2021-08-17 2,557.26 0.00 +0.00%
2021-08-16 2,557.26 3.58 +0.14%
2021-08-13 2,553.68 -2.20 -0.09%
2021-08-12 2,555.88 8.02 +0.31%
2021-08-11 2,547.86 0.00 +0.00%
2021-08-10 2,547.86 0.00 +0.00%
2021-08-09 2,547.86 1.19 +0.05%
2021-08-06 2,546.67 0.00 +0.00%
2021-08-05 2,546.67 2.38 +0.09%
2021-08-04 2,544.29 0.00 +0.00%
2021-08-03 2,544.29 3.58 +0.14%
2021-08-02 2,540.71 26.82 +1.07%
2021-07-28 2,513.89 0.00 +0.00%
2021-07-27 2,513.89 2.28 +0.09%
2021-07-26 2,511.61 0.00 +0.00%
2021-07-23 2,511.61 0.00 +0.00%
2021-07-22 2,511.61 0.00 +0.00%
2021-07-21 2,511.61 -0.02 0.00%
2021-07-20 2,511.63 9.54 +0.38%
2021-07-19 2,502.09 0.00 +0.00%
2021-07-16 2,502.09 0.00 +0.00%
2021-07-15 2,502.09 10.01 +0.40%
2021-07-14 2,492.08 0.00 +0.00%
2021-07-13 2,492.08 -67.58 -2.64%
2021-07-12 2,559.66 0.00 +0.00%
2021-07-09 2,559.66 0.00 +0.00%
2021-07-08 2,559.66 0.00 +0.00%
2021-07-07 2,559.66 0.00 +0.00%
2021-07-06 2,559.66 0.00 +0.00%
2021-07-05 2,559.66 0.00 +0.00%
2021-07-02 2,559.66 0.00 +0.00%
2021-07-01 2,559.66 0.48 +0.02%
2021-06-30 2,559.18 0.00 +0.00%
2021-06-29 2,559.18 0.00 +0.00%
2021-06-28 2,559.18 0.00 +0.00%
2021-06-25 2,559.18 0.00 +0.00%
2021-06-24 2,559.18 -2.29 -0.09%
2021-06-23 2,561.47 0.00 +0.00%
2021-06-22 2,561.47 0.00 +0.00%
2021-06-18 2,561.47 0.00 +0.00%
2021-06-17 2,561.47 5.01 +0.20%
2021-06-16 2,556.46 0.00 +0.00%
2021-06-15 2,556.46 -12.87 -0.50%
2021-06-14 2,569.33 0.00 +0.00%
2021-06-11 2,569.33 0.00 +0.00%
2021-06-10 2,569.33 0.00 +0.00%
2021-06-09 2,569.33 0.00 +0.00%
2021-06-08 2,569.33 15.69 +0.61%
2021-06-07 2,553.64 0.00 +0.00%
2021-06-04 2,553.64 0.00 +0.00%
2021-06-03 2,553.64 0.00 +0.00%
2021-06-02 2,553.64 0.00 +0.00%
2021-06-01 2,553.64 0.00 +0.00%
2021-05-31 2,553.64 -3.65 -0.14%
2021-05-27 2,557.29 0.00 +0.00%
2021-05-26 2,557.29 -93.50 -3.53%
2021-05-25 2,650.79 26.82 +1.02%
2021-05-24 2,623.97 12.69 +0.49%
2021-05-21 2,611.28 0.00 +0.00%
2021-05-20 2,611.28 0.00 +0.00%
2021-05-19 2,611.28 -26.82 -1.02%
2021-05-18 2,638.10 0.00 +0.00%
2021-05-17 2,638.10 0.00 +0.00%
2021-05-14 2,638.10 -2.38 -0.09%
2021-05-13 2,640.48 -53.64 -1.99%
2021-05-12 2,694.12 0.00 +0.00%
2021-05-11 2,694.12 -1.57 -0.06%
2021-05-10 2,695.69 28.01 +1.05%
2021-05-07 2,667.68 67.05 +2.58%
2021-05-06 2,600.63 0.00 +0.00%
2021-05-05 2,600.63 0.00 +0.00%
2021-05-04 2,600.63 0.00 +0.00%
2021-05-03 2,600.63 0.00 +0.00%
2021-04-30 2,600.63 0.73 +0.03%
2021-04-29 2,599.90 -6.75 -0.26%
2021-04-28 2,606.65 0.00 +0.00%
2021-04-27 2,606.65 13.41 +0.52%
2021-04-26 2,593.24 0.00 +0.00%
2021-04-23 2,593.24 0.12 +0.00%
2021-04-22 2,593.12 2.39 +0.09%
2021-04-21 2,590.73 -1.20 -0.05%
2021-04-20 2,591.93 6.85 +0.26%
2021-04-19 2,585.08 -9.83 -0.38%
2021-04-16 2,594.91 0.00 +0.00%
2021-04-15 2,594.91 0.00 +0.00%
2021-04-14 2,594.91 0.00 +0.00%
2021-04-13 2,594.91 0.00 +0.00%
2021-04-12 2,594.91 0.00 +0.00%
2021-04-09 2,594.91 0.00 +0.00%
2021-04-08 2,594.91 0.00 +0.00%
2021-04-07 2,594.91 0.00 +0.00%
2021-04-06 2,594.91 -18.26 -0.70%
2021-04-05 2,613.17 0.00 +0.00%
2021-04-01 2,613.17 13.66 +0.53%
2021-03-31 2,599.51 -4.53 -0.17%
2021-03-30 2,604.04 0.00 +0.00%
2021-03-29 2,604.04 0.00 +0.00%
2021-03-26 2,604.04 20.26 +0.78%
2021-03-25 2,583.78 0.00 +0.00%
2021-03-24 2,583.78 -85.83 -3.22%
2021-03-23 2,669.61 0.00 +0.00%
2021-03-22 2,669.61 0.00 +0.00%
2021-03-19 2,669.61 26.29 +0.99%
2021-03-18 2,643.32 2.28 +0.09%
2021-03-17 2,641.04 33.25 +1.28%
2021-03-16 2,607.79 2.68 +0.10%
2021-03-15 2,605.11 -4.77 -0.18%
2021-03-12 2,609.88 13.41 +0.52%
2021-03-11 2,596.47 9.18 +0.35%
2021-03-10 2,587.29 0.00 +0.00%
2021-03-09 2,587.29 63.83 +2.53%
2021-03-08 2,523.46 26.82 +1.07%
2021-03-05 2,496.64 0.00 +0.00%
2021-03-04 2,496.64 0.00 +0.00%
2021-03-03 2,496.64 0.00 +0.00%
2021-03-02 2,496.64 80.46 +3.33%
2021-03-01 2,416.18 0.00 +0.00%
2021-02-26 2,416.18 15.79 +0.66%
2021-02-25 2,400.39 0.00 +0.00%
2021-02-24 2,400.39 0.00 +0.00%
2021-02-23 2,400.39 103.00 +4.48%
2021-02-22 2,297.39 6.75 +0.29%
2021-02-19 2,290.64 -1.11 -0.05%
2021-02-18 2,291.75 0.00 +0.00%
2021-02-17 2,291.75 0.00 +0.00%
2021-02-16 2,291.75 13.41 +0.59%
2021-02-15 2,278.34 4.65 +0.20%
2021-02-12 2,273.69 117.86 +5.47%
2021-02-11 2,155.83 0.00 +0.00%
2021-02-10 2,155.83 -3.30 -0.15%
2021-02-09 2,159.13 1.32 +0.06%
2021-02-08 2,157.81 78.13 +3.76%
2021-02-05 2,079.68 0.00 +0.00%
2021-02-04 2,079.68 0.00 +0.00%
2021-02-03 2,079.68 -74.17 -3.44%
2021-02-02 2,153.85 0.00 +0.00%
2021-02-01 2,153.85 0.00 +0.00%
2021-01-29 2,153.85 -2.86 -0.13%
2021-01-28 2,156.71 0.00 +0.00%
2021-01-27 2,156.71 0.00 +0.00%
2021-01-26 2,156.71 0.00 +0.00%
2021-01-25 2,156.71 0.00 +0.00%
2021-01-22 2,156.71 -85.34 -3.81%
2021-01-21 2,242.05 0.00 +0.00%
2021-01-20 2,242.05 0.00 +0.00%
2021-01-19 2,242.05 8.71 +0.39%
2021-01-18 2,233.34 0.00 +0.00%
2021-01-15 2,233.34 -3.96 -0.18%
2021-01-14 2,237.30 24.73 +1.12%
2021-01-13 2,212.57 18.61 +0.85%
2021-01-12 2,193.96 12.36 +0.57%
2021-01-11 2,181.60 -2.26 -0.10%
2021-01-08 2,183.86 0.00 +0.00%
2021-01-07 2,183.86 0.00 +0.00%
2021-01-06 2,183.86 148.35 +7.29%
2021-01-05 2,035.51 0.00 +0.00%
2021-01-04 2,035.51 3.66 +0.18%
2020-12-31 2,031.85 44.08 +2.22%
2020-12-30 1,987.77 0.00 +0.00%
2020-12-29 1,987.77 0.00 +0.00%
2020-12-24 1,987.77 0.00 +0.00%
2020-12-23 1,987.77 -23.24 -1.16%
2020-12-22 2,011.01 -2.19 -0.11%
2020-12-21 2,013.20 127.45 +6.76%
2020-12-18 1,885.75 0.00 +0.00%
2020-12-17 1,885.75 -5.50 -0.29%
2020-12-16 1,891.25 0.44 +0.02%
2020-12-15 1,890.81 4.21 +0.22%
2020-12-14 1,886.60 0.00 +0.00%
2020-12-11 1,886.60 -2.42 -0.13%
2020-12-10 1,889.02 -246.37 -11.54%
2020-12-09 2,135.39 -20.28 -0.94%
2020-12-08 2,155.67 9.07 +0.42%
2020-12-07 2,146.60 0.00 +0.00%
2020-12-04 2,146.60 0.75 +0.03%
2020-12-03 2,145.85 1.16 +0.05%
2020-12-02 2,144.69 0.00 +0.00%
2020-12-01 2,144.69 10.55 +0.49%
2020-11-30 2,134.14 -10.77 -0.50%
2020-11-27 2,144.91 3.30 +0.15%
2020-11-26 2,141.61 0.00 +0.00%
2020-11-25 2,141.61 15.84 +0.75%
2020-11-24 2,125.77 75.87 +3.70%
2020-11-23 2,049.90 0.00 +0.00%
2020-11-20 2,049.90 -82.90 -3.89%
2020-11-19 2,132.80 0.88 +0.04%
2020-11-18 2,131.92 366.52 +20.76%
2020-11-17 1,765.40 -132.42 -6.98%
2020-11-16 1,897.82 2.22 +0.12%
2020-11-13 1,895.60 -0.12 -0.01%
2020-11-12 1,895.72 0.00 +0.00%
2020-11-10 1,895.72 0.00 +0.00%
2020-11-09 1,895.72 0.00 +0.00%
2020-11-06 1,895.72 0.20 +0.01%
2020-11-05 1,895.52 0.00 +0.00%
2020-11-04 1,895.52 0.00 +0.00%
2020-11-03 1,895.52 4.80 +0.25%
2020-11-02 1,890.72 19.43 +1.04%
2020-10-30 1,871.29 -102.35 -5.19%
2020-10-29 1,973.64 3.82 +0.19%
2020-10-28 1,969.82 -5.60 -0.28%
2020-10-27 1,975.42 -16.79 -0.84%
2020-10-26 1,992.21 22.19 +1.13%
2020-10-23 1,970.02 89.95 +4.78%
2020-10-22 1,880.07 -0.38 -0.02%
2020-10-21 1,880.45 2.40 +0.13%
2020-10-20 1,878.05 22.49 +1.21%
2020-10-19 1,855.56 1.68 +0.09%
2020-10-16 1,853.88 -44.59 -2.35%
2020-10-15 1,898.47 0.00 +0.00%
2020-10-14 1,898.47 6.20 +0.33%
2020-10-13 1,892.27 49.33 +2.68%
2020-10-12 1,842.94 11.25 +0.61%
2020-10-09 1,831.69 -0.60 -0.03%
2020-10-08 1,832.29 2.69 +0.15%
2020-10-07 1,829.60 2.29 +0.13%
2020-10-06 1,827.31 67.46 +3.83%
2020-10-05 1,759.85 61.71 +3.63%
2020-10-02 1,698.14 0.00 +0.00%
2020-10-01 1,698.14 -40.47 -2.33%
2020-09-30 1,738.61 0.06 +0.00%
2020-09-29 1,738.55 0.00 +0.00%
2020-09-28 1,738.55 6.65 +0.38%
2020-09-25 1,731.90 0.23 +0.01%
2020-09-24 1,731.67 0.23 +0.01%
2020-09-23 1,731.44 -70.79 -3.93%
2020-09-22 1,802.23 -4.70 -0.26%
2020-09-18 1,806.93 0.00 +0.00%
2020-09-17 1,806.93 0.00 +0.00%
2020-09-16 1,806.93 -30.71 -1.67%
2020-09-11 1,837.64 0.00 +0.00%
2020-09-10 1,837.64 0.00 +0.00%
2020-09-09 1,837.64 -0.06 0.00%
2020-09-08 1,837.70 0.00 +0.00%
2020-09-04 1,837.70 0.00 +0.00%
2020-09-03 1,837.70 9.80 +0.54%
2020-09-02 1,827.90 0.00 +0.00%
2020-09-01 1,827.90 0.00 +0.00%
2020-08-31 1,827.90 -0.60 -0.03%
2020-08-28 1,828.50 -1.60 -0.09%
2020-08-27 1,830.10 0.00 +0.00%
2020-08-26 1,830.10 0.00 +0.00%
2020-08-25 1,830.10 0.00 +0.00%
2020-08-24 1,830.10 0.06 +0.00%
2020-08-21 1,830.04 -40.48 -2.16%
2020-08-20 1,870.52 2.82 +0.15%
2020-08-19 1,867.70 -44.98 -2.35%
2020-08-18 1,912.68 0.00 +0.00%
2020-08-17 1,912.68 0.00 +0.00%
2020-08-14 1,912.68 78.71 +4.29%
2020-08-13 1,833.97 0.24 +0.01%
2020-08-12 1,833.73 -0.12 -0.01%
2020-08-11 1,833.85 0.00 +0.00%
2020-08-10 1,833.85 0.00 +0.00%
2020-08-07 1,833.85 0.00 +0.00%
2020-08-06 1,833.85 0.00 +0.00%
2020-08-05 1,833.85 -32.42 -1.74%
2020-08-04 1,866.27 0.00 +0.00%
2020-08-03 1,866.27 -15.08 -0.80%
2020-07-29 1,881.35 -9.97 -0.53%
2020-07-28 1,891.32 44.97 +2.44%
2020-07-27 1,846.35 0.00 +0.00%
2020-07-24 1,846.35 -1.30 -0.07%
2020-07-23 1,847.65 0.00 +0.00%
2020-07-22 1,847.65 0.20 +0.01%
2020-07-21 1,847.45 1.86 +0.10%
2020-07-20 1,845.59 18.31 +1.00%
2020-07-17 1,827.28 1.93 +0.11%
2020-07-16 1,825.35 -0.40 -0.02%
2020-07-15 1,825.75 -31.53 -1.70%
2020-07-14 1,857.28 22.49 +1.23%
2020-07-13 1,834.79 0.00 +0.00%
2020-07-10 1,834.79 0.00 +0.00%
2020-07-09 1,834.79 24.11 +1.33%
2020-07-08 1,810.68 22.04 +1.23%
2020-07-07 1,788.64 0.00 +0.00%
2020-07-06 1,788.64 4.20 +0.24%
2020-07-03 1,784.44 0.00 +0.00%
2020-07-02 1,784.44 0.00 +0.00%
2020-07-01 1,784.44 0.00 +0.00%
2020-06-30 1,784.44 -53.97 -2.94%
2020-06-29 1,838.41 -0.80 -0.04%
2020-06-26 1,839.21 0.00 +0.00%
2020-06-25 1,839.21 3.83 +0.21%
2020-06-24 1,835.38 -4.82 -0.26%
2020-06-23 1,840.20 1.00 +0.05%
2020-06-22 1,839.20 9.87 +0.54%
2020-06-19 1,829.33 0.00 +0.00%
2020-06-18 1,829.33 -0.48 -0.03%
2020-06-17 1,829.81 3.59 +0.20%
2020-06-16 1,826.22 0.00 +0.00%
2020-06-12 1,826.22 0.00 +0.00%
2020-06-11 1,826.22 -129.49 -6.62%
2020-06-10 1,955.71 2.99 +0.15%
2020-06-09 1,952.72 3.86 +0.20%
2020-06-08 1,948.86 168.66 +9.47%
2020-06-05 1,780.20 1.80 +0.10%
2020-06-04 1,778.40 -3.60 -0.20%
2020-06-03 1,782.00 -0.92 -0.05%
2020-06-02 1,782.92 -0.09 -0.01%
2020-06-01 1,783.01 -123.68 -6.49%
2020-05-28 1,906.69 151.54 +8.63%
2020-05-27 1,755.15 -0.80 -0.05%
2020-05-26 1,755.95 26.98 +1.56%
2020-05-25 1,728.97 0.00 +0.00%
2020-05-22 1,728.97 0.00 +0.00%
2020-05-21 1,728.97 134.93 +8.46%
2020-05-20 1,594.04 -1.48 -0.09%
2020-05-19 1,595.52 0.00 +0.00%
2020-05-18 1,595.52 0.00 +0.00%
2020-05-15 1,595.52 -1.92 -0.12%
2020-05-14 1,597.44 0.00 +0.00%
2020-05-13 1,597.44 0.00 +0.00%
2020-05-12 1,597.44 0.00 +0.00%
2020-05-11 1,597.44 2.09 +0.13%
2020-05-08 1,595.35 -28.45 -1.75%
2020-05-07 1,623.80 0.00 +0.00%
2020-05-06 1,623.80 -30.41 -1.84%
2020-05-05 1,654.21 0.42 +0.03%
2020-05-04 1,653.79 2.41 +0.15%
2020-05-01 1,651.38 -1.37 -0.08%
2020-04-30 1,652.75 110.02 +7.13%
2020-04-29 1,542.73 0.00 +0.00%
2020-04-28 1,542.73 0.00 +0.00%
2020-04-27 1,542.73 0.00 +0.00%
2020-04-24 1,542.73 0.00 +0.00%
2020-04-23 1,542.73 0.00 +0.00%
2020-04-22 1,542.73 -0.80 -0.05%
2020-04-21 1,543.53 0.20 +0.01%
2020-04-20 1,543.33 0.00 +0.00%
2020-04-17 1,543.33 67.47 +4.57%
2020-04-16 1,475.86 -26.99 -1.80%
2020-04-15 1,502.85 -62.96 -4.02%
2020-04-14 1,565.81 62.96 +4.19%
2020-04-13 1,502.85 -6.20 -0.41%
2020-04-09 1,509.05 0.80 +0.05%
2020-04-08 1,508.25 5.70 +0.38%
2020-04-07 1,502.55 0.80 +0.05%
2020-04-06 1,501.75 1.20 +0.08%
2020-04-03 1,500.55 -1.71 -0.11%
2020-04-02 1,502.26 0.00 +0.00%
2020-04-01 1,502.26 0.00 +0.00%
2020-03-31 1,502.26 -1.40 -0.09%
2020-03-30 1,503.66 4.80 +0.32%
2020-03-27 1,498.86 -7.66 -0.51%
2020-03-26 1,506.52 0.00 +0.00%
2020-03-25 1,506.52 79.20 +5.55%
2020-03-24 1,427.32 -129.97 -8.35%
2020-03-23 1,557.29 -1.72 -0.11%
2020-03-20 1,559.01 3.44 +0.22%
2020-03-19 1,555.57 -17.00 -1.08%
2020-03-18 1,572.57 0.01 +0.00%
2020-03-17 1,572.56 -226.79 -12.60%
2020-03-16 1,799.35 0.00 +0.00%
2020-03-13 1,799.35 11.79 +0.66%
2020-03-12 1,787.56 -3.69 -0.21%
2020-03-11 1,791.25 19.95 +1.13%
2020-03-10 1,771.30 -126.21 -6.65%
2020-03-09 1,897.51 -4.50 -0.24%
2020-03-06 1,902.01 -1.90 -0.10%
2020-03-05 1,903.91 0.00 +0.00%
2020-03-04 1,903.91 -49.49 -2.53%
2020-03-03 1,953.40 -78.71 -3.87%
2020-03-02 2,032.11 -5.74 -0.28%
2020-02-28 2,037.85 6.00 +0.30%
2020-02-27 2,031.85 -0.48 -0.02%
2020-02-26 2,032.33 -168.41 -7.65%
2020-02-25 2,200.74 0.48 +0.02%
2020-02-24 2,200.26 -20.24 -0.91%
2020-02-21 2,220.50 0.00 +0.00%
2020-02-20 2,220.50 0.00 +0.00%
2020-02-19 2,220.50 4.05 +0.18%
2020-02-18 2,216.45 -26.99 -1.20%
2020-02-17 2,243.44 0.00 +0.00%
2020-02-14 2,243.44 -9.56 -0.42%
2020-02-13 2,253.00 0.00 +0.00%
2020-02-12 2,253.00 0.00 +0.00%
2020-02-11 2,253.00 26.43 +1.19%
2020-02-10 2,226.57 -26.98 -1.20%
2020-02-07 2,253.55 0.00 +0.00%
2020-02-06 2,253.55 0.00 +0.00%
2020-02-05 2,253.55 33.45 +1.51%
2020-02-04 2,220.10 3.26 +0.15%
2020-02-03 2,216.84 0.00 +0.00%
2020-01-31 2,216.84 16.78 +0.76%
2020-01-30 2,200.06 -20.95 -0.94%
2020-01-29 2,221.01 18.97 +0.86%
2020-01-28 2,202.04 -56.17 -2.49%
2020-01-27 2,258.21 -78.73 -3.37%
2020-01-24 2,336.94 0.00 +0.00%
2020-01-23 2,336.94 0.00 +0.00%
2020-01-22 2,336.94 0.00 +0.00%
2020-01-21 2,336.94 0.00 +0.00%
2020-01-20 2,336.94 0.00 +0.00%
2020-01-17 2,336.94 -13.98 -0.59%
2020-01-16 2,350.92 -2.40 -0.10%
2020-01-15 2,353.32 -0.12 -0.01%
2020-01-14 2,353.44 -20.00 -0.84%
2020-01-13 2,373.44 5.00 +0.21%
2020-01-10 2,368.44 3.44 +0.15%
2020-01-09 2,365.00 13.57 +0.58%
2020-01-08 2,351.43 4.84 +0.21%
2020-01-07 2,346.59 -57.89 -2.41%
2020-01-06 2,404.48 0.00 +0.00%
2020-01-03 2,404.48 0.00 +0.00%
2020-01-02 2,404.48 0.00 +0.00%
2019-12-31 2,404.48 19.91 +0.83%
2019-12-30 2,384.57 0.00 +0.00%
2019-12-27 2,384.57 0.00 +0.00%
2019-12-24 2,384.57 4.20 +0.18%
2019-12-23 2,380.37 0.00 +0.00%
2019-12-20 2,380.37 0.00 +0.00%
2019-12-19 2,380.37 0.00 +0.00%
2019-12-18 2,380.37 -5.33 -0.22%
2019-12-17 2,385.70 0.00 +0.00%
2019-12-16 2,385.70 44.97 +1.92%
2019-12-13 2,340.73 0.00 +0.00%
2019-12-12 2,340.73 46.33 +2.02%
2019-12-11 2,294.40 5.82 +0.25%
2019-12-10 2,288.58 25.20 +1.11%
2019-12-09 2,263.38 0.96 +0.04%
2019-12-06 2,262.42 0.00 +0.00%
2019-12-05 2,262.42 0.00 +0.00%
2019-12-04 2,262.42 22.80 +1.02%
2019-12-03 2,239.62 -0.19 -0.01%
2019-12-02 2,239.81 -51.24 -2.24%
2019-11-29 2,291.05 0.00 +0.00%
2019-11-28 2,291.05 0.00 +0.00%
2019-11-27 2,291.05 0.00 +0.00%
2019-11-26 2,291.05 19.81 +0.87%
2019-11-25 2,271.24 42.98 +1.93%
2019-11-22 2,228.26 0.00 +0.00%
2019-11-21 2,228.26 2.25 +0.10%
2019-11-20 2,226.01 0.00 +0.00%
2019-11-19 2,226.01 8.99 +0.41%
2019-11-18 2,217.02 0.00 +0.00%
2019-11-15 2,217.02 -36.29 -1.61%
2019-11-14 2,253.31 -1.99 -0.09%
2019-11-13 2,255.30 10.98 +0.49%
2019-11-12 2,244.32 0.00 +0.00%
2019-11-08 2,244.32 17.99 +0.81%
2019-11-07 2,226.33 -8.24 -0.37%
2019-11-06 2,234.57 26.99 +1.22%
2019-11-05 2,207.58 0.00 +0.00%
2019-11-01 2,207.58 130.42 +6.28%
2019-10-31 2,077.16 3.80 +0.18%
2019-10-30 2,073.36 1.44 +0.07%
2019-10-29 2,071.92 0.00 +0.00%
2019-10-28 2,071.92 10.37 +0.50%
2019-10-25 2,061.55 0.00 +0.00%
2019-10-24 2,061.55 -1.80 -0.09%
2019-10-23 2,063.35 6.41 +0.31%
2019-10-22 2,056.94 4.32 +0.21%
2019-10-21 2,052.62 0.00 +0.00%
2019-10-18 2,052.62 0.00 +0.00%
2019-10-17 2,052.62 16.97 +0.83%
2019-10-16 2,035.65 -6.88 -0.34%
2019-10-15 2,042.53 7.86 +0.39%
2019-10-14 2,034.67 -0.78 -0.04%
2019-10-11 2,035.45 67.46 +3.43%
2019-10-10 1,967.99 0.00 +0.00%
2019-10-09 1,967.99 11.25 +0.57%
2019-10-08 1,956.74 -121.76 -5.86%
2019-10-07 2,078.50 0.00 +0.00%
2019-10-04 2,078.50 -3.80 -0.18%
2019-10-03 2,082.30 4.82 +0.23%
2019-10-02 2,077.48 0.00 +0.00%
2019-10-01 2,077.48 0.00 +0.00%
2019-09-30 2,077.48 -39.66 -1.87%
2019-09-27 2,117.14 0.00 +0.00%
2019-09-26 2,117.14 0.76 +0.04%
2019-09-25 2,116.38 0.00 +0.00%
2019-09-24 2,116.38 31.32 +1.50%
2019-09-23 2,085.06 0.69 +0.03%
2019-09-20 2,084.37 0.00 +0.00%
2019-09-18 2,084.37 0.00 +0.00%
2019-09-17 2,084.37 11.24 +0.54%
2019-09-16 2,073.13 0.00 +0.00%
2019-09-13 2,073.13 -2.61 -0.13%
2019-09-12 2,075.74 9.25 +0.45%
2019-09-11 2,066.49 73.88 +3.71%
2019-09-10 1,992.61 -0.12 -0.01%
2019-09-09 1,992.73 -9.65 -0.48%
2019-09-06 2,002.38 44.98 +2.30%
2019-09-05 1,957.40 0.00 +0.00%
2019-09-04 1,957.40 -4.00 -0.20%
2019-09-03 1,961.40 0.00 +0.00%
2019-08-30 1,961.40 3.45 +0.18%
2019-08-29 1,957.95 38.58 +2.01%
2019-08-28 1,919.37 0.00 +0.00%
2019-08-27 1,919.37 0.00 +0.00%
2019-08-26 1,919.37 0.00 +0.00%
2019-08-23 1,919.37 1.00 +0.05%
2019-08-22 1,918.37 0.00 +0.00%
2019-08-21 1,918.37 0.45 +0.02%
2019-08-20 1,917.92 0.00 +0.00%
2019-08-19 1,917.92 -3.45 -0.18%
2019-08-16 1,921.37 3.00 +0.16%
2019-08-15 1,918.37 3.99 +0.21%
2019-08-14 1,914.38 0.00 +0.00%
2019-08-13 1,914.38 -0.29 -0.02%
2019-08-12 1,914.67 -0.68 -0.04%
2019-08-09 1,915.35 0.00 +0.00%
2019-08-08 1,915.35 -17.31 -0.90%
2019-08-07 1,932.66 -115.40 -5.63%
2019-08-06 2,048.06 -116.44 -5.38%
2019-08-05 2,164.50 0.00 +0.00%
2019-07-31 2,164.50 0.00 +0.00%
2019-07-30 2,164.50 -28.17 -1.28%
2019-07-29 2,192.67 4.00 +0.18%
2019-07-26 2,188.67 3.44 +0.16%
2019-07-25 2,185.23 -13.05 -0.59%
2019-07-24 2,198.28 10.80 +0.49%
2019-07-23 2,187.48 57.62 +2.71%
2019-07-22 2,129.86 0.00 +0.00%
2019-07-19 2,129.86 -15.80 -0.74%
2019-07-18 2,145.66 0.55 +0.03%
2019-07-17 2,145.11 8.13 +0.38%
2019-07-16 2,136.98 -16.92 -0.79%
2019-07-15 2,153.90 0.00 +0.00%
2019-07-12 2,153.90 13.49 +0.63%
2019-07-11 2,140.41 2.75 +0.13%
2019-07-10 2,137.66 -3.44 -0.16%
2019-07-09 2,141.10 -35.98 -1.65%
2019-07-08 2,177.08 0.00 +0.00%
2019-07-05 2,177.08 -45.82 -2.06%
2019-07-04 2,222.90 0.30 +0.01%
2019-07-03 2,222.60 0.00 +0.00%
2019-07-02 2,222.60 0.02 +0.00%
2019-07-01 2,222.58 29.41 +1.34%
2019-06-28 2,193.17 -2.55 -0.12%
2019-06-27 2,195.72 -76.30 -3.36%
2019-06-26 2,272.02 -105.52 -4.44%
2019-06-25 2,377.54 0.00 +0.00%
2019-06-24 2,377.54 139.02 +6.21%
2019-06-21 2,238.52 0.00 +0.00%
2019-06-20 2,238.52 -15.16 -0.67%
2019-06-19 2,253.68 11.25 +0.50%
2019-06-18 2,242.43 21.39 +0.96%
2019-06-14 2,221.04 0.00 +0.00%
2019-06-13 2,221.04 23.08 +1.05%
2019-06-12 2,197.96 -0.60 -0.03%
2019-06-11 2,198.56 45.25 +2.10%
2019-06-10 2,153.31 30.70 +1.45%
2019-06-07 2,122.61 -53.25 -2.45%
2019-06-06 2,175.86 0.00 +0.00%
2019-06-05 2,175.86 -0.39 -0.02%
2019-06-04 2,176.25 33.74 +1.57%
2019-06-03 2,142.51 29.23 +1.38%
2019-05-31 2,113.28 -33.69 -1.57%
2019-05-30 2,146.97 2.31 +0.11%
2019-05-29 2,144.66 -65.41 -2.96%
2019-05-28 2,210.07 0.00 +0.00%
2019-05-27 2,210.07 0.00 +0.00%
2019-05-23 2,210.07 -89.95 -3.91%
2019-05-22 2,300.02 -0.92 -0.04%
2019-05-21 2,300.94 0.69 +0.03%
2019-05-20 2,300.25 -8.12 -0.35%
2019-05-17 2,308.37 -1.00 -0.04%
2019-05-16 2,309.37 0.00 +0.00%
2019-05-15 2,309.37 -92.55 -3.85%
2019-05-14 2,401.92 0.00 +0.00%
2019-05-13 2,401.92 0.00 +0.00%
2019-05-10 2,401.92 0.00 +0.00%
2019-05-09 2,401.92 0.00 +0.00%
2019-05-08 2,401.92 0.00 +0.00%
2019-05-07 2,401.92 0.00 +0.00%
2019-05-06 2,401.92 -7.65 -0.32%
2019-05-03 2,409.57 0.00 +0.00%
2019-05-02 2,409.57 19.04 +0.80%
2019-05-01 2,390.53 -4.00 -0.17%
2019-04-30 2,394.53 37.78 +1.60%
2019-04-29 2,356.75 0.00 +0.00%
2019-04-26 2,356.75 34.11 +1.47%
2019-04-25 2,322.64 80.47 +3.59%
2019-04-24 2,242.17 7.14 +0.32%
2019-04-23 2,235.03 1.90 +0.09%
2019-04-22 2,233.13 0.00 +0.00%
2019-04-18 2,233.13 1.53 +0.07%
2019-04-17 2,231.60 3.94 +0.18%
2019-04-16 2,227.66 33.73 +1.54%
2019-04-15 2,193.93 0.00 +0.00%
2019-04-12 2,193.93 7.28 +0.33%
2019-04-11 2,186.65 22.48 +1.04%
2019-04-10 2,164.17 -3.80 -0.18%
2019-04-09 2,167.97 0.00 +0.00%
2019-04-08 2,167.97 0.00 +0.00%
2019-04-05 2,167.97 -22.83 -1.04%
2019-04-04 2,190.80 -7.44 -0.34%
2019-04-03 2,198.24 -19.29 -0.87%
2019-04-02 2,217.53 2.34 +0.11%
2019-04-01 2,215.19 67.46 +3.14%
2019-03-29 2,147.73 8.50 +0.40%
2019-03-28 2,139.23 0.00 +0.00%
2019-03-27 2,139.23 64.27 +3.10%
2019-03-26 2,074.96 0.00 +0.00%
2019-03-25 2,074.96 -130.52 -5.92%
2019-03-22 2,205.48 0.00 +0.00%
2019-03-21 2,205.48 -123.68 -5.31%
2019-03-20 2,329.16 0.00 +0.00%
2019-03-19 2,329.16 0.00 +0.00%
2019-03-18 2,329.16 164.16 +7.58%
2019-03-15 2,165.00 -72.15 -3.23%
2019-03-14 2,237.15 0.00 +0.00%
2019-03-13 2,237.15 0.00 +0.00%
2019-03-12 2,237.15 0.00 +0.00%
2019-03-11 2,237.15 -123.68 -5.24%
2019-03-08 2,360.83 0.00 +0.00%
2019-03-07 2,360.83 0.00 +0.00%
2019-03-06 2,360.83 0.00 +0.00%
2019-03-05 2,360.83 0.00 +0.00%
2019-03-04 2,360.83 -21.88 -0.92%
2019-03-01 2,382.71 0.00 +0.00%
2019-02-28 2,382.71 -77.28 -3.14%
2019-02-27 2,459.99 -0.31 -0.01%
2019-02-26 2,460.30 -5.58 -0.23%
2019-02-25 2,465.88 11.24 +0.46%
2019-02-22 2,454.64 29.24 +1.21%
2019-02-21 2,425.40 43.05 +1.81%
2019-02-20 2,382.35 187.92 +8.56%
2019-02-19 2,194.43 -0.40 -0.02%
2019-02-18 2,194.83 0.00 +0.00%
2019-02-15 2,194.83 0.00 +0.00%
2019-02-14 2,194.83 9.64 +0.44%
2019-02-13 2,185.19 22.49 +1.04%
2019-02-12 2,162.70 4.82 +0.22%
2019-02-11 2,157.88 12.82 +0.60%
2019-02-08 2,145.06 -4.21 -0.20%
2019-02-07 2,149.27 -11.44 -0.53%
2019-02-06 2,160.71 0.00 +0.00%
2019-02-05 2,160.71 4.82 +0.22%
2019-02-04 2,155.89 3.75 +0.17%
2019-02-01 2,152.14 -13.94 -0.64%
2019-01-31 2,166.08 0.00 +0.00%
2019-01-30 2,166.08 4.82 +0.22%
2019-01-29 2,161.26 47.39 +2.24%
2019-01-28 2,113.87 0.00 +0.00%
2019-01-25 2,113.87 0.00 +0.00%
2019-01-24 2,113.87 0.00 +0.00%
2019-01-23 2,113.87 33.73 +1.62%
2019-01-22 2,080.14 6.24 +0.30%
2019-01-21 2,073.90 0.00 +0.00%
2019-01-18 2,073.90 22.49 +1.10%
2019-01-17 2,051.41 0.00 +0.00%
2019-01-16 2,051.41 -1.45 -0.07%
2019-01-15 2,052.86 0.00 +0.00%
2019-01-14 2,052.86 4.99 +0.24%
2019-01-11 2,047.87 0.00 +0.00%
2019-01-10 2,047.87 0.00 +0.00%
2019-01-09 2,047.87 44.97 +2.25%
2019-01-08 2,002.90 22.49 +1.14%
2019-01-07 1,980.41 0.00 +0.00%
2019-01-04 1,980.41 22.49 +1.15%
2019-01-03 1,957.92 -1.45 -0.07%
2019-01-02 1,959.37 0.38 +0.02%
2018-12-31 1,958.99 -3.00 -0.15%
2018-12-28 1,961.99 22.49 +1.16%
2018-12-27 1,939.50 0.00 +0.00%
2018-12-24 1,939.50 0.00 +0.00%
2018-12-21 1,939.50 -2.49 -0.13%
2018-12-20 1,941.99 -89.95 -4.43%
2018-12-19 2,031.94 -44.98 -2.17%
2018-12-18 2,076.92 0.00 +0.00%
2018-12-17 2,076.92 0.00 +0.00%
2018-12-14 2,076.92 -0.42 -0.02%
2018-12-13 2,077.34 -89.95 -4.15%
2018-12-12 2,167.29 3.00 +0.14%
2018-12-11 2,164.29 67.46 +3.22%
2018-12-10 2,096.83 -51.72 -2.41%
2018-12-07 2,148.55 0.00 +0.00%
2018-12-06 2,148.55 -2.25 -0.10%
2018-12-05 2,150.80 -213.20 -9.02%
2018-12-04 2,364.00 0.00 +0.00%
2018-12-03 2,364.00 -1.37 -0.06%
2018-11-30 2,365.37 -1.37 -0.06%
2018-11-29 2,366.74 0.00 +0.00%
2018-11-28 2,366.74 44.97 +1.94%
2018-11-27 2,321.77 45.18 +1.98%
2018-11-26 2,276.59 0.00 +0.00%
2018-11-23 2,276.59 -67.47 -2.88%
2018-11-22 2,344.06 0.00 +0.00%
2018-11-21 2,344.06 0.00 +0.00%
2018-11-20 2,344.06 -22.56 -0.95%
2018-11-19 2,366.62 -1.04 -0.04%
2018-11-16 2,367.66 -9.59 -0.40%
2018-11-15 2,377.25 0.00 +0.00%
2018-11-14 2,377.25 0.00 +0.00%
2018-11-13 2,377.25 -90.29 -3.66%
2018-11-09 2,467.54 -4.98 -0.20%
2018-11-08 2,472.52 46.88 +1.93%
2018-11-07 2,425.64 0.00 +0.00%
2018-11-06 2,425.64 0.00 +0.00%
2018-11-05 2,425.64 134.93 +5.89%
2018-11-02 2,290.71 0.00 +0.00%
2018-11-01 2,290.71 3.06 +0.13%
2018-10-31 2,287.65 8.00 +0.35%
2018-10-30 2,279.65 0.00 +0.00%
2018-10-29 2,279.65 0.00 +0.00%
2018-10-26 2,279.65 1.20 +0.05%
2018-10-25 2,278.45 -562.19 -19.79%
2018-10-24 2,840.64 -10.29 -0.36%
2018-10-23 2,850.93 -44.98 -1.55%
2018-10-22 2,895.91 -3.36 -0.12%
2018-10-19 2,899.27 0.00 +0.00%
2018-10-18 2,899.27 0.00 +0.00%
2018-10-17 2,899.27 -2.09 -0.07%
2018-10-16 2,901.36 0.03 +0.00%
2018-10-15 2,901.33 -33.73 -1.15%
2018-10-12 2,935.06 0.00 +0.00%
2018-10-11 2,935.06 0.00 +0.00%
2018-10-10 2,935.06 11.25 +0.38%
2018-10-09 2,923.81 38.71 +1.34%
2018-10-08 2,885.10 9.26 +0.32%
2018-10-05 2,875.84 7.37 +0.26%
2018-10-04 2,868.47 42.92 +1.52%
2018-10-03 2,825.55 -58.06 -2.01%
2018-10-02 2,883.61 0.00 +0.00%
2018-10-01 2,883.61 -33.73 -1.16%
2018-09-28 2,917.34 10.80 +0.37%
2018-09-27 2,906.54 -6.65 -0.23%
2018-09-26 2,913.19 32.58 +1.13%
2018-09-25 2,880.61 4.50 +0.16%
2018-09-24 2,876.11 0.00 +0.00%
2018-09-21 2,876.11 9.42 +0.33%
2018-09-20 2,866.69 45.46 +1.61%
2018-09-19 2,821.23 16.29 +0.58%
2018-09-18 2,804.94 -66.02 -2.30%
2018-09-17 2,870.96 2.75 +0.10%
2018-09-14 2,868.21 -0.06 0.00%
2018-09-13 2,868.27 6.47 +0.23%
2018-09-12 2,861.80 -22.49 -0.78%
2018-09-11 2,884.29 9.00 +0.31%
2018-09-10 2,875.29 -14.52 -0.50%
2018-09-07 2,889.81 -39.43 -1.35%
2018-09-06 2,929.24 -1.36 -0.05%
2018-09-05 2,930.60 0.08 +0.00%
2018-09-04 2,930.52 6.44 +0.22%
2018-08-31 2,924.08 0.00 +0.00%
2018-08-30 2,924.08 -2.28 -0.08%
2018-08-29 2,926.36 -0.97 -0.03%
2018-08-28 2,927.33 0.00 +0.00%
2018-08-27 2,927.33 -0.69 -0.02%
2018-08-24 2,928.02 -1.91 -0.07%
2018-08-23 2,929.93 -33.73 -1.14%
2018-08-22 2,963.66 0.00 +0.00%
2018-08-21 2,963.66 -12.25 -0.41%
2018-08-20 2,975.91 44.98 +1.53%
2018-08-17 2,930.93 0.00 +0.00%
2018-08-16 2,930.93 1.22 +0.04%
2018-08-15 2,929.71 0.00 +0.00%
2018-08-14 2,929.71 54.31 +1.89%
2018-08-13 2,875.40 9.00 +0.31%
2018-08-10 2,866.40 0.00 +0.00%
2018-08-09 2,866.40 0.00 +0.00%
2018-08-08 2,866.40 -8.65 -0.30%
2018-08-07 2,875.05 56.22 +1.99%
2018-08-06 2,818.83 0.00 +0.00%
2018-08-01 2,818.83 0.48 +0.02%
2018-07-31 2,818.35 2.00 +0.07%
2018-07-30 2,816.35 -22.49 -0.79%
2018-07-27 2,838.84 6.93 +0.24%
2018-07-26 2,831.91 33.64 +1.20%
2018-07-25 2,798.27 67.46 +2.47%
2018-07-24 2,730.81 2.41 +0.09%
2018-07-23 2,728.40 2.00 +0.07%
2018-07-20 2,726.40 44.98 +1.68%
2018-07-19 2,681.42 0.00 +0.00%
2018-07-18 2,681.42 22.48 +0.85%
2018-07-17 2,658.94 -22.48 -0.84%
2018-07-16 2,681.42 1.99 +0.07%
2018-07-13 2,679.43 0.00 +0.00%
2018-07-12 2,679.43 -0.23 -0.01%
2018-07-11 2,679.66 0.00 +0.00%
2018-07-10 2,679.66 -0.68 -0.03%
2018-07-09 2,680.34 8.33 +0.31%
2018-07-06 2,672.01 22.48 +0.85%
2018-07-05 2,649.53 -3.14 -0.12%
2018-07-04 2,652.67 0.96 +0.04%
2018-07-03 2,651.71 0.00 +0.00%
2018-07-02 2,651.71 0.00 +0.00%
2018-06-29 2,651.71 1.29 +0.05%
2018-06-28 2,650.42 2.00 +0.08%
2018-06-27 2,648.42 -69.38 -2.55%
2018-06-26 2,717.80 1.92 +0.07%
2018-06-25 2,715.88 -7.33 -0.27%
2018-06-22 2,723.21 0.00 +0.00%
2018-06-21 2,723.21 0.00 +0.00%
2018-06-20 2,723.21 1.44 +0.05%
2018-06-19 2,721.77 -1.00 -0.04%
2018-06-15 2,722.77 -0.84 -0.03%
2018-06-14 2,723.61 0.00 +0.00%
2018-06-13 2,723.61 15.13 +0.56%
2018-06-12 2,708.48 -44.98 -1.63%
2018-06-11 2,753.46 23.62 +0.87%
2018-06-08 2,729.84 0.00 +0.00%
2018-06-07 2,729.84 0.00 +0.00%
2018-06-06 2,729.84 0.46 +0.02%
2018-06-05 2,729.38 0.00 +0.00%
2018-06-04 2,729.38 33.73 +1.25%
2018-06-01 2,695.65 -6.74 -0.25%
2018-05-31 2,702.39 17.99 +0.67%
2018-05-30 2,684.40 -66.07 -2.40%
2018-05-29 2,750.47 -29.39 -1.06%
2018-05-28 2,779.86 -1.48 -0.05%
2018-05-24 2,781.34 28.82 +1.05%
2018-05-23 2,752.52 7.58 +0.28%
2018-05-22 2,744.94 21.38 +0.79%
2018-05-21 2,723.56 45.74 +1.71%
2018-05-18 2,677.82 0.00 +0.00%
2018-05-17 2,677.82 0.00 +0.00%
2018-05-16 2,677.82 -1.19 -0.04%
2018-05-15 2,679.01 -33.74 -1.24%
2018-05-14 2,712.75 -1.08 -0.04%
2018-05-11 2,713.83 14.40 +0.53%
2018-05-10 2,699.43 2.13 +0.08%
2018-05-09 2,697.30 16.17 +0.60%
2018-05-08 2,681.13 1.20 +0.04%
2018-05-07 2,679.93 6.64 +0.25%
2018-05-04 2,673.29 22.48 +0.85%
2018-05-03 2,650.81 6.67 +0.25%
2018-05-02 2,644.14 22.27 +0.85%
2018-05-01 2,621.87 -89.95 -3.32%
2018-04-30 2,711.82 62.22 +2.35%
2018-04-27 2,649.60 4.82 +0.18%
2018-04-26 2,644.78 -9.26 -0.35%
2018-04-25 2,654.04 11.25 +0.43%
2018-04-24 2,642.79 68.94 +2.68%
2018-04-23 2,573.85 0.00 +0.00%
2018-04-20 2,573.85 58.47 +2.32%
2018-04-19 2,515.38 12.46 +0.50%
2018-04-18 2,502.92 -47.23 -1.85%
2018-04-17 2,550.15 0.00 +0.00%
2018-04-16 2,550.15 1.15 +0.05%
2018-04-13 2,549.00 22.10 +0.87%
2018-04-12 2,526.90 0.00 +0.00%
2018-04-11 2,526.90 11.24 +0.45%
2018-04-10 2,515.66 12.16 +0.49%
2018-04-09 2,503.50 1.59 +0.06%
2018-04-06 2,501.91 0.00 +0.00%
2018-04-05 2,501.91 22.90 +0.92%
2018-04-04 2,479.01 0.00 +0.00%
2018-04-03 2,479.01 0.00 +0.00%
2018-04-02 2,479.01 -12.22 -0.49%
2018-03-29 2,491.23 224.62 +9.91%
2018-03-28 2,266.61 -267.60 -10.56%
2018-03-27 2,534.21 -44.97 -1.74%
2018-03-26 2,579.18 3.88 +0.15%
2018-03-23 2,575.30 0.00 +0.00%
2018-03-22 2,575.30 -0.62 -0.02%
2018-03-21 2,575.92 0.00 +0.00%
2018-03-20 2,575.92 10.99 +0.43%
2018-03-19 2,564.93 -11.24 -0.44%
2018-03-16 2,576.17 -13.39 -0.52%
2018-03-15 2,589.56 -3.85 -0.15%
2018-03-14 2,593.41 6.74 +0.26%
2018-03-13 2,586.67 0.41 +0.02%
2018-03-12 2,586.26 0.00 +0.00%
2018-03-09 2,586.26 4.50 +0.17%
2018-03-08 2,581.76 11.24 +0.44%
2018-03-07 2,570.52 33.73 +1.33%
2018-03-06 2,536.79 0.08 +0.00%
2018-03-05 2,536.71 0.00 +0.00%
2018-03-02 2,536.71 -25.04 -0.98%
2018-03-01 2,561.75 0.00 +0.00%
2018-02-28 2,561.75 -22.49 -0.87%
2018-02-27 2,584.24 0.00 +0.00%
2018-02-26 2,584.24 22.49 +0.88%
2018-02-23 2,561.75 89.95 +3.64%
2018-02-22 2,471.80 -0.14 -0.01%
2018-02-21 2,471.94 0.00 +0.00%
2018-02-20 2,471.94 -22.49 -0.90%
2018-02-19 2,494.43 9.00 +0.36%
2018-02-16 2,485.43 204.64 +8.97%
2018-02-15 2,280.79 0.00 +0.00%
2018-02-14 2,280.79 33.73 +1.50%
2018-02-13 2,247.06 -11.25 -0.50%
2018-02-12 2,258.31 -11.14 -0.49%
2018-02-09 2,269.45 -0.10 0.00%
2018-02-08 2,269.55 0.05 +0.00%
2018-02-07 2,269.50 -44.97 -1.94%
2018-02-06 2,314.47 0.00 +0.00%
2018-02-05 2,314.47 0.00 +0.00%
2018-02-02 2,314.47 0.00 +0.00%
2018-02-01 2,314.47 -1.00 -0.04%
2018-01-31 2,315.47 0.00 +0.00%
2018-01-30 2,315.47 8.72 +0.38%
2018-01-29 2,306.75 13.50 +0.59%
2018-01-26 2,293.25 -1.00 -0.04%
2018-01-25 2,294.25 0.00 +0.00%
2018-01-24 2,294.25 3.33 +0.15%
2018-01-23 2,290.92 0.12 +0.01%
2018-01-22 2,290.80 -22.49 -0.97%
2018-01-19 2,313.29 0.00 +0.00%
2018-01-18 2,313.29 0.00 +0.00%
2018-01-17 2,313.29 0.00 +0.00%
2018-01-16 2,313.29 0.00 +0.00%
2018-01-15 2,313.29 4.82 +0.21%
2018-01-12 2,308.47 87.06 +3.92%
2018-01-11 2,221.41 0.00 +0.00%
2018-01-10 2,221.41 36.62 +1.68%
2018-01-09 2,184.79 0.00 +0.00%
2018-01-08 2,184.79 7.80 +0.36%
2018-01-05 2,176.99 22.49 +1.04%
2018-01-04 2,154.50 -44.98 -2.05%
2018-01-03 2,199.48 0.00 +0.00%
2018-01-02 2,199.48 -2.71 -0.12%
2017-12-29 2,202.19 -2.00 -0.09%
2017-12-28 2,204.19 0.00 +0.00%
2017-12-27 2,204.19 0.00 +0.00%
2017-12-22 2,204.19 1.92 +0.09%
2017-12-21 2,202.27 0.00 +0.00%
2017-12-20 2,202.27 0.00 +0.00%
2017-12-19 2,202.27 1.18 +0.05%
2017-12-18 2,201.09 0.00 +0.00%
2017-12-15 2,201.09 -23.53 -1.06%
2017-12-14 2,224.62 2.31 +0.10%
2017-12-13 2,222.31 0.00 +0.00%
2017-12-12 2,222.31 0.41 +0.02%
2017-12-11 2,221.90 0.07 +0.00%
2017-12-08 2,221.83 -44.97 -1.98%
2017-12-07 2,266.80 0.00 +0.00%
2017-12-06 2,266.80 0.00 +0.00%
2017-12-05 2,266.80 -0.12 -0.01%
2017-12-04 2,266.92 -22.49 -0.98%
2017-12-01 2,289.41 11.01 +0.48%
2017-11-30 2,278.40 67.46 +3.05%
2017-11-29 2,210.94 0.00 +0.00%
2017-11-28 2,210.94 22.49 +1.03%
2017-11-27 2,188.45 0.10 +0.00%
2017-11-24 2,188.35 0.00 +0.00%
2017-11-23 2,188.35 0.00 +0.00%
2017-11-22 2,188.35 0.00 +0.00%
2017-11-21 2,188.35 0.00 +0.00%
2017-11-20 2,188.35 0.00 +0.00%
2017-11-17 2,188.35 0.00 +0.00%
2017-11-16 2,188.35 0.00 +0.00%
2017-11-15 2,188.35 2.00 +0.09%
2017-11-14 2,186.35 78.71 +3.73%
2017-11-10 2,107.64 15.57 +0.74%
2017-11-09 2,092.07 -3.00 -0.14%
2017-11-08 2,095.07 21.90 +1.06%
2017-11-07 2,073.17 -110.19 -5.05%
2017-11-06 2,183.36 0.00 +0.00%
2017-11-03 2,183.36 0.00 +0.00%
2017-11-02 2,183.36 -0.38 -0.02%
2017-11-01 2,183.74 -32.66 -1.47%
2017-10-31 2,216.40 5.00 +0.23%
2017-10-30 2,211.40 -5.42 -0.24%
2017-10-27 2,216.82 58.47 +2.71%
2017-10-26 2,158.35 36.21 +1.71%
2017-10-25 2,122.14 0.00 +0.00%
2017-10-24 2,122.14 -0.99 -0.05%
2017-10-23 2,123.13 16.97 +0.81%
2017-10-20 2,106.16 -5.74 -0.27%
2017-10-19 2,111.90 22.49 +1.08%
2017-10-18 2,089.41 -2.32 -0.11%
2017-10-17 2,091.73 -51.72 -2.41%
2017-10-16 2,143.45 -3.99 -0.19%
2017-10-13 2,147.44 4.21 +0.20%
2017-10-12 2,143.23 0.94 +0.04%
2017-10-11 2,142.29 0.32 +0.01%
2017-10-10 2,141.97 -4.50 -0.21%
2017-10-09 2,146.47 0.00 +0.00%
2017-10-06 2,146.47 -9.17 -0.43%
2017-10-05 2,155.64 6.74 +0.31%
2017-10-04 2,148.90 11.25 +0.53%
2017-10-03 2,137.65 3.06 +0.14%
2017-10-02 2,134.59 0.00 +0.00%
2017-09-29 2,134.59 17.99 +0.85%
2017-09-28 2,116.60 9.32 +0.44%
2017-09-27 2,107.28 0.00 +0.00%
2017-09-26 2,107.28 -13.89 -0.65%
2017-09-25 2,121.17 0.00 +0.00%
2017-09-22 2,121.17 16.60 +0.79%
2017-09-21 2,104.57 6.10 +0.29%
2017-09-20 2,098.47 9.00 +0.43%
2017-09-19 2,089.47 33.73 +1.64%
2017-09-18 2,055.74 12.52 +0.61%
2017-09-15 2,043.22 33.73 +1.68%
2017-09-14 2,009.49 11.25 +0.56%
2017-09-13 1,998.24 37.94 +1.94%
2017-09-12 1,960.30 0.00 +0.00%
2017-09-11 1,960.30 -22.49 -1.13%
2017-09-08 1,982.79 0.00 +0.00%
2017-09-07 1,982.79 0.00 +0.00%
2017-09-06 1,982.79 7.04 +0.36%
2017-09-05 1,975.75 -4.63 -0.23%
2017-09-01 1,980.38 0.00 +0.00%
2017-08-31 1,980.38 -0.91 -0.05%
2017-08-30 1,981.29 0.26 +0.01%
2017-08-29 1,981.03 0.00 +0.00%
2017-08-28 1,981.03 21.55 +1.10%
2017-08-25 1,959.48 0.00 +0.00%
2017-08-24 1,959.48 -0.54 -0.03%
2017-08-23 1,960.02 -22.94 -1.16%
2017-08-22 1,982.96 10.40 +0.53%
2017-08-21 1,972.56 0.00 +0.00%
2017-08-18 1,972.56 0.00 +0.00%
2017-08-17 1,972.56 0.00 +0.00%
2017-08-16 1,972.56 -70.31 -3.44%
2017-08-15 2,042.87 -1.15 -0.06%
2017-08-14 2,044.02 -2.00 -0.10%
2017-08-11 2,046.02 2.21 +0.11%
2017-08-10 2,043.81 -4.13 -0.20%
2017-08-09 2,047.94 -2.00 -0.10%
2017-08-08 2,049.94 -2.63 -0.13%
2017-08-07 2,052.57 0.00 +0.00%
2017-08-02 2,052.57 0.97 +0.05%
2017-08-01 2,051.60 0.68 +0.03%
2017-07-31 2,050.92 -12.14 -0.59%
2017-07-28 2,063.06 -0.39 -0.02%
2017-07-27 2,063.45 0.00 +0.00%
2017-07-26 2,063.45 0.97 +0.05%
2017-07-25 2,062.48 7.67 +0.37%
2017-07-24 2,054.81 0.00 +0.00%
2017-07-21 2,054.81 4.50 +0.22%
2017-07-20 2,050.31 1.35 +0.07%
2017-07-19 2,048.96 -1.45 -0.07%
2017-07-18 2,050.41 3.33 +0.16%
2017-07-17 2,047.08 -9.68 -0.47%
2017-07-14 2,056.76 -22.48 -1.08%
2017-07-13 2,079.24 0.00 +0.00%
2017-07-12 2,079.24 0.00 +0.00%
2017-07-11 2,079.24 15.66 +0.76%
2017-07-10 2,063.58 -7.23 -0.35%
2017-07-07 2,070.81 13.50 +0.66%
2017-07-06 2,057.31 0.00 +0.00%
2017-07-05 2,057.31 35.38 +1.75%
2017-07-04 2,021.93 0.00 +0.00%
2017-07-03 2,021.93 0.00 +0.00%
2017-06-30 2,021.93 0.00 +0.00%
2017-06-29 2,021.93 9.79 +0.49%
2017-06-28 2,012.14 14.31 +0.72%
2017-06-27 1,997.83 -22.49 -1.11%
2017-06-26 2,020.32 -2.00 -0.10%
2017-06-23 2,022.32 0.00 +0.00%
2017-06-22 2,022.32 -0.04 0.00%
2017-06-21 2,022.36 -22.49 -1.10%
2017-06-20 2,044.85 3.25 +0.16%
2017-06-16 2,041.60 0.00 +0.00%
2017-06-15 2,041.60 0.00 +0.00%
2017-06-14 2,041.60 3.32 +0.16%
2017-06-13 2,038.28 0.00 +0.00%
2017-06-12 2,038.28 0.00 +0.00%
2017-06-09 2,038.28 0.00 +0.00%
2017-06-08 2,038.28 44.98 +2.26%
2017-06-07 1,993.30 22.17 +1.12%
2017-06-06 1,971.13 0.00 +0.00%
2017-06-05 1,971.13 -17.73 -0.89%
2017-06-02 1,988.86 22.79 +1.16%
2017-06-01 1,966.07 44.97 +2.34%
2017-05-31 1,921.10 -70.76 -3.55%
2017-05-30 1,991.86 2.43 +0.12%
2017-05-29 1,989.43 0.00 +0.00%
2017-05-26 1,989.43 -0.01 0.00%
2017-05-25 1,989.44 -9.34 -0.47%
2017-05-23 1,998.78 -44.98 -2.20%
2017-05-22 2,043.76 2.41 +0.12%
2017-05-19 2,041.35 0.00 +0.00%
2017-05-18 2,041.35 0.00 +0.00%
2017-05-17 2,041.35 0.00 +0.00%
2017-05-16 2,041.35 -7.96 -0.39%
2017-05-15 2,049.31 7.25 +0.36%
2017-05-12 2,042.06 -31.28 -1.51%
2017-05-11 2,073.34 -2.03 -0.10%
2017-05-10 2,075.37 -0.55 -0.03%
2017-05-09 2,075.92 0.00 +0.00%
2017-05-08 2,075.92 0.00 +0.00%
2017-05-05 2,075.92 2.68 +0.13%
2017-05-04 2,073.24 23.04 +1.12%
2017-05-03 2,050.20 0.00 +0.00%
2017-05-02 2,050.20 44.97 +2.24%
2017-05-01 2,005.23 0.77 +0.04%
2017-04-28 2,004.46 13.49 +0.68%
2017-04-27 1,990.97 2.06 +0.10%
2017-04-26 1,988.91 15.74 +0.80%
2017-04-25 1,973.17 38.23 +1.98%
2017-04-24 1,934.94 4.92 +0.25%
2017-04-21 1,930.02 0.00 +0.00%
2017-04-20 1,930.02 4.73 +0.25%
2017-04-19 1,925.29 -11.25 -0.58%
2017-04-18 1,936.54 0.00 +0.00%
2017-04-17 1,936.54 0.00 +0.00%
2017-04-13 1,936.54 0.00 +0.00%
2017-04-12 1,936.54 0.00 +0.00%
2017-04-11 1,936.54 2.06 +0.11%
2017-04-10 1,934.48 -33.73 -1.71%
2017-04-07 1,968.21 0.00 +0.00%
2017-04-06 1,968.21 22.52 +1.16%
2017-04-05 1,945.69 6.91 +0.36%
2017-04-04 1,938.78 4.00 +0.21%
2017-04-03 1,934.78 -5.00 -0.26%
2017-03-31 1,939.78 -0.65 -0.03%
2017-03-30 1,940.43 44.97 +2.37%
2017-03-29 1,895.46 11.58 +0.61%
2017-03-28 1,883.88 -31.62 -1.65%
2017-03-27 1,915.50 -4.62 -0.24%
2017-03-24 1,920.12 1.50 +0.08%
2017-03-23 1,918.62 0.00 +0.00%
2017-03-22 1,918.62 0.00 +0.00%
2017-03-21 1,918.62 -75.46 -3.78%
2017-03-20 1,994.08 -0.29 -0.01%
2017-03-17 1,994.37 9.87 +0.50%
2017-03-16 1,984.50 3.00 +0.15%
2017-03-15 1,981.50 1.38 +0.07%
2017-03-14 1,980.12 -55.22 -2.71%
2017-03-13 2,035.34 1.15 +0.06%
2017-03-10 2,034.19 0.00 +0.00%
2017-03-09 2,034.19 -3.33 -0.16%
2017-03-08 2,037.52 -2.68 -0.13%
2017-03-07 2,040.20 11.24 +0.55%
2017-03-06 2,028.96 37.18 +1.87%
2017-03-03 1,991.78 11.24 +0.57%
2017-03-02 1,980.54 0.00 +0.00%
2017-03-01 1,980.54 19.60 +1.00%
2017-02-28 1,960.94 3.37 +0.17%
2017-02-27 1,957.57 -1.00 -0.05%
2017-02-24 1,958.57 0.00 +0.00%
2017-02-23 1,958.57 2.48 +0.13%
2017-02-22 1,956.09 -26.99 -1.36%
2017-02-21 1,983.08 0.00 +0.00%
2017-02-20 1,983.08 -5.09 -0.26%
2017-02-17 1,988.17 0.00 +0.00%
2017-02-16 1,988.17 0.00 +0.00%
2017-02-15 1,988.17 13.49 +0.68%
2017-02-14 1,974.68 57.51 +3.00%
2017-02-13 1,917.17 -44.98 -2.29%
2017-02-10 1,962.15 -0.38 -0.02%
2017-02-09 1,962.53 44.98 +2.35%
2017-02-08 1,917.55 -69.00 -3.47%
2017-02-07 1,986.55 0.00 +0.00%
2017-02-06 1,986.55 0.00 +0.00%
2017-02-03 1,986.55 0.00 +0.00%
2017-02-02 1,986.55 -37.05 -1.83%
2017-02-01 2,023.60 0.00 +0.00%
2017-01-31 2,023.60 0.00 +0.00%
2017-01-30 2,023.60 0.00 +0.00%
2017-01-27 2,023.60 15.94 +0.79%
2017-01-26 2,007.66 -0.24 -0.01%
2017-01-25 2,007.90 5.34 +0.27%
2017-01-24 2,002.56 31.48 +1.60%
2017-01-23 1,971.08 13.70 +0.70%
2017-01-20 1,957.38 20.00 +1.03%
2017-01-19 1,937.38 -0.58 -0.03%
2017-01-18 1,937.96 0.00 +0.00%
2017-01-17 1,937.96 -1.92 -0.10%
2017-01-16 1,939.88 0.00 +0.00%
2017-01-13 1,939.88 -0.14 -0.01%
2017-01-12 1,940.02 0.00 +0.00%
2017-01-11 1,940.02 -22.49 -1.15%
2017-01-10 1,962.51 0.00 +0.00%
2017-01-09 1,962.51 0.00 +0.00%
2017-01-06 1,962.51 0.00 +0.00%
2017-01-05 1,962.51 3.86 +0.20%
2017-01-04 1,958.65 40.48 +2.11%
2017-01-03 1,918.17 -5.62 -0.29%
2016-12-30 1,923.79 -4.00 -0.21%
2016-12-29 1,927.79 -3.00 -0.16%
2016-12-28 1,930.79 -31.71 -1.62%
2016-12-23 1,962.50 0.00 +0.00%
2016-12-22 1,962.50 44.97 +2.35%
2016-12-21 1,917.53 0.00 +0.00%
2016-12-20 1,917.53 44.98 +2.40%
2016-12-19 1,872.55 -18.66 -0.99%
2016-12-16 1,891.21 35.53 +1.91%
2016-12-15 1,855.68 44.98 +2.48%
2016-12-14 1,810.70 -13.05 -0.72%
2016-12-13 1,823.75 32.10 +1.79%
2016-12-12 1,791.65 0.00 +0.00%
2016-12-09 1,791.65 11.25 +0.63%
2016-12-08 1,780.40 1.63 +0.09%
2016-12-07 1,778.77 -22.04 -1.22%
2016-12-06 1,800.81 15.36 +0.86%
2016-12-05 1,785.45 2.07 +0.12%
2016-12-02 1,783.38 -13.50 -0.75%
2016-12-01 1,796.88 -0.55 -0.03%
2016-11-30 1,797.43 24.80 +1.40%
2016-11-29 1,772.63 6.31 +0.36%
2016-11-28 1,766.32 0.00 +0.00%
2016-11-25 1,766.32 0.00 +0.00%
2016-11-24 1,766.32 -26.74 -1.49%
2016-11-23 1,793.06 0.00 +0.00%
2016-11-22 1,793.06 -16.05 -0.89%
2016-11-21 1,809.11 34.73 +1.96%
2016-11-18 1,774.38 0.00 +0.00%
2016-11-17 1,774.38 -44.53 -2.45%
2016-11-16 1,818.91 30.06 +1.68%
2016-11-15 1,788.85 51.72 +2.98%
2016-11-14 1,737.13 101.20 +6.19%
2016-11-10 1,635.93 -40.35 -2.41%
2016-11-09 1,676.28 40.48 +2.47%
2016-11-08 1,635.80 -2.60 -0.16%
2016-11-07 1,638.40 -0.03 0.00%
2016-11-04 1,638.43 0.00 +0.00%
2016-11-03 1,638.43 3.90 +0.24%
2016-11-02 1,634.53 -4.49 -0.27%
2016-11-01 1,639.02 21.78 +1.35%
2016-10-31 1,617.24 0.10 +0.01%
2016-10-28 1,617.14 0.00 +0.00%
2016-10-27 1,617.14 0.00 +0.00%
2016-10-26 1,617.14 -2.25 -0.14%
2016-10-25 1,619.39 1.10 +0.07%
2016-10-24 1,618.29 10.80 +0.67%
2016-10-21 1,607.49 -2.25 -0.14%
2016-10-20 1,609.74 -10.96 -0.68%
2016-10-19 1,620.70 0.00 +0.00%
2016-10-18 1,620.70 3.82 +0.24%
2016-10-17 1,616.88 0.00 +0.00%
2016-10-14 1,616.88 4.00 +0.25%
2016-10-12 1,612.88 -2.25 -0.14%
2016-10-11 1,615.13 13.74 +0.86%
2016-10-10 1,601.39 6.75 +0.42%
2016-10-07 1,594.64 0.00 +0.00%
2016-10-06 1,594.64 11.24 +0.71%
2016-10-05 1,583.40 4.99 +0.32%
2016-10-04 1,578.41 13.69 +0.87%
2016-10-03 1,564.72 0.00 +0.00%
2016-09-30 1,564.72 10.25 +0.66%
2016-09-29 1,554.47 11.24 +0.73%
2016-09-28 1,543.23 -11.24 -0.72%
2016-09-27 1,554.47 11.24 +0.73%
2016-09-26 1,543.23 1.93 +0.13%
2016-09-23 1,541.30 -22.49 -1.44%
2016-09-22 1,563.79 20.56 +1.33%
2016-09-21 1,543.23 0.46 +0.03%
2016-09-20 1,542.77 0.00 +0.00%
2016-09-19 1,542.77 -31.80 -2.02%
2016-09-16 1,574.57 222.63 +16.47%
2016-09-15 1,351.94 0.20 +0.01%
2016-09-14 1,351.74 2.25 +0.17%
2016-09-13 1,349.49 8.07 +0.60%
2016-09-12 1,341.42 -6.74 -0.50%
2016-09-09 1,348.16 0.00 +0.00%
2016-09-08 1,348.16 0.00 +0.00%
2016-09-07 1,348.16 0.56 +0.04%
2016-09-06 1,347.60 80.96 +6.39%
2016-09-05 1,266.64 0.00 +0.00%
2016-09-02 1,266.64 0.48 +0.04%
2016-09-01 1,266.16 0.00 +0.00%
2016-08-31 1,266.16 -61.59 -4.64%
2016-08-30 1,327.75 53.99 +4.24%
2016-08-29 1,273.76 -2.54 -0.20%
2016-08-26 1,276.30 0.00 +0.00%
2016-08-25 1,276.30 2.22 +0.17%
2016-08-24 1,274.08 -86.52 -6.36%
2016-08-23 1,360.60 0.00 +0.00%
2016-08-22 1,360.60 1.45 +0.11%
2016-08-19 1,359.15 -4.56 -0.33%
2016-08-18 1,363.71 0.00 +0.00%
2016-08-17 1,363.71 -9.00 -0.66%
2016-08-16 1,372.71 -11.49 -0.83%
2016-08-15 1,384.20 0.00 +0.00%
2016-08-12 1,384.20 45.28 +3.38%
2016-08-11 1,338.92 67.46 +5.31%
2016-08-10 1,271.46 17.69 +1.41%
2016-08-09 1,253.77 4.88 +0.39%
2016-08-08 1,248.89 22.49 +1.83%
2016-08-05 1,226.40 8.99 +0.74%
2016-08-04 1,217.41 13.49 +1.12%
2016-08-03 1,203.92 -0.02 0.00%
2016-08-02 1,203.94 -3.43 -0.28%
2016-08-01 1,207.37 0.00 +0.00%
2016-07-28 1,207.37 0.00 +0.00%
2016-07-27 1,207.37 -4.50 -0.37%
2016-07-26 1,211.87 4.99 +0.41%
2016-07-25 1,206.88 4.50 +0.37%
2016-07-22 1,202.38 -3.00 -0.25%
2016-07-21 1,205.38 0.00 +0.00%
2016-07-20 1,205.38 -1.37 -0.11%
2016-07-19 1,206.75 2.99 +0.25%
2016-07-18 1,203.76 0.97 +0.08%
2016-07-15 1,202.79 0.00 +0.00%
2016-07-14 1,202.79 -22.49 -1.84%
2016-07-13 1,225.28 0.00 +0.00%
2016-07-12 1,225.28 0.00 +0.00%
2016-07-11 1,225.28 26.99 +2.25%
2016-07-08 1,198.29 -22.18 -1.82%
2016-07-07 1,220.47 0.96 +0.08%
2016-07-06 1,219.51 0.00 +0.00%
2016-07-05 1,219.51 4.41 +0.36%
2016-07-04 1,215.10 26.99 +2.27%
2016-07-01 1,188.11 8.51 +0.72%
2016-06-30 1,179.60 10.26 +0.88%
2016-06-29 1,169.34 0.00 +0.00%
2016-06-28 1,169.34 0.00 +0.00%
2016-06-27 1,169.34 -8.99 -0.76%
2016-06-24 1,178.33 4.33 +0.37%
2016-06-23 1,174.00 0.00 +0.00%
2016-06-22 1,174.00 0.00 +0.00%
2016-06-21 1,174.00 0.00 +0.00%
2016-06-20 1,174.00 0.00 +0.00%
2016-06-17 1,174.00 1.95 +0.17%
2016-06-16 1,172.05 -4.50 -0.38%
2016-06-15 1,176.55 0.00 +0.00%
2016-06-14 1,176.55 -4.50 -0.38%
2016-06-13 1,181.05 2.40 +0.20%
2016-06-10 1,178.65 9.00 +0.77%
2016-06-09 1,169.65 -9.00 -0.76%
2016-06-08 1,178.65 2.82 +0.24%
2016-06-07 1,175.83 -0.77 -0.07%
2016-06-06 1,176.60 0.00 +0.00%
2016-06-03 1,176.60 0.00 +0.00%
2016-06-02 1,176.60 6.40 +0.55%
2016-06-01 1,170.20 0.00 +0.00%
2016-05-31 1,170.20 7.00 +0.60%
2016-05-30 1,163.20 9.00 +0.78%
2016-05-27 1,154.20 -0.69 -0.06%
2016-05-26 1,154.89 -3.80 -0.33%
2016-05-25 1,158.69 0.00 +0.00%
2016-05-24 1,158.69 0.00 +0.00%
2016-05-23 1,158.69 0.00 +0.00%
2016-05-20 1,158.69 0.00 +0.00%
2016-05-19 1,158.69 -27.72 -2.34%
2016-05-18 1,186.41 4.72 +0.40%
2016-05-17 1,181.69 -0.01 0.00%
2016-05-16 1,181.70 0.00 +0.00%
2016-05-13 1,181.70 -4.34 -0.37%
2016-05-12 1,186.04 9.00 +0.76%
2016-05-11 1,177.04 -6.45 -0.54%
2016-05-10 1,183.49 21.57 +1.86%
2016-05-09 1,161.92 -3.79 -0.33%
2016-05-06 1,165.71 5.76 +0.50%
2016-05-05 1,159.95 0.00 +0.00%
2016-05-04 1,159.95 0.00 +0.00%
2016-05-03 1,159.95 -8.81 -0.75%
2016-05-02 1,168.76 4.41 +0.38%
2016-04-29 1,164.35 -1.57 -0.13%
2016-04-28 1,165.92 -3.56 -0.30%
2016-04-27 1,169.48 -4.56 -0.39%
2016-04-26 1,174.04 8.81 +0.76%
2016-04-25 1,165.23 0.00 +0.00%
2016-04-22 1,165.23 -1.50 -0.13%
2016-04-21 1,166.73 0.66 +0.06%
2016-04-20 1,166.07 -4.41 -0.38%
2016-04-19 1,170.48 0.00 +0.00%
2016-04-18 1,170.48 4.88 +0.42%
2016-04-15 1,165.60 0.00 +0.00%
2016-04-14 1,165.60 4.41 +0.38%
2016-04-13 1,161.19 -9.55 -0.82%
2016-04-12 1,170.74 -5.89 -0.50%
2016-04-11 1,176.63 2.53 +0.22%
2016-04-08 1,174.10 -1.52 -0.13%
2016-04-07 1,175.62 -4.41 -0.37%
2016-04-06 1,180.03 -11.66 -0.98%
2016-04-05 1,191.69 -4.42 -0.37%
2016-04-04 1,196.11 -13.24 -1.09%
2016-04-01 1,209.35 0.00 +0.00%
2016-03-31 1,209.35 0.00 +0.00%
2016-03-30 1,209.35 13.71 +1.15%
2016-03-29 1,195.64 0.00 +0.00%
2016-03-28 1,195.64 15.63 +1.32%
2016-03-25 1,180.01 0.00 +0.00%
2016-03-24 1,180.01 0.00 +0.00%
2016-03-23 1,180.01 0.20 +0.02%
2016-03-22 1,179.81 -7.99 -0.67%
2016-03-21 1,187.80 0.00 +0.00%
2016-03-18 1,187.80 10.59 +0.90%
2016-03-17 1,177.21 0.00 +0.00%
2016-03-16 1,177.21 0.00 +0.00%
2016-03-15 1,177.21 0.00 +0.00%
2016-03-14 1,177.21 4.85 +0.41%
2016-03-11 1,172.36 -1.77 -0.15%
2016-03-10 1,174.13 1.92 +0.16%
2016-03-09 1,172.21 0.00 +0.00%
2016-03-08 1,172.21 4.70 +0.40%
2016-03-07 1,167.51 -6.66 -0.57%
2016-03-04 1,174.17 -22.82 -1.91%
2016-03-03 1,196.99 -0.12 -0.01%
2016-03-02 1,197.11 0.00 +0.00%
2016-03-01 1,197.11 -8.16 -0.68%
2016-02-29 1,205.27 14.76 +1.24%
2016-02-26 1,190.51 -0.56 -0.05%
2016-02-25 1,191.07 0.00 +0.00%
2016-02-24 1,191.07 40.29 +3.50%
2016-02-23 1,150.78 -67.46 -5.54%
2016-02-22 1,218.24 0.00 +0.00%
2016-02-19 1,218.24 0.00 +0.00%
2016-02-18 1,218.24 -1.13 -0.09%
2016-02-17 1,219.37 0.00 +0.00%
2016-02-16 1,219.37 0.98 +0.08%
2016-02-15 1,218.39 0.00 +0.00%
2016-02-12 1,218.39 -6.46 -0.53%
2016-02-11 1,224.85 -4.42 -0.36%
2016-02-10 1,229.27 10.07 +0.83%
2016-02-09 1,219.20 0.00 +0.00%
2016-02-08 1,219.20 -0.98 -0.08%
2016-02-05 1,220.18 -4.41 -0.36%
2016-02-04 1,224.59 5.88 +0.48%
2016-02-03 1,218.71 -17.65 -1.43%
2016-02-02 1,236.36 -0.67 -0.05%
2016-02-01 1,237.03 0.00 +0.00%
2016-01-29 1,237.03 0.00 +0.00%
2016-01-28 1,237.03 8.15 +0.66%
2016-01-27 1,228.88 9.51 +0.78%
2016-01-26 1,219.37 0.79 +0.06%
2016-01-25 1,218.58 8.82 +0.73%
2016-01-22 1,209.76 0.00 +0.00%
2016-01-21 1,209.76 -8.63 -0.71%
2016-01-20 1,218.39 -4.86 -0.40%
2016-01-19 1,223.25 0.00 +0.00%
2016-01-18 1,223.25 0.00 +0.00%
2016-01-15 1,223.25 4.51 +0.37%
2016-01-14 1,218.74 0.00 +0.00%
2016-01-13 1,218.74 0.00 +0.00%
2016-01-12 1,218.74 -84.72 -6.50%
2016-01-11 1,303.46 0.00 +0.00%
2016-01-08 1,303.46 -0.22 -0.02%
2016-01-07 1,303.68 0.00 +0.00%
2016-01-06 1,303.68 -0.38 -0.03%
2016-01-05 1,304.06 0.00 +0.00%
2016-01-04 1,304.06 0.00 +0.00%
2016-01-01 1,304.06 0.00 +0.00%
2015-12-31 1,304.06 1.76 +0.14%
2015-12-30 1,302.30 -7.91 -0.60%
2015-12-29 1,310.21 0.00 +0.00%
2015-12-28 1,310.21 0.00 +0.00%
2015-12-25 1,310.21 0.00 +0.00%
2015-12-24 1,310.21 0.00 +0.00%
2015-12-23 1,310.21 0.00 +0.00%
2015-12-22 1,310.21 0.00 +0.00%
2015-12-21 1,310.21 -3.03 -0.23%
2015-12-18 1,313.24 0.00 +0.00%
2015-12-17 1,313.24 17.07 +1.32%
2015-12-16 1,296.17 2.95 +0.23%
2015-12-15 1,293.22 -39.72 -2.98%
2015-12-14 1,332.94 -1.52 -0.11%
2015-12-11 1,334.46 0.00 +0.00%
2015-12-10 1,334.46 1.42 +0.11%
2015-12-09 1,333.04 0.00 +0.00%
2015-12-08 1,333.04 44.12 +3.42%
2015-12-07 1,288.92 17.66 +1.39%
2015-12-04 1,271.26 -36.38 -2.78%
2015-12-03 1,307.64 16.47 +1.28%
2015-12-02 1,291.17 -3.73 -0.29%
2015-12-01 1,294.90 0.00 +0.00%
2015-11-30 1,294.90 3.53 +0.27%
2015-11-27 1,291.37 -30.89 -2.34%
2015-11-26 1,322.26 -7.72 -0.58%
2015-11-25 1,329.98 -15.52 -1.15%
2015-11-24 1,345.50 -3.53 -0.26%
2015-11-23 1,349.03 0.00 +0.00%
2015-11-20 1,349.03 8.82 +0.66%
2015-11-19 1,340.21 0.00 +0.00%
2015-11-18 1,340.21 3.53 +0.26%
2015-11-17 1,336.68 4.96 +0.37%
2015-11-16 1,331.72 34.18 +2.63%
2015-11-13 1,297.54 17.65 +1.38%
2015-11-12 1,279.89 -2.69 -0.21%
2015-11-11 1,282.58 0.00 +0.00%
2015-11-10 1,282.58 15.78 +1.25%
2015-11-09 1,266.80 -21.53 -1.67%
2015-11-06 1,288.33 2.44 +0.19%
2015-11-05 1,285.89 39.70 +3.19%
2015-11-04 1,246.19 0.00 +0.00%
2015-11-03 1,246.19 0.00 +0.00%
2015-11-02 1,246.19 0.00 +0.00%
2015-10-30 1,246.19 5.41 +0.44%
2015-10-29 1,240.78 0.00 +0.00%
2015-10-28 1,240.78 0.00 +0.00%
2015-10-27 1,240.78 19.99 +1.64%
2015-10-26 1,220.79 2.94 +0.24%
2015-10-23 1,217.85 2.74 +0.23%
2015-10-22 1,215.11 0.00 +0.00%
2015-10-21 1,215.11 -1.90 -0.16%
2015-10-20 1,217.01 3.79 +0.31%
2015-10-19 1,213.22 -1.89 -0.16%
2015-10-16 1,215.11 0.00 +0.00%
2015-10-15 1,215.11 -19.07 -1.55%
2015-10-14 1,234.18 17.15 +1.41%
2015-10-13 1,217.03 -38.37 -3.06%
2015-10-12 1,255.40 0.00 +0.00%
2015-10-09 1,255.40 14.74 +1.19%
2015-10-08 1,240.66 0.00 +0.00%
2015-10-07 1,240.66 7.48 +0.61%
2015-10-06 1,233.18 19.30 +1.59%
2015-10-05 1,213.88 5.93 +0.49%
2015-10-02 1,207.95 0.40 +0.03%
2015-10-01 1,207.55 -6.93 -0.57%
2015-09-30 1,214.48 0.00 +0.00%
2015-09-29 1,214.48 -2.23 -0.18%
2015-09-28 1,216.71 -8.83 -0.72%
2015-09-25 1,225.54 0.00 +0.00%
2015-09-24 1,225.54 -4.41 -0.36%
2015-09-23 1,229.95 12.75 +1.05%
2015-09-22 1,217.20 -6.45 -0.53%
2015-09-21 1,223.65 0.46 +0.04%
2015-09-18 1,223.19 0.00 +0.00%
2015-09-17 1,223.19 -5.27 -0.43%
2015-09-16 1,228.46 -4.87 -0.39%
2015-09-15 1,233.33 -0.49 -0.04%
2015-09-14 1,233.82 0.49 +0.04%
2015-09-11 1,233.33 20.79 +1.71%
2015-09-10 1,212.54 -5.39 -0.44%
2015-09-09 1,217.93 8.82 +0.73%
2015-09-08 1,209.11 -8.82 -0.72%
2015-09-07 1,217.93 0.00 +0.00%
2015-09-04 1,217.93 8.75 +0.72%
2015-09-03 1,209.18 0.00 +0.00%
2015-09-02 1,209.18 0.00 +0.00%
2015-09-01 1,209.18 0.00 +0.00%
2015-08-31 1,209.18 -15.76 -1.29%
2015-08-28 1,224.94 38.50 +3.25%
2015-08-27 1,186.44 0.00 +0.00%
2015-08-26 1,186.44 3.44 +0.29%
2015-08-25 1,183.00 -30.92 -2.55%
2015-08-24 1,213.92 -6.09 -0.50%
2015-08-21 1,220.01 -22.14 -1.78%
2015-08-20 1,242.15 0.00 +0.00%
2015-08-19 1,242.15 25.98 +2.14%
2015-08-18 1,216.17 -9.06 -0.74%
2015-08-17 1,225.23 -11.01 -0.89%
2015-08-14 1,236.24 -0.95 -0.08%
2015-08-13 1,237.19 -1.65 -0.13%
2015-08-12 1,238.84 4.47 +0.36%
2015-08-11 1,234.37 -30.90 -2.44%
2015-08-10 1,265.27 0.00 +0.00%
2015-08-07 1,265.27 0.00 +0.00%
2015-08-06 1,265.27 -0.77 -0.06%
2015-08-05 1,266.04 22.40 +1.80%
2015-08-04 1,243.64 0.00 +0.00%
2015-08-03 1,243.64 -3.80 -0.30%
2015-07-31 1,247.44 0.00 +0.00%
2015-07-30 1,247.44 0.00 +0.00%
2015-07-29 1,247.44 4.48 +0.36%
2015-07-28 1,242.96 0.00 +0.00%
2015-07-27 1,242.96 -0.98 -0.08%
2015-07-24 1,243.94 0.12 +0.01%
2015-07-23 1,243.82 0.00 +0.00%
2015-07-22 1,243.82 0.00 +0.00%
2015-07-21 1,243.82 49.56 +4.15%
2015-07-20 1,194.26 -52.68 -4.22%
2015-07-17 1,246.94 -0.19 -0.02%
2015-07-16 1,247.13 1.43 +0.11%
2015-07-15 1,245.70 6.23 +0.50%
2015-07-14 1,239.47 22.77 +1.87%
2015-07-13 1,216.70 8.96 +0.74%
2015-07-10 1,207.74 0.00 +0.00%
2015-07-09 1,207.74 -0.38 -0.03%
2015-07-08 1,208.12 0.00 +0.00%
2015-07-07 1,208.12 -8.96 -0.74%
2015-07-06 1,217.08 0.00 +0.00%
2015-07-03 1,217.08 18.09 +1.51%
2015-07-02 1,198.99 5.02 +0.42%
2015-07-01 1,193.97 0.00 +0.00%
2015-06-30 1,193.97 1.99 +0.17%
2015-06-29 1,191.98 0.00 +0.00%
2015-06-26 1,191.98 0.25 +0.02%
2015-06-25 1,191.73 0.00 +0.00%
2015-06-24 1,191.73 17.91 +1.53%
2015-06-23 1,173.82 0.00 +0.00%
2015-06-22 1,173.82 0.00 +0.00%
2015-06-19 1,173.82 0.00 +0.00%
2015-06-18 1,173.82 -3.81 -0.32%
2015-06-17 1,177.63 -1.35 -0.11%
2015-06-16 1,178.98 4.48 +0.38%
2015-06-15 1,174.50 0.00 +0.00%
2015-06-12 1,174.50 0.00 +0.00%
2015-06-11 1,174.50 -22.39 -1.87%
2015-06-10 1,196.89 -22.40 -1.84%
2015-06-09 1,219.29 0.00 +0.00%
2015-06-08 1,219.29 0.00 +0.00%
2015-06-05 1,219.29 21.13 +1.76%
2015-06-04 1,198.16 -5.72 -0.48%
2015-06-03 1,203.88 0.68 +0.06%
2015-06-02 1,203.20 0.00 +0.00%
2015-06-01 1,203.20 -99.25 -7.62%
2015-05-29 1,302.45 -3.85 -0.29%
2015-05-28 1,306.30 110.24 +9.22%
2015-05-27 1,196.06 2.83 +0.24%
2015-05-26 1,193.23 -107.58 -8.27%
2015-05-25 1,300.81 0.00 +0.00%
2015-05-22 1,300.81 107.50 +9.01%
2015-05-21 1,193.31 0.00 +0.00%
2015-05-20 1,193.31 0.00 +0.00%
2015-05-19 1,193.31 22.47 +1.92%
2015-05-18 1,170.84 -134.79 -10.32%
2015-05-15 1,305.63 0.00 +0.00%
2015-05-14 1,305.63 -2.06 -0.16%
2015-05-13 1,307.69 0.69 +0.05%
2015-05-12 1,307.00 -1.04 -0.08%
2015-05-11 1,308.04 0.00 +0.00%
2015-05-08 1,308.04 -12.54 -0.95%
2015-05-07 1,320.58 -0.65 -0.05%
2015-05-06 1,321.23 -22.40 -1.67%
2015-05-05 1,343.63 0.42 +0.03%
2015-05-04 1,343.21 22.40 +1.70%
2015-05-01 1,320.81 0.00 +0.00%
2015-04-30 1,320.81 0.00 +0.00%
2015-04-29 1,320.81 0.00 +0.00%
2015-04-28 1,320.81 -31.25 -2.31%
2015-04-27 1,352.06 0.00 +0.00%
2015-04-24 1,352.06 -6.38 -0.47%
2015-04-23 1,358.44 0.00 +0.00%
2015-04-22 1,358.44 2.08 +0.15%
2015-04-21 1,356.36 1.72 +0.13%
2015-04-20 1,354.64 0.00 +0.00%
2015-04-17 1,354.64 0.00 +0.00%
2015-04-16 1,354.64 0.00 +0.00%
2015-04-15 1,354.64 8.59 +0.64%
2015-04-14 1,346.05 -7.00 -0.52%
2015-04-13 1,353.05 0.00 +0.00%
2015-04-10 1,353.05 0.44 +0.03%
2015-04-09 1,352.61 -9.44 -0.69%
2015-04-08 1,362.05 9.44 +0.70%
2015-04-07 1,352.61 1.51 +0.11%
2015-04-06 1,351.10 0.00 +0.00%
2015-04-03 1,351.10 0.00 +0.00%
2015-04-02 1,351.10 9.44 +0.70%
2015-04-01 1,341.66 -4.72 -0.35%
2015-03-31 1,346.38 4.72 +0.35%
2015-03-30 1,341.66 0.00 +0.00%
2015-03-27 1,341.66 -7.19 -0.53%
2015-03-26 1,348.85 0.00 +0.00%
2015-03-25 1,348.85 -9.83 -0.72%
2015-03-24 1,358.68 -3.19 -0.23%
2015-03-23 1,361.87 0.69 +0.05%
2015-03-20 1,361.18 -4.72 -0.35%
2015-03-19 1,365.90 0.00 +0.00%
2015-03-18 1,365.90 4.94 +0.36%
2015-03-17 1,360.96 -2.08 -0.15%
2015-03-16 1,363.04 0.00 +0.00%
2015-03-13 1,363.04 -4.72 -0.35%
2015-03-12 1,367.76 0.00 +0.00%
2015-03-11 1,367.76 -4.72 -0.34%
2015-03-10 1,372.48 4.72 +0.35%
2015-03-09 1,367.76 -4.42 -0.32%
2015-03-06 1,372.18 0.00 +0.00%
2015-03-05 1,372.18 -3.86 -0.28%
2015-03-04 1,376.04 -0.86 -0.06%
2015-03-03 1,376.90 6.51 +0.48%
2015-03-02 1,370.39 -4.72 -0.34%
2015-02-27 1,375.11 -0.68 -0.05%
2015-02-26 1,375.79 2.30 +0.17%
2015-02-25 1,373.49 0.00 +0.00%
2015-02-24 1,373.49 5.53 +0.40%
2015-02-23 1,367.96 -5.40 -0.39%
2015-02-20 1,373.36 4.72 +0.34%
2015-02-19 1,368.64 -2.17 -0.16%
2015-02-18 1,370.81 1.56 +0.11%
2015-02-17 1,369.25 -0.03 0.00%
2015-02-16 1,369.28 0.84 +0.06%
2015-02-13 1,368.44 -4.72 -0.34%
2015-02-12 1,373.16 -48.94 -3.44%
2015-02-11 1,422.10 0.00 +0.00%
2015-02-10 1,422.10 0.00 +0.00%
2015-02-09 1,422.10 47.20 +3.43%
2015-02-06 1,374.90 0.00 +0.00%
2015-02-05 1,374.90 3.51 +0.26%
2015-02-04 1,371.39 2.93 +0.21%
2015-02-03 1,368.46 3.08 +0.23%
2015-02-02 1,365.38 1.30 +0.10%
2015-01-30 1,364.08 0.00 +0.00%
2015-01-29 1,364.08 0.00 +0.00%
2015-01-28 1,364.08 0.35 +0.03%
2015-01-27 1,363.73 0.00 +0.00%
2015-01-26 1,363.73 0.00 +0.00%
2015-01-23 1,363.73 2.69 +0.20%
2015-01-22 1,361.04 0.00 +0.00%
2015-01-21 1,361.04 -30.34 -2.18%
2015-01-20 1,391.38 23.60 +1.73%
2015-01-19 1,367.78 0.00 +0.00%
2015-01-16 1,367.78 0.00 +0.00%
2015-01-15 1,367.78 4.86 +0.36%
2015-01-14 1,362.92 0.62 +0.05%
2015-01-13 1,362.30 1.98 +0.15%
2015-01-12 1,360.32 0.00 +0.00%
2015-01-09 1,360.32 0.00 +0.00%
2015-01-08 1,360.32 1.85 +0.14%
2015-01-07 1,358.47 -6.02 -0.44%
2015-01-06 1,364.49 11.51 +0.85%
2015-01-05 1,352.98 -4.73 -0.35%
2015-01-02 1,357.71 0.59 +0.04%
2015-01-01 1,357.12 0.00 +0.00%
2014-12-31 1,357.12 0.00 +0.00%
2014-12-30 1,357.12 3.00 +0.22%
2014-12-29 1,354.12 0.00 +0.00%
2014-12-24 1,354.12 -1.25 -0.09%
2014-12-23 1,355.37 4.24 +0.31%
2014-12-22 1,351.13 -4.49 -0.33%
2014-12-19 1,355.62 -0.40 -0.03%
2014-12-18 1,356.02 0.71 +0.05%
2014-12-17 1,355.31 0.00 +0.00%
2014-12-16 1,355.31 -6.71 -0.49%
2014-12-15 1,362.02 -1.30 -0.10%
2014-12-12 1,363.32 0.07 +0.01%
2014-12-11 1,363.25 -6.89 -0.50%
2014-12-10 1,370.14 -4.53 -0.33%
2014-12-09 1,374.67 4.73 +0.35%
2014-12-08 1,369.94 -0.62 -0.05%
2014-12-05 1,370.56 -4.72 -0.34%
2014-12-04 1,375.28 0.00 +0.00%
2014-12-03 1,375.28 4.72 +0.34%
2014-12-02 1,370.56 2.99 +0.22%
2014-12-01 1,367.57 1.72 +0.13%
2014-11-28 1,365.85 -1.77 -0.13%
2014-11-27 1,367.62 -3.36 -0.25%
2014-11-26 1,370.98 0.00 +0.00%
2014-11-25 1,370.98 0.00 +0.00%
2014-11-24 1,370.98 -7.78 -0.56%
2014-11-21 1,378.76 -4.72 -0.34%
2014-11-20 1,383.48 -3.09 -0.22%
2014-11-19 1,386.57 7.81 +0.57%
2014-11-18 1,378.76 1.72 +0.12%
2014-11-17 1,377.04 -4.72 -0.34%
2014-11-14 1,381.76 5.16 +0.37%
2014-11-13 1,376.60 -0.87 -0.06%
2014-11-12 1,377.47 0.00 +0.00%
2014-11-11 1,377.47 0.00 +0.00%
2014-11-10 1,377.47 0.00 +0.00%
2014-11-07 1,377.47 0.00 +0.00%
2014-11-06 1,377.47 0.00 +0.00%
2014-11-05 1,377.47 -1.23 -0.09%
2014-11-04 1,378.70 0.00 +0.00%
2014-11-03 1,378.70 0.00 +0.00%
2014-10-31 1,378.70 0.00 +0.00%
2014-10-30 1,378.70 -3.08 -0.22%
2014-10-29 1,381.78 5.04 +0.37%
2014-10-28 1,376.74 0.00 +0.00%
2014-10-27 1,376.74 0.00 +0.00%
2014-10-24 1,376.74 -2.67 -0.19%
2014-10-23 1,379.41 0.00 +0.00%
2014-10-22 1,379.41 0.44 +0.03%
2014-10-21 1,378.97 0.00 +0.00%
2014-10-20 1,378.97 0.00 +0.00%
2014-10-17 1,378.97 0.00 +0.00%
2014-10-16 1,378.97 0.00 +0.00%
2014-10-15 1,378.97 0.00 +0.00%
2014-10-14 1,378.97 -0.44 -0.03%
2014-10-13 1,379.41 0.00 +0.00%
2014-10-10 1,379.41 1.29 +0.09%
2014-10-09 1,378.12 0.00 +0.00%
2014-10-08 1,378.12 -5.83 -0.42%
2014-10-07 1,383.95 -3.60 -0.26%
2014-10-06 1,387.55 7.40 +0.54%
2014-10-03 1,380.15 -7.40 -0.53%
2014-10-02 1,387.55 -1.72 -0.12%
2014-10-01 1,389.27 -1.76 -0.13%
2014-09-30 1,391.03 6.89 +0.50%
2014-09-29 1,384.14 -4.48 -0.32%
2014-09-26 1,388.62 0.00 +0.00%
2014-09-25 1,388.62 5.16 +0.37%
2014-09-24 1,383.46 -6.51 -0.47%
2014-09-23 1,389.97 -0.86 -0.06%
2014-09-22 1,390.83 3.44 +0.25%
2014-09-19 1,387.39 -4.43 -0.32%
2014-09-18 1,391.82 -4.35 -0.31%
2014-09-17 1,396.17 -7.85 -0.56%
2014-09-16 1,404.02 3.44 +0.25%
2014-09-15 1,400.58 0.40 +0.03%
2014-09-12 1,400.18 3.44 +0.25%
2014-09-11 1,396.74 0.00 +0.00%
2014-09-10 1,396.74 0.00 +0.00%
2014-09-09 1,396.74 2.70 +0.19%
2014-09-08 1,394.04 3.08 +0.22%
2014-09-05 1,390.96 0.00 +0.00%
2014-09-04 1,390.96 0.00 +0.00%
2014-09-03 1,390.96 0.05 +0.00%
2014-09-02 1,390.91 -0.18 -0.01%
2014-09-01 1,391.09 0.00 +0.00%
2014-08-29 1,391.09 4.48 +0.32%
2014-08-28 1,386.61 -1.85 -0.13%
2014-08-27 1,388.46 0.00 +0.00%
2014-08-26 1,388.46 0.18 +0.01%
2014-08-25 1,388.28 0.00 +0.00%
2014-08-22 1,388.28 -3.44 -0.25%
2014-08-21 1,391.72 1.72 +0.12%
2014-08-20 1,390.00 0.00 +0.00%
2014-08-19 1,390.00 0.00 +0.00%
2014-08-18 1,390.00 4.68 +0.34%
2014-08-15 1,385.32 -1.64 -0.12%
2014-08-14 1,386.96 -1.85 -0.13%
2014-08-13 1,388.81 -9.20 -0.66%
2014-08-12 1,398.01 5.51 +0.40%
2014-08-11 1,392.50 4.00 +0.29%
2014-08-08 1,388.50 0.87 +0.06%
2014-08-07 1,387.63 -1.13 -0.08%
2014-08-06 1,388.76 2.47 +0.18%
2014-08-05 1,386.29 0.19 +0.01%
2014-08-04 1,386.10 0.68 +0.05%
2014-08-01 1,385.42 0.00 +0.00%
2014-07-31 1,385.42 0.00 +0.00%
2014-07-30 1,385.42 4.72 +0.34%
2014-07-29 1,380.70 9.02 +0.66%
2014-07-28 1,371.68 0.00 +0.00%
2014-07-25 1,371.68 -3.08 -0.22%
2014-07-24 1,374.76 1.37 +0.10%
2014-07-23 1,373.39 0.86 +0.06%
2014-07-22 1,372.53 3.09 +0.23%
2014-07-21 1,369.44 4.72 +0.35%
2014-07-18 1,364.72 -4.40 -0.32%
2014-07-17 1,369.12 -3.08 -0.22%
2014-07-16 1,372.20 2.09 +0.15%
2014-07-15 1,370.11 -9.50 -0.69%
2014-07-14 1,379.61 0.75 +0.05%
2014-07-11 1,378.86 8.64 +0.63%
2014-07-10 1,370.22 -2.09 -0.15%
2014-07-09 1,372.31 -9.32 -0.67%
2014-07-08 1,381.63 0.00 +0.00%
2014-07-07 1,381.63 -0.83 -0.06%
2014-07-04 1,382.46 0.30 +0.02%
2014-07-03 1,382.16 -11.60 -0.83%
2014-07-02 1,393.76 0.00 +0.00%
2014-07-01 1,393.76 1.85 +0.13%
2014-06-30 1,391.91 -4.72 -0.34%
2014-06-27 1,396.63 4.72 +0.34%
2014-06-26 1,391.91 0.00 +0.00%
2014-06-25 1,391.91 -1.98 -0.14%
2014-06-24 1,393.89 0.00 +0.00%
2014-06-23 1,393.89 -2.16 -0.15%
2014-06-20 1,396.05 3.12 +0.22%
2014-06-19 1,392.93 -17.39 -1.23%
2014-06-18 1,410.32 5.09 +0.36%
2014-06-17 1,405.23 4.72 +0.34%
2014-06-16 1,400.51 0.00 +0.00%
2014-06-13 1,400.51 -2.92 -0.21%
2014-06-12 1,403.43 0.06 +0.00%
2014-06-11 1,403.37 1.20 +0.09%
2014-06-10 1,402.17 -9.23 -0.65%
2014-06-09 1,411.40 -0.95 -0.07%
2014-06-06 1,412.35 -3.97 -0.28%
2014-06-05 1,416.32 -10.09 -0.71%
2014-06-04 1,426.41 9.48 +0.67%
2014-06-03 1,416.93 4.35 +0.31%
2014-06-02 1,412.58 -1.72 -0.12%
2014-05-30 1,414.30 2.99 +0.21%
2014-05-29 1,411.31 -3.64 -0.26%
2014-05-28 1,414.95 -4.72 -0.33%
2014-05-27 1,419.67 13.38 +0.95%
2014-05-26 1,406.29 0.00 +0.00%
2014-05-23 1,406.29 -33.19 -2.31%
2014-05-22 1,439.48 -9.50 -0.66%
2014-05-21 1,448.98 28.32 +1.99%
2014-05-20 1,420.66 -3.03 -0.21%
2014-05-19 1,423.69 0.00 +0.00%
2014-05-16 1,423.69 0.00 +0.00%
2014-05-15 1,423.69 -1.51 -0.11%
2014-05-14 1,425.20 4.72 +0.33%
2014-05-13 1,420.48 -7.07 -0.50%
2014-05-12 1,427.55 0.00 +0.00%
2014-05-09 1,427.55 4.72 +0.33%
2014-05-08 1,422.83 -30.49 -2.10%
2014-05-07 1,453.32 0.00 +0.00%
2014-05-06 1,453.32 32.81 +2.31%
2014-05-05 1,420.51 -0.62 -0.04%
2014-05-02 1,421.13 2.17 +0.15%
2014-05-01 1,418.96 -0.28 -0.02%
2014-04-30 1,419.24 -4.72 -0.33%
2014-04-29 1,423.96 0.07 +0.00%
2014-04-28 1,423.89 -23.73 -1.64%
2014-04-25 1,447.62 0.00 +0.00%
2014-04-24 1,447.62 26.98 +1.90%
2014-04-23 1,420.64 0.00 +0.00%
2014-04-22 1,420.64 -1.24 -0.09%
2014-04-21 1,421.88 -23.31 -1.61%
2014-04-18 1,445.19 0.00 +0.00%
2014-04-17 1,445.19 28.32 +2.00%
2014-04-16 1,416.87 0.00 +0.00%
2014-04-15 1,416.87 3.04 +0.22%
2014-04-14 1,413.83 0.00 +0.00%
2014-04-11 1,413.83 3.58 +0.25%
2014-04-10 1,410.25 0.00 +0.00%
2014-04-09 1,410.25 14.01 +1.00%
2014-04-08 1,396.24 9.44 +0.68%
2014-04-07 1,386.80 -2.36 -0.17%
2014-04-04 1,389.16 0.00 +0.00%
2014-04-03 1,389.16 0.00 +0.00%
2014-04-02 1,389.16 0.00 +0.00%
2014-04-01 1,389.16 0.00 +0.00%
2014-03-31 1,389.16 0.00 +0.00%
2014-03-28 1,389.16 -4.72 -0.34%
2014-03-27 1,393.88 0.29 +0.02%
2014-03-26 1,393.59 0.00 +0.00%
2014-03-25 1,393.59 0.00 +0.00%
2014-03-24 1,393.59 4.72 +0.34%
2014-03-21 1,388.87 0.00 +0.00%
2014-03-20 1,388.87 -2.34 -0.17%
2014-03-19 1,391.21 2.41 +0.17%
2014-03-18 1,388.80 -3.90 -0.28%
2014-03-17 1,392.70 -5.96 -0.43%
2014-03-14 1,398.66 -4.72 -0.34%
2014-03-13 1,403.38 0.00 +0.00%
2014-03-12 1,403.38 -17.34 -1.22%
2014-03-11 1,420.72 -14.16 -0.99%
2014-03-10 1,434.88 -10.34 -0.72%
2014-03-07 1,445.22 26.61 +1.88%
2014-03-06 1,418.61 0.00 +0.00%
2014-03-05 1,418.61 -2.41 -0.17%
2014-03-04 1,421.02 11.06 +0.78%
2014-03-03 1,409.96 -9.44 -0.67%
2014-02-28 1,419.40 0.00 +0.00%
2014-02-27 1,419.40 66.09 +4.88%
2014-02-26 1,353.31 51.92 +3.99%
2014-02-25 1,301.39 -6.10 -0.47%
2014-02-24 1,307.49 23.01 +1.79%
2014-02-21 1,284.48 0.00 +0.00%
2014-02-20 1,284.48 -23.61 -1.80%
2014-02-19 1,308.09 -0.07 -0.01%
2014-02-18 1,308.16 0.00 +0.00%
2014-02-17 1,308.16 29.89 +2.34%
2014-02-14 1,278.27 23.61 +1.88%
2014-02-13 1,254.66 -47.21 -3.63%
2014-02-12 1,301.87 22.16 +1.73%
2014-02-11 1,279.71 23.96 +1.91%
2014-02-10 1,255.75 0.00 +0.00%
2014-02-07 1,255.75 -38.26 -2.96%
2014-02-06 1,294.01 -9.44 -0.72%
2014-02-05 1,303.45 4.72 +0.36%
2014-02-04 1,298.73 42.92 +3.42%
2014-02-03 1,255.81 0.28 +0.02%
2014-01-31 1,255.53 0.00 +0.00%
2014-01-30 1,255.53 23.61 +1.92%
2014-01-29 1,231.92 -0.87 -0.07%
2014-01-28 1,232.79 4.72 +0.38%
2014-01-27 1,228.07 14.16 +1.17%
2014-01-24 1,213.91 18.89 +1.58%
2014-01-23 1,195.02 0.00 +0.00%
2014-01-22 1,195.02 -3.49 -0.29%
2014-01-21 1,198.51 0.62 +0.05%
2014-01-20 1,197.89 15.46 +1.31%
2014-01-17 1,182.43 0.00 +0.00%
2014-01-16 1,182.43 -1.21 -0.10%
2014-01-15 1,183.64 0.00 +0.00%
2014-01-14 1,183.64 -3.71 -0.31%
2014-01-13 1,187.35 9.04 +0.77%
2014-01-10 1,178.31 -11.90 -1.00%
2014-01-09 1,190.21 -13.08 -1.09%
2014-01-08 1,203.29 2.31 +0.19%
2014-01-07 1,200.98 -2.39 -0.20%
2014-01-06 1,203.37 0.00 +0.00%
2014-01-03 1,203.37 2.32 +0.19%
2014-01-02 1,201.05 0.00 +0.00%
2014-01-01 1,201.05 0.00 +0.00%
2013-12-31 1,201.05 0.00 +0.00%
2013-12-30 1,201.05 0.52 +0.04%
2013-12-27 1,200.53 -2.39 -0.20%
2013-12-26 1,202.92 0.00 +0.00%
2013-12-25 1,202.92 0.00 +0.00%
2013-12-24 1,202.92 0.00 +0.00%
2013-12-23 1,202.92 -0.58 -0.05%
2013-12-20 1,203.50 12.39 +1.04%
2013-12-19 1,191.11 0.00 +0.00%
2013-12-18 1,191.11 -0.55 -0.05%
2013-12-17 1,191.66 0.09 +0.01%
2013-12-16 1,191.57 9.44 +0.80%
2013-12-13 1,182.13 -14.16 -1.18%
2013-12-12 1,196.29 23.60 +2.01%
2013-12-11 1,172.69 0.00 +0.00%
2013-12-10 1,172.69 11.07 +0.95%
2013-12-09 1,161.62 0.00 +0.00%
2013-12-06 1,161.62 0.58 +0.05%
2013-12-05 1,161.04 4.49 +0.39%
2013-12-04 1,156.55 3.13 +0.27%
2013-12-03 1,153.42 -1.30 -0.11%
2013-12-02 1,154.72 -2.51 -0.22%
2013-11-29 1,157.23 8.51 +0.74%
2013-11-28 1,148.72 0.00 +0.00%
2013-11-27 1,148.72 2.39 +0.21%
2013-11-26 1,146.33 -23.48 -2.01%
2013-11-25 1,169.81 0.00 +0.00%
2013-11-22 1,169.81 0.00 +0.00%
2013-11-21 1,169.81 3.04 +0.26%
2013-11-20 1,166.77 0.00 +0.00%
2013-11-19 1,166.77 23.60 +2.06%
2013-11-18 1,143.17 0.00 +0.00%
2013-11-15 1,143.17 -7.37 -0.64%
2013-11-14 1,150.54 -15.88 -1.36%
2013-11-13 1,166.42 0.62 +0.05%
2013-11-12 1,165.80 0.00 +0.00%
2013-11-11 1,165.80 0.00 +0.00%
2013-11-08 1,165.80 -4.72 -0.40%
2013-11-07 1,170.52 18.88 +1.64%
2013-11-06 1,151.64 -20.70 -1.77%
2013-11-05 1,172.34 5.34 +0.46%
2013-11-04 1,167.00 -4.72 -0.40%
2013-11-01 1,171.72 0.00 +0.00%
2013-10-31 1,171.72 0.18 +0.02%
2013-10-30 1,171.54 14.16 +1.22%
2013-10-29 1,157.38 0.00 +0.00%
2013-10-28 1,157.38 0.00 +0.00%
2013-10-25 1,157.38 -5.55 -0.48%
2013-10-24 1,162.93 -0.87 -0.07%
2013-10-23 1,163.80 1.97 +0.17%
2013-10-22 1,161.83 0.00 +0.00%
2013-10-21 1,161.83 0.00 +0.00%
2013-10-18 1,161.83 4.72 +0.41%
2013-10-17 1,157.11 0.00 +0.00%
2013-10-16 1,157.11 -4.70 -0.40%
2013-10-15 1,161.81 -2.75 -0.24%
2013-10-14 1,164.56 7.03 +0.61%
2013-10-11 1,157.53 0.00 +0.00%
2013-10-10 1,157.53 0.00 +0.00%
2013-10-09 1,157.53 -11.66 -1.00%
2013-10-08 1,169.19 -0.90 -0.08%
2013-10-07 1,170.09 0.00 +0.00%
2013-10-04 1,170.09 2.71 +0.23%
2013-10-03 1,167.38 -8.39 -0.71%
2013-10-02 1,175.77 -2.75 -0.23%
2013-10-01 1,178.52 -4.94 -0.42%
2013-09-30 1,183.46 0.00 +0.00%
2013-09-27 1,183.46 0.00 +0.00%
2013-09-26 1,183.46 -0.69 -0.06%
2013-09-25 1,184.15 0.00 +0.00%
2013-09-24 1,184.15 1.67 +0.14%
2013-09-23 1,182.48 -0.50 -0.04%
2013-09-20 1,182.98 20.16 +1.73%
2013-09-19 1,162.82 6.91 +0.60%
2013-09-18 1,155.91 0.00 +0.00%
2013-09-17 1,155.91 0.60 +0.05%
2013-09-16 1,155.31 -3.62 -0.31%
2013-09-13 1,158.93 -13.36 -1.14%
2013-09-12 1,172.29 0.00 +0.00%
2013-09-11 1,172.29 -2.22 -0.19%
2013-09-10 1,174.51 0.00 +0.00%
2013-09-09 1,174.51 4.72 +0.40%
2013-09-06 1,169.79 9.02 +0.78%
2013-09-05 1,160.77 -2.35 -0.20%
2013-09-04 1,163.12 7.82 +0.68%
2013-09-03 1,155.30 0.00 +0.00%
2013-09-02 1,155.30 0.00 +0.00%
2013-08-30 1,155.30 0.00 +0.00%
2013-08-29 1,155.30 4.56 +0.40%
2013-08-28 1,150.74 9.44 +0.83%
2013-08-27 1,141.30 0.00 +0.00%
2013-08-26 1,141.30 0.00 +0.00%
2013-08-23 1,141.30 -0.89 -0.08%
2013-08-22 1,142.19 0.00 +0.00%
2013-08-21 1,142.19 0.00 +0.00%
2013-08-20 1,142.19 -12.52 -1.08%
2013-08-19 1,154.71 0.25 +0.02%
2013-08-16 1,154.46 0.00 +0.00%
2013-08-15 1,154.46 0.00 +0.00%
2013-08-14 1,154.46 1.49 +0.13%
2013-08-13 1,152.97 9.53 +0.83%
2013-08-12 1,143.44 0.00 +0.00%
2013-08-09 1,143.44 -9.44 -0.82%
2013-08-08 1,152.88 0.00 +0.00%
2013-08-07 1,152.88 -9.16 -0.79%
2013-08-06 1,162.04 5.92 +0.51%
2013-08-05 1,156.12 -2.06 -0.18%
2013-08-02 1,158.18 0.00 +0.00%
2013-08-01 1,158.18 0.00 +0.00%
2013-07-31 1,158.18 14.16 +1.24%
2013-07-30 1,144.02 -0.09 -0.01%
2013-07-29 1,144.11 -0.74 -0.06%
2013-07-26 1,144.85 0.74 +0.06%
2013-07-25 1,144.11 -2.58 -0.22%
2013-07-24 1,146.69 0.00 +0.00%
2013-07-23 1,146.69 0.00 +0.00%
2013-07-22 1,146.69 5.71 +0.50%
2013-07-19 1,140.98 0.00 +0.00%
2013-07-18 1,140.98 -0.08 -0.01%
2013-07-17 1,141.06 -14.16 -1.23%
2013-07-16 1,155.22 1.38 +0.12%
2013-07-15 1,153.84 -0.18 -0.02%
2013-07-12 1,154.02 0.00 +0.00%
2013-07-11 1,154.02 6.50 +0.57%
2013-07-10 1,147.52 0.00 +0.00%
2013-07-09 1,147.52 11.69 +1.03%
2013-07-08 1,135.83 0.00 +0.00%
2013-07-05 1,135.83 -24.84 -2.14%
2013-07-04 1,160.67 0.00 +0.00%
2013-07-03 1,160.67 -4.72 -0.41%
2013-07-02 1,165.39 3.70 +0.32%
2013-07-01 1,161.69 0.00 +0.00%
2013-06-28 1,161.69 -1.17 -0.10%
2013-06-27 1,162.86 -4.72 -0.40%
2013-06-26 1,167.58 -0.27 -0.02%
2013-06-25 1,167.85 19.68 +1.71%
2013-06-24 1,148.17 0.00 +0.00%
2013-06-21 1,148.17 -3.09 -0.27%
2013-06-20 1,151.26 0.35 +0.03%
2013-06-19 1,150.91 -0.09 -0.01%
2013-06-18 1,151.00 0.00 +0.00%
2013-06-17 1,151.00 0.00 +0.00%
2013-06-14 1,151.00 -5.98 -0.52%
2013-06-13 1,156.98 0.44 +0.04%
2013-06-12 1,156.54 0.00 +0.00%
2013-06-11 1,156.54 -23.60 -2.00%
2013-06-10 1,180.14 23.60 +2.04%
2013-06-07 1,156.54 0.00 +0.00%
2013-06-06 1,156.54 0.00 +0.00%
2013-06-05 1,156.54 0.00 +0.00%
2013-06-04 1,156.54 0.00 +0.00%
2013-06-03 1,156.54 0.72 +0.06%
2013-05-31 1,155.82 -14.16 -1.21%
2013-05-30 1,169.98 -4.72 -0.40%
2013-05-29 1,174.70 23.53 +2.04%
2013-05-28 1,151.17 0.00 +0.00%
2013-05-27 1,151.17 0.18 +0.02%
2013-05-24 1,150.99 0.00 +0.00%
2013-05-23 1,150.99 -3.87 -0.34%
2013-05-22 1,154.86 -47.21 -3.93%
2013-05-21 1,202.07 1.17 +0.10%
2013-05-20 1,200.90 47.64 +4.13%
2013-05-17 1,153.26 -1.30 -0.11%
2013-05-16 1,154.56 -22.73 -1.93%
2013-05-15 1,177.29 3.44 +0.29%
2013-05-14 1,173.85 0.00 +0.00%
2013-05-13 1,173.85 0.00 +0.00%
2013-05-10 1,173.85 0.00 +0.00%
2013-05-09 1,173.85 0.00 +0.00%
2013-05-08 1,173.85 -23.93 -2.00%
2013-05-07 1,197.78 -1.48 -0.12%
2013-05-06 1,199.26 2.47 +0.21%
2013-05-03 1,196.79 14.17 +1.20%
2013-05-02 1,182.62 9.44 +0.80%
2013-05-01 1,173.18 -12.43 -1.05%
2013-04-30 1,185.61 34.35 +2.98%
2013-04-29 1,151.26 0.00 +0.00%
2013-04-26 1,151.26 0.00 +0.00%
2013-04-25 1,151.26 -2.17 -0.19%
2013-04-24 1,153.43 0.00 +0.00%
2013-04-23 1,153.43 1.24 +0.11%
2013-04-22 1,152.19 20.11 +1.78%
2013-04-19 1,132.08 -15.62 -1.36%
2013-04-18 1,147.70 0.00 +0.00%
2013-04-17 1,147.70 1.73 +0.15%
2013-04-16 1,145.97 5.21 +0.46%
2013-04-15 1,140.76 0.00 +0.00%
2013-04-12 1,140.76 9.45 +0.84%
2013-04-11 1,131.31 9.44 +0.84%
2013-04-10 1,121.87 1.21 +0.11%
2013-04-09 1,120.66 -4.74 -0.42%
2013-04-08 1,125.40 -0.30 -0.03%
2013-04-05 1,125.70 5.04 +0.45%
2013-04-04 1,120.66 0.00 +0.00%
2013-04-03 1,120.66 -0.69 -0.06%
2013-04-02 1,121.35 0.04 +0.00%
2013-04-01 1,121.31 -6.38 -0.57%
2013-03-28 1,127.69 4.44 +0.40%
2013-03-27 1,123.25 0.00 +0.00%
2013-03-26 1,123.25 0.00 +0.00%
2013-03-25 1,123.25 4.74 +0.42%
2013-03-22 1,118.51 0.60 +0.05%
2013-03-21 1,117.91 4.74 +0.43%
2013-03-20 1,113.17 0.43 +0.04%
2013-03-19 1,112.74 0.00 +0.00%
2013-03-18 1,112.74 -4.74 -0.42%
2013-03-15 1,117.48 -1.30 -0.12%
2013-03-14 1,118.78 0.00 +0.00%
2013-03-13 1,118.78 -4.74 -0.42%
2013-03-12 1,123.52 2.16 +0.19%
2013-03-11 1,121.36 -0.43 -0.04%
2013-03-08 1,121.79 0.00 +0.00%
2013-03-07 1,121.79 0.00 +0.00%
2013-03-06 1,121.79 0.87 +0.08%
2013-03-05 1,120.92 4.50 +0.40%
2013-03-04 1,116.42 0.00 +0.00%
2013-03-01 1,116.42 0.00 +0.00%
2013-02-28 1,116.42 4.31 +0.39%
2013-02-27 1,112.11 8.91 +0.81%
2013-02-25 1,103.20 0.00 +0.00%
2013-02-22 1,103.20 0.00 +0.00%
2013-02-21 1,103.20 0.00 +0.00%
2013-02-20 1,103.20 -1.72 -0.16%
2013-02-19 1,104.92 1.72 +0.16%
2013-02-18 1,103.20 0.00 +0.00%
2013-02-15 1,103.20 0.00 +0.00%
2013-02-14 1,103.20 9.48 +0.87%
2013-02-13 1,093.72 0.00 +0.00%
2013-02-12 1,093.72 -1.73 -0.16%
2013-02-11 1,095.45 2.26 +0.21%
2013-02-08 1,093.19 0.00 +0.00%
2013-02-07 1,093.19 0.02 +0.00%
2013-02-06 1,093.17 -0.34 -0.03%
2013-02-05 1,093.51 0.00 +0.00%
2013-02-04 1,093.51 -2.18 -0.20%
2013-02-01 1,095.69 0.00 +0.00%
2013-01-31 1,095.69 2.09 +0.19%
2013-01-30 1,093.60 3.52 +0.32%
2013-01-29 1,090.08 0.00 +0.00%
2013-01-28 1,090.08 0.00 +0.00%
2013-01-25 1,090.08 0.00 +0.00%
2013-01-24 1,090.08 -14.22 -1.29%
2013-01-23 1,104.30 0.00 +0.00%
2013-01-22 1,104.30 12.36 +1.13%
2013-01-21 1,091.94 0.00 +0.00%
2013-01-18 1,091.94 -18.48 -1.66%
2013-01-17 1,110.42 0.00 +0.00%
2013-01-16 1,110.42 14.22 +1.30%
2013-01-15 1,096.20 4.21 +0.39%
2013-01-14 1,091.99 -4.21 -0.38%
2013-01-11 1,096.20 -12.84 -1.16%
2013-01-10 1,109.04 14.22 +1.30%
2013-01-09 1,094.82 0.90 +0.08%
2013-01-08 1,093.92 0.00 +0.00%
2013-01-07 1,093.92 -1.30 -0.12%
2013-01-04 1,095.22 4.74 +0.43%
2013-01-03 1,090.48 4.27 +0.39%
2013-01-02 1,086.21 -4.61 -0.42%
2012-12-31 1,090.82 0.00 +0.00%
2012-12-28 1,090.82 7.82 +0.72%
2012-12-27 1,083.00 4.09 +0.38%
2012-12-24 1,078.91 0.00 +0.00%
2012-12-21 1,078.91 -12.23 -1.12%
2012-12-20 1,091.14 1.66 +0.15%
2012-12-19 1,089.48 0.00 +0.00%
2012-12-18 1,089.48 22.53 +2.11%
2012-12-17 1,066.95 0.00 +0.00%
2012-12-14 1,066.95 4.74 +0.45%
2012-12-13 1,062.21 0.00 +0.00%
2012-12-12 1,062.21 0.00 +0.00%
2012-12-11 1,062.21 -5.71 -0.53%
2012-12-10 1,067.92 0.00 +0.00%
2012-12-07 1,067.92 11.99 +1.14%
2012-12-06 1,055.93 -0.47 -0.04%
2012-12-05 1,056.40 0.00 +0.00%
2012-12-04 1,056.40 -6.78 -0.64%
2012-12-03 1,063.18 3.59 +0.34%
2012-11-30 1,059.59 -8.91 -0.83%
2012-11-29 1,068.50 -4.51 -0.42%
2012-11-28 1,073.01 4.74 +0.44%
2012-11-27 1,068.27 -0.43 -0.04%
2012-11-26 1,068.70 4.74 +0.45%
2012-11-23 1,063.96 0.00 +0.00%
2012-11-22 1,063.96 -10.98 -1.02%
2012-11-21 1,074.94 0.00 +0.00%
2012-11-20 1,074.94 -0.44 -0.04%
2012-11-19 1,075.38 0.00 +0.00%
2012-11-16 1,075.38 0.00 +0.00%
2012-11-15 1,075.38 0.00 +0.00%
2012-11-14 1,075.38 0.58 +0.05%
2012-11-13 1,074.80 3.10 +0.29%
2012-11-12 1,071.70 0.00 +0.00%
2012-11-09 1,071.70 -4.74 -0.44%
2012-11-08 1,076.44 0.00 +0.00%
2012-11-07 1,076.44 5.17 +0.48%
2012-11-06 1,071.27 1.30 +0.12%
2012-11-05 1,069.97 6.32 +0.59%
2012-11-02 1,063.65 -5.67 -0.53%
2012-11-01 1,069.32 -5.38 -0.50%
2012-10-31 1,074.70 4.73 +0.44%
2012-10-30 1,069.97 0.00 +0.00%
2012-10-29 1,069.97 3.10 +0.29%
2012-10-26 1,066.87 -3.10 -0.29%
2012-10-25 1,069.97 0.00 +0.00%
2012-10-24 1,069.97 1.31 +0.12%
2012-10-23 1,068.66 5.17 +0.49%
2012-10-22 1,063.49 -12.08 -1.12%
2012-10-19 1,075.57 9.47 +0.89%
2012-10-18 1,066.10 2.61 +0.25%
2012-10-17 1,063.49 -0.58 -0.05%
2012-10-16 1,064.07 0.00 +0.00%
2012-10-15 1,064.07 -4.74 -0.44%
2012-10-12 1,068.81 0.00 +0.00%
2012-10-11 1,068.81 0.00 +0.00%
2012-10-10 1,068.81 0.00 +0.00%
2012-10-09 1,068.81 0.00 +0.00%
2012-10-08 1,068.81 0.00 +0.00%
2012-10-05 1,068.81 3.10 +0.29%
2012-10-04 1,065.71 -4.74 -0.44%
2012-10-03 1,070.45 9.82 +0.93%
2012-10-02 1,060.63 -6.14 -0.58%
2012-10-01 1,066.77 0.00 +0.00%
2012-09-28 1,066.77 -0.35 -0.03%
2012-09-27 1,067.12 0.00 +0.00%
2012-09-26 1,067.12 -9.48 -0.88%
2012-09-25 1,076.60 8.58 +0.80%
2012-09-24 1,068.02 -0.87 -0.08%
2012-09-21 1,068.89 0.78 +0.07%
2012-09-20 1,068.11 -0.90 -0.08%
2012-09-19 1,069.01 0.00 +0.00%
2012-09-18 1,069.01 8.45 +0.80%
2012-09-17 1,060.56 0.00 +0.00%
2012-09-14 1,060.56 -1.15 -0.11%
2012-09-13 1,061.71 -2.08 -0.20%
2012-09-12 1,063.79 -4.74 -0.44%
2012-09-11 1,068.53 0.22 +0.02%
2012-09-10 1,068.31 -0.29 -0.03%
2012-09-07 1,068.60 0.00 +0.00%
2012-09-06 1,068.60 0.00 +0.00%
2012-09-05 1,068.60 -3.00 -0.28%
2012-09-04 1,071.60 0.00 +0.00%
2012-08-31 1,071.60 6.00 +0.56%
2012-08-30 1,065.60 1.24 +0.12%
2012-08-29 1,064.36 0.00 +0.00%
2012-08-28 1,064.36 5.58 +0.53%
2012-08-27 1,058.78 0.00 +0.00%
2012-08-24 1,058.78 -6.48 -0.61%
2012-08-23 1,065.26 1.74 +0.16%
2012-08-22 1,063.52 -0.88 -0.08%
2012-08-21 1,064.40 0.00 +0.00%
2012-08-20 1,064.40 1.60 +0.15%
2012-08-17 1,062.80 -14.82 -1.38%
2012-08-16 1,077.62 0.00 +0.00%
2012-08-15 1,077.62 1.64 +0.15%
2012-08-14 1,075.98 -9.48 -0.87%
2012-08-13 1,085.46 0.00 +0.00%
2012-08-10 1,085.46 7.22 +0.67%
2012-08-09 1,078.24 7.75 +0.72%
2012-08-08 1,070.49 -4.26 -0.40%
2012-08-07 1,074.75 -9.48 -0.87%
2012-08-06 1,084.23 -4.74 -0.44%
2012-08-01 1,088.97 14.22 +1.32%
2012-07-31 1,074.75 3.10 +0.29%
2012-07-30 1,071.65 0.00 +0.00%
2012-07-27 1,071.65 -7.79 -0.72%
2012-07-26 1,079.44 2.00 +0.19%
2012-07-25 1,077.44 4.74 +0.44%
2012-07-24 1,072.70 -15.12 -1.39%
2012-07-23 1,087.82 -2.07 -0.19%
2012-07-20 1,089.89 -1.19 -0.11%
2012-07-19 1,091.08 -1.91 -0.17%
2012-07-18 1,092.99 -0.10 -0.01%
2012-07-17 1,093.09 1.73 +0.16%
2012-07-16 1,091.36 1.87 +0.17%
2012-07-13 1,089.49 0.78 +0.07%
2012-07-12 1,088.71 0.00 +0.00%
2012-07-11 1,088.71 0.00 +0.00%
2012-07-10 1,088.71 0.00 +0.00%
2012-07-09 1,088.71 1.59 +0.15%
2012-07-06 1,087.12 0.00 +0.00%
2012-07-05 1,087.12 -2.44 -0.22%
2012-07-04 1,089.56 9.48 +0.88%
2012-07-03 1,080.08 -16.52 -1.51%
2012-07-02 1,096.60 0.56 +0.05%
2012-06-29 1,096.04 14.22 +1.31%
2012-06-28 1,081.82 0.00 +0.00%
2012-06-27 1,081.82 2.28 +0.21%
2012-06-26 1,079.54 9.17 +0.86%
2012-06-25 1,070.37 0.00 +0.00%
2012-06-22 1,070.37 0.00 +0.00%
2012-06-21 1,070.37 -2.17 -0.20%
2012-06-20 1,072.54 4.83 +0.45%
2012-06-19 1,067.71 -2.88 -0.27%
2012-06-15 1,070.59 0.00 +0.00%
2012-06-14 1,070.59 -0.54 -0.05%
2012-06-13 1,071.13 0.00 +0.00%
2012-06-12 1,071.13 0.00 +0.00%
2012-06-11 1,071.13 1.11 +0.10%
2012-06-08 1,070.02 0.00 +0.00%
2012-06-07 1,070.02 0.84 +0.08%
2012-06-06 1,069.18 0.00 +0.00%
2012-06-05 1,069.18 0.00 +0.00%
2012-06-04 1,069.18 0.00 +0.00%
2012-06-01 1,069.18 0.87 +0.08%
2012-05-31 1,068.31 0.00 +0.00%
2012-05-30 1,068.31 0.00 +0.00%
2012-05-29 1,068.31 0.00 +0.00%
2012-05-28 1,068.31 -28.44 -2.59%
2012-05-25 1,096.75 -1.04 -0.09%
2012-05-23 1,097.79 -5.05 -0.46%
2012-05-22 1,102.84 4.98 +0.45%
2012-05-21 1,097.86 -9.48 -0.86%
2012-05-18 1,107.34 -2.44 -0.22%
2012-05-17 1,109.78 0.00 +0.00%
2012-05-16 1,109.78 6.22 +0.56%
2012-05-15 1,103.56 0.00 +0.00%
2012-05-14 1,103.56 -3.10 -0.28%
2012-05-11 1,106.66 5.45 +0.49%
2012-05-10 1,101.21 -6.10 -0.55%
2012-05-09 1,107.31 7.79 +0.71%
2012-05-08 1,099.52 0.00 +0.00%
2012-05-07 1,099.52 0.00 +0.00%
2012-05-04 1,099.52 -6.08 -0.55%
2012-05-03 1,105.60 0.43 +0.04%
2012-05-02 1,105.17 0.00 +0.00%
2012-05-01 1,105.17 0.00 +0.00%
2012-04-30 1,105.17 0.00 +0.00%
2012-04-27 1,105.17 23.70 +2.19%
2012-04-26 1,081.47 4.74 +0.44%
2012-04-25 1,076.73 13.97 +1.31%
2012-04-24 1,062.76 -27.08 -2.48%
2012-04-23 1,089.84 13.78 +1.28%
2012-04-20 1,076.06 1.80 +0.17%
2012-04-19 1,074.26 18.13 +1.72%
2012-04-18 1,056.13 0.00 +0.00%
2012-04-17 1,056.13 0.00 +0.00%
2012-04-16 1,056.13 29.31 +2.85%
2012-04-13 1,026.82 -6.81 -0.66%
2012-04-12 1,033.63 0.00 +0.00%
2012-04-11 1,033.63 14.21 +1.39%
2012-04-10 1,019.42 -2.05 -0.20%
2012-04-09 1,021.47 3.45 +0.34%
2012-04-05 1,018.02 18.96 +1.90%
2012-04-04 999.06 33.17 +3.43%
2012-04-03 965.89 -4.74 -0.49%
2012-04-02 970.63 -33.17 -3.30%
2012-03-30 1,003.80 0.43 +0.04%
2012-03-29 1,003.37 1.73 +0.17%
2012-03-28 1,001.64 -11.77 -1.16%
2012-03-27 1,013.41 -7.76 -0.76%
2012-03-26 1,021.17 -6.83 -0.66%
2012-03-23 1,028.00 -8.31 -0.80%
2012-03-22 1,036.31 0.00 +0.00%
2012-03-21 1,036.31 -2.16 -0.21%
2012-03-20 1,038.47 0.00 +0.00%
2012-03-19 1,038.47 0.00 +0.00%
2012-03-16 1,038.47 -1.44 -0.14%
2012-03-15 1,039.91 -3.66 -0.35%
2012-03-14 1,043.57 0.00 +0.00%
2012-03-13 1,043.57 0.00 +0.00%
2012-03-12 1,043.57 17.97 +1.75%
2012-03-09 1,025.60 7.47 +0.73%
2012-03-08 1,018.13 0.00 +0.00%
2012-03-07 1,018.13 -0.43 -0.04%
2012-03-06 1,018.56 -25.34 -2.43%
2012-03-05 1,043.90 0.00 +0.00%
2012-03-02 1,043.90 -42.65 -3.93%
2012-03-01 1,086.55 0.00 +0.00%
2012-02-29 1,086.55 -0.36 -0.03%
2012-02-28 1,086.91 71.09 +7.00%
2012-02-27 1,015.82 -0.55 -0.05%
2012-02-24 1,016.37 0.62 +0.06%
2012-02-23 1,015.75 -25.42 -2.44%
2012-02-22 1,041.17 -5.07 -0.48%
2012-02-21 1,046.24 0.00 +0.00%
2012-02-20 1,046.24 1.73 +0.17%
2012-02-17 1,044.51 4.74 +0.46%
2012-02-16 1,039.77 0.00 +0.00%
2012-02-15 1,039.77 0.00 +0.00%
2012-02-14 1,039.77 -27.11 -2.54%
2012-02-13 1,066.88 -29.89 -2.73%
2012-02-10 1,096.77 0.43 +0.04%
2012-02-09 1,096.34 -0.43 -0.04%
2012-02-08 1,096.77 -14.21 -1.28%
2012-02-07 1,110.98 14.21 +1.30%
2012-02-06 1,096.77 31.47 +2.95%
2012-02-03 1,065.30 0.00 +0.00%
2012-02-02 1,065.30 47.89 +4.71%
2012-02-01 1,017.41 0.51 +0.05%
2012-01-31 1,016.90 0.34 +0.03%
2012-01-30 1,016.56 23.70 +2.39%
2012-01-27 992.86 -16.84 -1.67%
2012-01-26 1,009.70 -28.44 -2.74%
2012-01-25 1,038.14 0.00 +0.00%
2012-01-24 1,038.14 -19.39 -1.83%
2012-01-23 1,057.53 5.18 +0.49%
2012-01-20 1,052.35 8.45 +0.81%
2012-01-19 1,043.90 -4.74 -0.45%
2012-01-18 1,048.64 0.00 +0.00%
2012-01-17 1,048.64 0.00 +0.00%
2012-01-16 1,048.64 -22.82 -2.13%
2012-01-13 1,071.46 0.00 +0.00%
2012-01-12 1,071.46 5.41 +0.51%
2012-01-11 1,066.05 -1.24 -0.12%
2012-01-10 1,067.29 8.17 +0.77%
2012-01-09 1,059.12 -1.17 -0.11%
2012-01-06 1,060.29 29.67 +2.88%
2012-01-05 1,030.62 -9.56 -0.92%
2012-01-04 1,040.18 0.99 +0.10%
2012-01-03 1,039.19 -5.46 -0.52%
2011-12-30 1,044.65 0.72 +0.07%
2011-12-29 1,043.93 14.21 +1.38%
2011-12-28 1,029.72 -28.43 -2.69%
2011-12-23 1,058.15 -1.73 -0.16%
2011-12-22 1,059.88 -9.48 -0.89%
2011-12-21 1,069.36 -2.00 -0.19%
2011-12-20 1,071.36 23.69 +2.26%
2011-12-19 1,047.67 -49.11 -4.48%
2011-12-16 1,096.78 0.00 +0.00%
2011-12-15 1,096.78 0.00 +0.00%
2011-12-14 1,096.78 1.81 +0.17%
2011-12-13 1,094.97 0.00 +0.00%
2011-12-12 1,094.97 -3.61 -0.33%
2011-12-09 1,098.58 -3.76 -0.34%
2011-12-08 1,102.34 0.00 +0.00%
2011-12-07 1,102.34 42.65 +4.02%
2011-12-06 1,059.69 -4.31 -0.41%
2011-12-05 1,064.00 -5.48 -0.51%
2011-12-02 1,069.48 -14.22 -1.31%
2011-12-01 1,083.70 1.73 +0.16%
2011-11-30 1,081.97 0.00 +0.00%
2011-11-29 1,081.97 0.00 +0.00%
2011-11-28 1,081.97 0.00 +0.00%
2011-11-25 1,081.97 1.50 +0.14%
2011-11-24 1,080.47 0.00 +0.00%
2011-11-23 1,080.47 -0.01 0.00%
2011-11-22 1,080.48 -3.49 -0.32%
2011-11-21 1,083.97 -9.47 -0.87%
2011-11-18 1,093.44 -23.70 -2.12%
2011-11-17 1,117.14 -0.25 -0.02%
2011-11-16 1,117.39 8.43 +0.76%
2011-11-15 1,108.96 -8.43 -0.75%
2011-11-14 1,117.39 0.00 +0.00%
2011-11-10 1,117.39 6.07 +0.55%
2011-11-09 1,111.32 -0.87 -0.08%
2011-11-08 1,112.19 4.80 +0.43%
2011-11-07 1,107.39 -0.18 -0.02%
2011-11-04 1,107.57 -14.21 -1.27%
2011-11-03 1,121.78 2.97 +0.27%
2011-11-02 1,118.81 -1.51 -0.13%
2011-11-01 1,120.32 -5.13 -0.46%
2011-10-31 1,125.45 3.66 +0.33%
2011-10-28 1,121.79 -2.08 -0.19%
2011-10-27 1,123.87 -0.43 -0.04%
2011-10-26 1,124.30 0.00 +0.00%
2011-10-25 1,124.30 3.87 +0.35%
2011-10-24 1,120.43 1.43 +0.13%
2011-10-21 1,119.00 -10.20 -0.90%
2011-10-20 1,129.20 -2.35 -0.21%
2011-10-19 1,131.55 -4.89 -0.43%
2011-10-18 1,136.44 7.61 +0.67%
2011-10-17 1,128.83 -10.13 -0.89%
2011-10-14 1,138.96 -2.10 -0.18%
2011-10-13 1,141.06 0.00 +0.00%
2011-10-12 1,141.06 -33.27 -2.83%
2011-10-11 1,174.33 19.78 +1.71%
2011-10-10 1,154.55 0.00 +0.00%
2011-10-07 1,154.55 0.00 +0.00%
2011-10-06 1,154.55 -33.10 -2.79%
2011-10-05 1,187.65 0.00 +0.00%
2011-10-04 1,187.65 -0.87 -0.07%
2011-10-03 1,188.52 -0.01 0.00%
2011-09-30 1,188.53 0.00 +0.00%
2011-09-29 1,188.53 0.00 +0.00%
2011-09-28 1,188.53 9.57 +0.81%
2011-09-27 1,178.96 9.71 +0.83%
2011-09-26 1,169.25 -8.92 -0.76%
2011-09-23 1,178.17 0.00 +0.00%
2011-09-22 1,178.17 -38.27 -3.15%
2011-09-21 1,216.44 0.71 +0.06%
2011-09-20 1,215.73 -19.14 -1.55%
2011-09-19 1,234.87 0.00 +0.00%
2011-09-16 1,234.87 -2.91 -0.24%
2011-09-15 1,237.78 11.66 +0.95%
2011-09-14 1,226.12 -11.66 -0.94%
2011-09-13 1,237.78 0.00 +0.00%
2011-09-12 1,237.78 0.00 +0.00%
2011-09-09 1,237.78 21.34 +1.75%
2011-09-08 1,216.44 0.00 +0.00%
2011-09-07 1,216.44 0.00 +0.00%
2011-09-06 1,216.44 -18.09 -1.47%
2011-09-02 1,234.53 -0.17 -0.01%
2011-09-01 1,234.70 4.70 +0.38%
2011-08-31 1,230.00 -1.57 -0.13%
2011-08-30 1,231.57 0.00 +0.00%
2011-08-29 1,231.57 -0.18 -0.01%
2011-08-26 1,231.75 -2.20 -0.18%
2011-08-25 1,233.95 2.20 +0.18%
2011-08-24 1,231.75 0.00 +0.00%
2011-08-23 1,231.75 0.00 +0.00%
2011-08-22 1,231.75 -1.88 -0.15%
2011-08-19 1,233.63 0.00 +0.00%
2011-08-18 1,233.63 -5.00 -0.40%
2011-08-17 1,238.63 0.00 +0.00%
2011-08-16 1,238.63 0.00 +0.00%
2011-08-15 1,238.63 -46.45 -3.61%
2011-08-12 1,285.08 -2.27 -0.18%
2011-08-11 1,287.35 -1.96 -0.15%
2011-08-10 1,289.31 43.06 +3.46%
2011-08-09 1,246.25 2.56 +0.21%
2011-08-08 1,243.69 0.00 +0.00%
2011-08-05 1,243.69 0.00 +0.00%
2011-08-04 1,243.69 -47.84 -3.70%
2011-08-03 1,291.53 0.00 +0.00%
2011-08-02 1,291.53 13.65 +1.07%
2011-08-01 1,277.88 -4.70 -0.37%
2011-07-27 1,282.58 49.40 +4.01%
2011-07-26 1,233.18 0.00 +0.00%
2011-07-25 1,233.18 29.63 +2.46%
2011-07-22 1,203.55 1.71 +0.14%
2011-07-21 1,201.84 -3.15 -0.26%
2011-07-20 1,204.99 1.03 +0.09%
2011-07-19 1,203.96 11.32 +0.95%
2011-07-18 1,192.64 -16.62 -1.37%
2011-07-15 1,209.26 0.00 +0.00%
2011-07-14 1,209.26 0.00 +0.00%
2011-07-13 1,209.26 1.23 +0.10%
2011-07-12 1,208.03 4.78 +0.40%
2011-07-11 1,203.25 3.03 +0.25%
2011-07-08 1,200.22 0.00 +0.00%
2011-07-07 1,200.22 -1.62 -0.13%
2011-07-06 1,201.84 4.13 +0.34%
2011-07-05 1,197.71 -4.78 -0.40%
2011-07-04 1,202.49 4.78 +0.40%
2011-07-01 1,197.71 -1.63 -0.14%
2011-06-30 1,199.34 9.57 +0.80%
2011-06-29 1,189.77 -6.68 -0.56%
2011-06-28 1,196.45 0.00 +0.00%
2011-06-27 1,196.45 0.00 +0.00%
2011-06-24 1,196.45 -5.09 -0.42%
2011-06-23 1,201.54 1.83 +0.15%
2011-06-22 1,199.71 19.43 +1.65%
2011-06-21 1,180.28 -23.92 -1.99%
2011-06-17 1,204.20 0.00 +0.00%
2011-06-16 1,204.20 4.99 +0.42%
2011-06-15 1,199.21 0.00 +0.00%
2011-06-14 1,199.21 11.31 +0.95%
2011-06-13 1,187.90 -4.59 -0.38%
2011-06-10 1,192.49 0.00 +0.00%
2011-06-09 1,192.49 -1.12 -0.09%
2011-06-08 1,193.61 1.73 +0.15%
2011-06-07 1,191.88 9.57 +0.81%
2011-06-06 1,182.31 -8.34 -0.70%
2011-06-03 1,190.65 -2.99 -0.25%
2011-06-02 1,193.64 8.19 +0.69%
2011-06-01 1,185.45 27.88 +2.41%
2011-05-31 1,157.57 0.00 +0.00%
2011-05-30 1,157.57 -23.49 -1.99%
2011-05-27 1,181.06 33.94 +2.96%
2011-05-26 1,147.12 0.00 +0.00%
2011-05-25 1,147.12 -32.79 -2.78%
2011-05-23 1,179.91 0.00 +0.00%
2011-05-20 1,179.91 1.88 +0.16%
2011-05-19 1,178.03 51.49 +4.57%
2011-05-18 1,126.54 -14.36 -1.26%
2011-05-17 1,140.90 0.00 +0.00%
2011-05-16 1,140.90 -19.57 -1.69%
2011-05-13 1,160.47 19.14 +1.68%
2011-05-12 1,141.33 -45.46 -3.83%
2011-05-11 1,186.79 0.88 +0.07%
2011-05-10 1,185.91 0.44 +0.04%
2011-05-09 1,185.47 0.00 +0.00%
2011-05-06 1,185.47 0.06 +0.01%
2011-05-05 1,185.41 15.66 +1.34%
2011-05-04 1,169.75 -11.40 -0.97%
2011-05-03 1,181.15 0.04 +0.00%
2011-05-02 1,181.11 -14.36 -1.20%
2011-04-29 1,195.47 -5.66 -0.47%
2011-04-28 1,201.13 0.00 +0.00%
2011-04-27 1,201.13 14.35 +1.21%
2011-04-26 1,186.78 14.08 +1.20%
2011-04-25 1,172.70 19.70 +1.71%
2011-04-21 1,153.00 0.00 +0.00%
2011-04-20 1,153.00 -4.88 -0.42%
2011-04-19 1,157.88 0.00 +0.00%
2011-04-18 1,157.88 -2.24 -0.19%
2011-04-15 1,160.12 1.25 +0.11%
2011-04-14 1,158.87 -10.33 -0.88%
2011-04-13 1,169.20 0.39 +0.03%
2011-04-12 1,168.81 3.49 +0.30%
2011-04-11 1,165.32 15.65 +1.36%
2011-04-08 1,149.67 -4.79 -0.41%
2011-04-07 1,154.46 0.00 +0.00%
2011-04-06 1,154.46 0.00 +0.00%
2011-04-05 1,154.46 -3.48 -0.30%
2011-04-04 1,157.94 22.41 +1.97%
2011-04-01 1,135.53 11.84 +1.05%
2011-03-31 1,123.69 -19.77 -1.73%
2011-03-30 1,143.46 18.34 +1.63%
2011-03-29 1,125.12 3.70 +0.33%
2011-03-28 1,121.42 -9.57 -0.85%
2011-03-25 1,130.99 9.57 +0.85%
2011-03-24 1,121.42 -15.21 -1.34%
2011-03-23 1,136.63 19.14 +1.71%
2011-03-22 1,117.49 0.00 +0.00%
2011-03-21 1,117.49 2.10 +0.19%
2011-03-18 1,115.39 -19.13 -1.69%
2011-03-17 1,134.52 -7.71 -0.67%
2011-03-16 1,142.23 0.00 +0.00%
2011-03-15 1,142.23 -4.30 -0.38%
2011-03-14 1,146.53 -18.23 -1.57%
2011-03-11 1,164.76 -11.76 -1.00%
2011-03-10 1,176.52 30.76 +2.68%
2011-03-09 1,145.76 -16.09 -1.38%
2011-03-08 1,161.85 14.27 +1.24%
2011-03-07 1,147.58 -2.09 -0.18%
2011-03-04 1,149.67 42.63 +3.85%
2011-03-03 1,107.04 -38.54 -3.36%
2011-03-02 1,145.58 37.22 +3.36%
2011-03-01 1,108.36 -9.57 -0.86%
2011-02-28 1,117.93 -3.01 -0.27%
2011-02-25 1,120.94 -0.87 -0.08%
2011-02-24 1,121.81 0.00 +0.00%
2011-02-23 1,121.81 4.34 +0.39%
2011-02-22 1,117.47 4.72 +0.42%
2011-02-21 1,112.75 -4.79 -0.43%
2011-02-18 1,117.54 -1.63 -0.15%
2011-02-17 1,119.17 4.78 +0.43%
2011-02-16 1,114.39 0.00 +0.00%
2011-02-15 1,114.39 -4.39 -0.39%
2011-02-14 1,118.78 -26.04 -2.27%
2011-02-11 1,144.82 0.00 +0.00%
2011-02-10 1,144.82 8.45 +0.74%
2011-02-09 1,136.37 -14.32 -1.24%
2011-02-08 1,150.69 21.83 +1.93%
2011-02-07 1,128.86 -23.93 -2.08%
2011-02-04 1,152.79 4.91 +0.43%
2011-02-03 1,147.88 -1.31 -0.11%
2011-02-02 1,149.19 -10.02 -0.86%
2011-02-01 1,159.21 15.17 +1.33%
2011-01-31 1,144.04 -25.49 -2.18%
2011-01-28 1,169.53 0.00 +0.00%
2011-01-27 1,169.53 4.78 +0.41%
2011-01-26 1,164.75 15.05 +1.31%
2011-01-25 1,149.70 27.71 +2.47%
2011-01-24 1,121.99 4.78 +0.43%
2011-01-21 1,117.21 0.00 +0.00%
2011-01-20 1,117.21 -0.88 -0.08%
2011-01-19 1,118.09 -33.31 -2.89%
2011-01-18 1,151.40 -0.35 -0.03%
2011-01-17 1,151.75 23.93 +2.12%
2011-01-14 1,127.82 5.29 +0.47%
2011-01-13 1,122.53 -27.88 -2.42%
2011-01-12 1,150.41 -0.49 -0.04%
2011-01-11 1,150.90 -0.44 -0.04%
2011-01-10 1,151.34 0.00 +0.00%
2011-01-07 1,151.34 -15.07 -1.29%
2011-01-06 1,166.41 0.00 +0.00%
2011-01-05 1,166.41 0.00 +0.00%
2011-01-04 1,166.41 23.92 +2.09%
2010-12-31 1,142.49 -23.92 -2.05%
2010-12-30 1,166.41 4.92 +0.42%
2010-12-29 1,161.49 -11.17 -0.95%
2010-12-24 1,172.66 2.37 +0.20%
2010-12-23 1,170.29 0.00 +0.00%
2010-12-22 1,170.29 -2.65 -0.23%
2010-12-21 1,172.94 0.00 +0.00%
2010-12-20 1,172.94 -25.28 -2.11%
2010-12-17 1,198.22 73.17 +6.50%
2010-12-16 1,125.05 0.55 +0.05%
2010-12-15 1,124.50 -24.31 -2.12%
2010-12-14 1,148.81 12.71 +1.12%
2010-12-13 1,136.10 12.20 +1.09%
2010-12-10 1,123.90 0.56 +0.05%
2010-12-09 1,123.34 -23.92 -2.08%
2010-12-08 1,147.26 8.75 +0.77%
2010-12-07 1,138.51 -1.15 -0.10%
2010-12-06 1,139.66 1.78 +0.16%
2010-12-03 1,137.88 -62.20 -5.18%
2010-12-02 1,200.08 -4.37 -0.36%
2010-12-01 1,204.45 13.86 +1.16%
2010-11-30 1,190.59 2.99 +0.25%
2010-11-29 1,187.60 10.92 +0.93%
2010-11-26 1,176.68 -4.92 -0.42%
2010-11-25 1,181.60 40.02 +3.51%
2010-11-24 1,141.58 0.00 +0.00%
2010-11-23 1,141.58 0.00 +0.00%
2010-11-22 1,141.58 -54.70 -4.57%
2010-11-19 1,196.28 -23.79 -1.95%
2010-11-18 1,220.07 0.61 +0.05%
2010-11-17 1,219.46 -19.12 -1.54%
2010-11-16 1,238.58 0.00 +0.00%
2010-11-15 1,238.58 0.00 +0.00%
2010-11-12 1,238.58 0.00 +0.00%
2010-11-10 1,238.58 -8.89 -0.71%
2010-11-09 1,247.47 -0.18 -0.01%
2010-11-08 1,247.65 -27.33 -2.14%
2010-11-05 1,274.98 1.74 +0.14%
2010-11-04 1,273.24 1.05 +0.08%
2010-11-03 1,272.19 13.80 +1.10%
2010-11-02 1,258.39 -1.81 -0.14%
2010-11-01 1,260.20 -0.62 -0.05%
2010-10-29 1,260.82 -9.57 -0.75%
2010-10-28 1,270.39 -0.64 -0.05%
2010-10-27 1,271.03 0.00 +0.00%
2010-10-26 1,271.03 19.14 +1.53%
2010-10-25 1,251.89 17.46 +1.41%
2010-10-22 1,234.43 3.78 +0.31%
2010-10-21 1,230.65 -14.10 -1.13%
2010-10-20 1,244.75 -19.14 -1.51%
2010-10-19 1,263.89 -0.32 -0.03%
2010-10-18 1,264.21 0.00 +0.00%
2010-10-15 1,264.21 0.00 +0.00%
2010-10-14 1,264.21 14.47 +1.16%
2010-10-13 1,249.74 0.48 +0.04%
2010-10-12 1,249.26 0.45 +0.04%
2010-10-11 1,248.81 32.11 +2.64%
2010-10-08 1,216.70 0.00 +0.00%
2010-10-07 1,216.70 -47.85 -3.78%
2010-10-06 1,264.55 -4.80 -0.38%
2010-10-05 1,269.35 -1.00 -0.08%
2010-10-04 1,270.35 -6.49 -0.51%
2010-10-01 1,276.84 -0.10 -0.01%
2010-09-30 1,276.94 1.25 +0.10%
2010-09-29 1,275.69 -0.45 -0.04%
2010-09-28 1,276.14 1.07 +0.08%
2010-09-27 1,275.07 0.00 +0.00%
2010-09-24 1,275.07 0.32 +0.03%
2010-09-23 1,274.75 -3.98 -0.31%
2010-09-22 1,278.73 1.58 +0.12%
2010-09-21 1,277.15 1.63 +0.13%
2010-09-17 1,275.52 6.62 +0.52%
2010-09-16 1,268.90 -2.11 -0.17%
2010-09-15 1,271.01 0.00 +0.00%
2010-09-14 1,271.01 3.75 +0.30%
2010-09-13 1,267.26 0.00 +0.00%
2010-09-10 1,267.26 -71.76 -5.36%
2010-09-09 1,339.02 0.00 +0.00%
2010-09-08 1,339.02 79.67 +6.33%
2010-09-07 1,259.35 0.35 +0.03%
2010-09-03 1,259.00 0.00 +0.00%
2010-09-02 1,259.00 0.00 +0.00%
2010-09-01 1,259.00 0.73 +0.06%
2010-08-31 1,258.27 0.00 +0.00%
2010-08-30 1,258.27 -1.66 -0.13%
2010-08-27 1,259.93 3.00 +0.24%
2010-08-26 1,256.93 -75.34 -5.66%
2010-08-25 1,332.27 0.35 +0.03%
2010-08-24 1,331.92 0.00 +0.00%
2010-08-23 1,331.92 -38.48 -2.81%
2010-08-20 1,370.40 -23.91 -1.71%
2010-08-19 1,394.31 46.09 +3.42%
2010-08-18 1,348.22 72.85 +5.71%
2010-08-17 1,275.37 12.53 +0.99%
2010-08-16 1,262.84 0.94 +0.07%
2010-08-13 1,261.90 -6.27 -0.49%
2010-08-12 1,268.17 0.00 +0.00%
2010-08-11 1,268.17 0.00 +0.00%
2010-08-10 1,268.17 23.92 +1.92%
2010-08-09 1,244.25 0.00 +0.00%
2010-08-06 1,244.25 -8.13 -0.65%
2010-08-05 1,252.38 1.76 +0.14%
2010-08-04 1,250.62 -25.68 -2.01%
2010-08-03 1,276.30 23.92 +1.91%
2010-08-02 1,252.38 8.13 +0.65%
2010-07-28 1,244.25 0.00 +0.00%
2010-07-27 1,244.25 26.12 +2.14%
2010-07-26 1,218.13 -0.44 -0.04%
2010-07-23 1,218.57 1.76 +0.14%
2010-07-22 1,216.81 0.00 +0.00%
2010-07-21 1,216.81 0.00 +0.00%
2010-07-20 1,216.81 -1.32 -0.11%
2010-07-19 1,218.13 -2.69 -0.22%
2010-07-16 1,220.82 -22.17 -1.78%
2010-07-15 1,242.99 0.00 +0.00%
2010-07-14 1,242.99 1.55 +0.12%
2010-07-13 1,241.44 -2.47 -0.20%
2010-07-12 1,243.91 20.39 +1.67%
2010-07-09 1,223.52 -55.15 -4.31%
2010-07-08 1,278.67 0.00 +0.00%
2010-07-07 1,278.67 -1.75 -0.14%
2010-07-06 1,280.42 -0.45 -0.04%
2010-07-05 1,280.87 -0.51 -0.04%
2010-07-02 1,281.38 1.81 +0.14%
2010-07-01 1,279.57 45.92 +3.72%
2010-06-30 1,233.65 -46.40 -3.62%
2010-06-29 1,280.05 1.78 +0.14%
2010-06-28 1,278.27 6.30 +0.50%
2010-06-25 1,271.97 -53.23 -4.02%
2010-06-24 1,325.20 0.23 +0.02%
2010-06-23 1,324.97 -47.39 -3.45%
2010-06-22 1,372.36 -22.11 -1.59%
2010-06-18 1,394.47 -56.06 -3.86%
2010-06-17 1,450.53 -1.39 -0.10%
2010-06-16 1,451.92 0.56 +0.04%
2010-06-15 1,451.36 0.00 +0.00%
2010-06-14 1,451.36 -23.86 -1.62%
2010-06-11 1,475.22 0.00 +0.00%
2010-06-10 1,475.22 -4.54 -0.31%
2010-06-09 1,479.76 4.82 +0.33%
2010-06-08 1,474.94 23.85 +1.64%
2010-06-07 1,451.09 0.00 +0.00%
2010-06-04 1,451.09 -23.87 -1.62%
2010-06-03 1,474.96 0.00 +0.00%
2010-06-02 1,474.96 -45.30 -2.98%
2010-06-01 1,520.26 156.69 +11.49%
2010-05-31 1,363.57 31.94 +2.40%
2010-05-28 1,331.63 29.77 +2.29%
2010-05-27 1,301.86 0.00 +0.00%
2010-05-26 1,301.86 0.00 +0.00%
2010-05-25 1,301.86 15.31 +1.19%
2010-05-21 1,286.55 -10.63 -0.82%
2010-05-20 1,297.18 0.00 +0.00%
2010-05-19 1,297.18 20.63 +1.62%
2010-05-18 1,276.55 27.16 +2.17%
2010-05-17 1,249.39 0.00 +0.00%
2010-05-14 1,249.39 -1.66 -0.13%
2010-05-13 1,251.05 10.09 +0.81%
2010-05-12 1,240.96 0.80 +0.06%
2010-05-11 1,240.16 -32.76 -2.57%
2010-05-10 1,272.92 -0.53 -0.04%
2010-05-07 1,273.45 0.00 +0.00%
2010-05-06 1,273.45 31.93 +2.57%
2010-05-05 1,241.52 0.00 +0.00%
2010-05-04 1,241.52 0.00 +0.00%
2010-05-03 1,241.52 -34.87 -2.73%
2010-04-30 1,276.39 -6.69 -0.52%
2010-04-29 1,283.08 -58.11 -4.33%
2010-04-28 1,341.19 26.19 +1.99%
2010-04-27 1,315.00 -17.36 -1.30%
2010-04-26 1,332.36 32.33 +2.49%
2010-04-23 1,300.03 -23.15 -1.75%
2010-04-22 1,323.18 -13.25 -0.99%
2010-04-21 1,336.43 29.93 +2.29%
2010-04-20 1,306.50 0.00 +0.00%
2010-04-19 1,306.50 -29.99 -2.24%
2010-04-16 1,336.49 -62.37 -4.46%
2010-04-15 1,398.86 18.57 +1.35%
2010-04-14 1,380.29 -4.08 -0.29%
2010-04-13 1,384.37 -14.55 -1.04%
2010-04-12 1,398.92 3.60 +0.26%
2010-04-09 1,395.32 0.00 +0.00%
2010-04-08 1,395.32 -26.56 -1.87%
2010-04-07 1,421.88 0.00 +0.00%
2010-04-06 1,421.88 0.00 +0.00%
2010-04-05 1,421.88 0.00 +0.00%
2010-04-01 1,421.88 0.00 +0.00%
2010-03-31 1,421.88 0.00 +0.00%
2010-03-30 1,421.88 -11.57 -0.81%
2010-03-29 1,433.45 -32.27 -2.20%
2010-03-26 1,465.72 -20.87 -1.40%
2010-03-25 1,486.59 -35.40 -2.33%
2010-03-24 1,521.99 -16.14 -1.05%
2010-03-23 1,538.13 -80.68 -4.98%
2010-03-22 1,618.81 16.14 +1.01%
2010-03-19 1,602.67 0.00 +0.00%
2010-03-18 1,602.67 0.33 +0.02%
2010-03-17 1,602.34 11.81 +0.74%
2010-03-16 1,590.53 -19.64 -1.22%
2010-03-15 1,610.17 80.68 +5.27%
2010-03-12 1,529.49 -84.53 -5.24%
2010-03-11 1,614.02 80.67 +5.26%
2010-03-10 1,533.35 -211.79 -12.14%
2010-03-09 1,745.14 141.61 +8.83%
2010-03-08 1,603.53 -161.35 -9.14%
2010-03-05 1,764.88 141.98 +8.75%
2010-03-04 1,622.90 0.00 +0.00%
2010-03-03 1,622.90 -287.51 -15.05%
2010-03-02 1,910.41 2.67 +0.14%
2010-03-01 1,907.74 7.65 +0.40%
2010-02-26 1,900.09 -9.52 -0.50%
2010-02-25 1,909.61 26.21 +1.39%
2010-02-24 1,883.40 2.06 +0.11%
2010-02-23 1,881.34 -13.60 -0.72%
2010-02-22 1,894.94 -24.07 -1.25%
2010-02-19 1,919.01 -91.85 -4.57%
2010-02-18 2,010.86 7.58 +0.38%
2010-02-17 2,003.28 -16.18 -0.80%
2010-02-16 2,019.46 -30.10 -1.47%
2010-02-15 2,049.56 0.58 +0.03%
2010-02-12 2,048.98 0.00 +0.00%
2010-02-11 2,048.98 0.00 +0.00%
2010-02-10 2,048.98 -3.92 -0.19%
2010-02-09 2,052.90 0.00 +0.00%
2010-02-08 2,052.90 0.00 +0.00%
2010-02-05 2,052.90 8.73 +0.43%
2010-02-04 2,044.17 -15.58 -0.76%
2010-02-03 2,059.75 -1.89 -0.09%
2010-02-02 2,061.64 -11.61 -0.56%
2010-02-01 2,073.25 8.74 +0.42%
2010-01-29 2,064.51 51.83 +2.58%
2010-01-28 2,012.68 0.00 +0.00%
2010-01-27 2,012.68 -5.51 -0.27%
2010-01-26 2,018.19 0.00 +0.00%
2010-01-25 2,018.19 -17.47 -0.86%
2010-01-22 2,035.66 -28.11 -1.36%
2010-01-21 2,063.77 26.21 +1.29%
2010-01-20 2,037.56 10.82 +0.53%
2010-01-19 2,026.74 -39.29 -1.90%
2010-01-18 2,066.03 43.69 +2.16%
2010-01-15 2,022.34 -43.69 -2.11%
2010-01-14 2,066.03 0.00 +0.00%
2010-01-13 2,066.03 14.41 +0.70%
2010-01-12 2,051.62 0.00 +0.00%
2010-01-11 2,051.62 31.85 +1.58%
2010-01-08 2,019.77 0.00 +0.00%
2010-01-07 2,019.77 0.00 +0.00%
2010-01-06 2,019.77 -11.12 -0.55%
2010-01-05 2,030.89 3.62 +0.18%
2010-01-04 2,027.27 -45.14 -2.18%
2009-12-31 2,072.41 -24.25 -1.16%
2009-12-30 2,096.66 -0.50 -0.02%
2009-12-29 2,097.16 2.54 +0.12%
2009-12-24 2,094.62 0.00 +0.00%
2009-12-23 2,094.62 -11.16 -0.53%
2009-12-22 2,105.78 0.00 +0.00%
2009-12-21 2,105.78 -8.73 -0.41%
2009-12-18 2,114.51 32.04 +1.54%
2009-12-17 2,082.47 -48.18 -2.26%
2009-12-16 2,130.65 4.02 +0.19%
2009-12-15 2,126.63 1.35 +0.06%
2009-12-14 2,125.28 10.61 +0.50%
2009-12-11 2,114.67 18.85 +0.90%
2009-12-10 2,095.82 -8.73 -0.41%
2009-12-09 2,104.55 -5.60 -0.27%
2009-12-08 2,110.15 1.23 +0.06%
2009-12-07 2,108.92 9.97 +0.47%
2009-12-04 2,098.95 -9.72 -0.46%
2009-12-03 2,108.67 0.00 +0.00%
2009-12-02 2,108.67 26.21 +1.26%
2009-12-01 2,082.46 -17.47 -0.83%
2009-11-30 2,099.93 4.56 +0.22%
2009-11-27 2,095.37 4.40 +0.21%
2009-11-26 2,090.97 8.73 +0.42%
2009-11-25 2,082.24 86.66 +4.34%
2009-11-24 1,995.58 -17.48 -0.87%
2009-11-23 2,013.06 -58.69 -2.83%
2009-11-20 2,071.75 28.46 +1.39%
2009-11-19 2,043.29 -12.76 -0.62%
2009-11-18 2,056.05 -17.47 -0.84%
2009-11-17 2,073.52 -3.66 -0.18%
2009-11-16 2,077.18 0.00 +0.00%
2009-11-13 2,077.18 0.00 +0.00%
2009-11-12 2,077.18 0.00 +0.00%
2009-11-11 2,077.18 0.00 +0.00%
2009-11-10 2,077.18 -29.04 -1.38%
2009-11-09 2,106.22 -19.61 -0.92%
2009-11-06 2,125.83 0.00 +0.00%
2009-11-05 2,125.83 67.19 +3.26%
2009-11-04 2,058.64 9.93 +0.48%
2009-11-03 2,048.71 17.48 +0.86%
2009-11-02 2,031.23 -42.73 -2.06%
2009-10-30 2,073.96 -40.01 -1.89%
2009-10-29 2,113.97 8.73 +0.41%
2009-10-28 2,105.24 8.74 +0.42%
2009-10-27 2,096.50 -17.47 -0.83%
2009-10-26 2,113.97 -2.88 -0.14%
2009-10-23 2,116.85 8.71 +0.41%
2009-10-22 2,108.14 8.73 +0.42%
2009-10-21 2,099.41 -95.52 -4.35%
2009-10-20 2,194.93 -52.94 -2.36%
2009-10-19 2,247.87 0.00 +0.00%
2009-10-16 2,247.87 -26.46 -1.16%
2009-10-15 2,274.33 0.00 +0.00%
2009-10-14 2,274.33 17.48 +0.77%
2009-10-13 2,256.85 -26.21 -1.15%
2009-10-12 2,283.06 0.00 +0.00%
2009-10-09 2,283.06 -23.45 -1.02%
2009-10-08 2,306.51 -17.48 -0.75%
2009-10-07 2,323.99 -8.73 -0.37%
2009-10-06 2,332.72 -42.65 -1.80%
2009-10-05 2,375.37 7.44 +0.31%
2009-10-02 2,367.93 -8.74 -0.37%
2009-10-01 2,376.67 0.00 +0.00%
2009-09-30 2,376.67 18.20 +0.77%
2009-09-29 2,358.47 -8.73 -0.37%
2009-09-28 2,367.20 -9.47 -0.40%
2009-09-25 2,376.67 1.30 +0.05%
2009-09-24 2,375.37 8.22 +0.35%
2009-09-23 2,367.15 0.00 +0.00%
2009-09-22 2,367.15 -8.22 -0.35%
2009-09-21 2,375.37 0.94 +0.04%
2009-09-18 2,374.43 0.00 +0.00%
2009-09-17 2,374.43 -8.74 -0.37%
2009-09-16 2,383.17 65.44 +2.82%
2009-09-15 2,317.73 0.00 +0.00%
2009-09-14 2,317.73 0.00 +0.00%
2009-09-11 2,317.73 0.00 +0.00%
2009-09-10 2,317.73 0.00 +0.00%
2009-09-09 2,317.73 0.00 +0.00%
2009-09-08 2,317.73 0.00 +0.00%
2009-09-07 2,317.73 0.00 +0.00%
2009-09-04 2,317.73 0.00 +0.00%
2009-09-03 2,317.73 10.20 +0.44%
2009-09-02 2,307.53 19.61 +0.86%
2009-09-01 2,287.92 0.00 +0.00%
2009-08-31 2,287.92 -17.87 -0.78%
2009-08-28 2,305.79 0.00 +0.00%
2009-08-27 2,305.79 8.74 +0.38%
2009-08-26 2,297.05 -8.74 -0.38%
2009-08-25 2,305.79 0.00 +0.00%
2009-08-24 2,305.79 0.00 +0.00%
2009-08-21 2,305.79 0.40 +0.02%
2009-08-20 2,305.39 0.00 +0.00%
2009-08-19 2,305.39 0.00 +0.00%
2009-08-18 2,305.39 -16.27 -0.70%
2009-08-17 2,321.66 0.00 +0.00%
2009-08-14 2,321.66 5.83 +0.25%
2009-08-13 2,315.83 8.73 +0.38%
2009-08-12 2,307.10 0.00 +0.00%
2009-08-11 2,307.10 19.12 +0.84%
2009-08-10 2,287.98 8.73 +0.38%
2009-08-07 2,279.25 0.00 +0.00%
2009-08-06 2,279.25 -2.89 -0.13%
2009-08-05 2,282.14 8.73 +0.38%
2009-08-04 2,273.41 19.01 +0.84%
2009-08-03 2,254.40 0.00 +0.00%
2009-07-31 2,254.40 0.00 +0.00%
2009-07-30 2,254.40 0.00 +0.00%
2009-07-29 2,254.40 58.81 +2.68%
2009-07-28 2,195.59 11.08 +0.51%
2009-07-27 2,184.51 8.01 +0.37%
2009-07-24 2,176.50 -39.61 -1.79%
2009-07-23 2,216.11 52.42 +2.42%
2009-07-22 2,163.69 1.14 +0.05%
2009-07-21 2,162.55 -8.74 -0.40%
2009-07-20 2,171.29 -61.15 -2.74%
2009-07-17 2,232.44 -26.21 -1.16%
2009-07-16 2,258.65 0.91 +0.04%
2009-07-15 2,257.74 -69.89 -3.00%
2009-07-14 2,327.63 -8.74 -0.37%
2009-07-13 2,336.37 96.10 +4.29%
2009-07-10 2,240.27 -17.47 -0.77%
2009-07-09 2,257.74 0.00 +0.00%
2009-07-08 2,257.74 21.37 +0.96%
2009-07-07 2,236.37 -61.16 -2.66%
2009-07-06 2,297.53 0.00 +0.00%
2009-07-03 2,297.53 24.00 +1.06%
2009-07-02 2,273.53 14.50 +0.64%
2009-07-01 2,259.03 -69.90 -3.00%
2009-06-30 2,328.93 0.00 +0.00%
2009-06-29 2,328.93 0.00 +0.00%
2009-06-26 2,328.93 -2.20 -0.09%
2009-06-25 2,331.13 -22.78 -0.97%
2009-06-24 2,353.91 -9.32 -0.39%
2009-06-23 2,363.23 0.00 +0.00%
2009-06-22 2,363.23 0.00 +0.00%
2009-06-19 2,363.23 1.83 +0.08%
2009-06-18 2,361.40 8.73 +0.37%
2009-06-17 2,352.67 -0.55 -0.02%
2009-06-16 2,353.22 -8.73 -0.37%
2009-06-15 2,361.95 0.00 +0.00%
2009-06-12 2,361.95 0.00 +0.00%
2009-06-11 2,361.95 43.68 +1.88%
2009-06-10 2,318.27 -8.74 -0.38%
2009-06-09 2,327.01 0.00 +0.00%
2009-06-08 2,327.01 -44.26 -1.87%
2009-06-05 2,371.27 0.00 +0.00%
2009-06-04 2,371.27 4.56 +0.19%
2009-06-03 2,366.71 0.00 +0.00%
2009-06-02 2,366.71 0.00 +0.00%
2009-06-01 2,366.71 17.04 +0.73%
2009-05-29 2,349.67 -8.73 -0.37%
2009-05-28 2,358.40 0.00 +0.00%
2009-05-27 2,358.40 -9.14 -0.39%
2009-05-26 2,367.54 -1.16 -0.05%
2009-05-25 2,368.70 0.00 +0.00%
2009-05-22 2,368.70 33.45 +1.43%
2009-05-21 2,335.25 -20.44 -0.87%
2009-05-20 2,355.69 21.26 +0.91%
2009-05-19 2,334.43 -4.57 -0.20%
2009-05-18 2,339.00 34.43 +1.49%
2009-05-15 2,304.57 18.39 +0.80%
2009-05-14 2,286.18 19.43 +0.86%
2009-05-13 2,266.75 -4.63 -0.20%
2009-05-12 2,271.38 -3.40 -0.15%
2009-05-11 2,274.78 170.95 +8.13%
2009-05-08 2,103.83 91.10 +4.53%
2009-05-07 2,012.73 0.00 +0.00%
2009-05-06 2,012.73 12.48 +0.62%
2009-05-05 2,000.25 -54.31 -2.64%
2009-05-04 2,054.56 -48.20 -2.29%
2009-05-01 2,102.76 -1.89 -0.09%
2009-04-30 2,104.65 1.89 +0.09%
2009-04-29 2,102.76 9.22 +0.44%
2009-04-28 2,093.54 1.30 +0.06%
2009-04-27 2,092.24 67.80 +3.35%
2009-04-24 2,024.44 0.00 +0.00%
2009-04-23 2,024.44 0.00 +0.00%
2009-04-22 2,024.44 15.11 +0.75%
2009-04-21 2,009.33 0.00 +0.00%
2009-04-20 2,009.33 -0.26 -0.01%
2009-04-17 2,009.59 11.36 +0.57%
2009-04-16 1,998.23 20.55 +1.04%
2009-04-15 1,977.68 -3.18 -0.16%
2009-04-14 1,980.86 -3.79 -0.19%
2009-04-13 1,984.65 -23.99 -1.19%
2009-04-10 2,008.64 0.00 +0.00%
2009-04-09 2,008.64 0.00 +0.00%
2009-04-08 2,008.64 -34.09 -1.67%
2009-04-07 2,042.73 -99.93 -4.66%
2009-04-06 2,142.66 -23.92 -1.10%
2009-04-03 2,166.58 -131.05 -5.70%
2009-04-02 2,297.63 43.68 +1.94%
2009-04-01 2,253.95 -108.19 -4.58%
2009-03-31 2,362.14 -20.45 -0.86%
2009-03-30 2,382.59 0.00 +0.00%
2009-03-27 2,382.59 0.00 +0.00%
2009-03-26 2,382.59 26.21 +1.11%
2009-03-25 2,356.38 52.42 +2.28%
2009-03-24 2,303.96 -100.36 -4.17%
2009-03-23 2,404.32 0.00 +0.00%
2009-03-20 2,404.32 -36.61 -1.50%
2009-03-19 2,440.93 -87.37 -3.46%
2009-03-18 2,528.30 -8.74 -0.34%
2009-03-17 2,537.04 0.00 +0.00%
2009-03-16 2,537.04 -8.73 -0.34%
2009-03-13 2,545.77 -11.71 -0.46%
2009-03-12 2,557.48 -9.32 -0.36%
2009-03-11 2,566.80 -8.74 -0.34%
2009-03-10 2,575.54 0.00 +0.00%
2009-03-09 2,575.54 -128.76 -4.76%
2009-03-06 2,704.30 0.00 +0.00%
2009-03-05 2,704.30 0.00 +0.00%
2009-03-04 2,704.30 -43.68 -1.59%
2009-03-03 2,747.98 -72.67 -2.58%
2009-03-02 2,820.65 16.02 +0.57%
2009-02-27 2,804.63 -17.47 -0.62%
2009-02-26 2,822.10 -22.81 -0.80%
2009-02-25 2,844.91 -69.89 -2.40%
2009-02-24 2,914.80 -2.90 -0.10%
2009-02-23 2,917.70 60.57 +2.12%
2009-02-20 2,857.13 -43.68 -1.51%
2009-02-19 2,900.81 0.00 +0.00%
2009-02-18 2,900.81 -54.77 -1.85%
2009-02-17 2,955.58 -8.22 -0.28%
2009-02-16 2,963.80 -15.97 -0.54%
2009-02-13 2,979.77 -79.70 -2.61%
2009-02-12 3,059.47 -18.93 -0.61%
2009-02-11 3,078.40 -17.47 -0.56%
2009-02-10 3,095.87 -11.36 -0.37%
2009-02-09 3,107.23 0.00 +0.00%
2009-02-06 3,107.23 17.47 +0.57%
2009-02-05 3,089.76 -52.42 -1.67%
2009-02-04 3,142.18 -40.82 -1.28%
2009-02-03 3,183.00 -8.73 -0.27%
2009-02-02 3,191.73 -12.26 -0.38%
2009-01-30 3,203.99 0.00 +0.00%
2009-01-29 3,203.99 -7.57 -0.24%
2009-01-28 3,211.56 -10.63 -0.33%
2009-01-27 3,222.19 0.00 +0.00%
2009-01-26 3,222.19 -10.85 -0.34%
2009-01-23 3,233.04 -2.73 -0.08%
2009-01-22 3,235.77 9.08 +0.28%
2009-01-21 3,226.69 11.84 +0.37%
2009-01-20 3,214.85 -7.68 -0.24%
2009-01-19 3,222.53 1.45 +0.05%
2009-01-16 3,221.08 -1.45 -0.04%
2009-01-15 3,222.53 -71.13 -2.16%
2009-01-14 3,293.66 -2.47 -0.07%
2009-01-13 3,296.13 -1.21 -0.04%
2009-01-12 3,297.34 -19.70 -0.59%
2009-01-09 3,317.04 -65.49 -1.94%
2009-01-08 3,382.53 -1.49 -0.04%
2009-01-07 3,384.02 62.97 +1.90%
2009-01-06 3,321.05 -61.01 -1.80%
2009-01-05 3,382.06 -34.94 -1.02%
2009-01-02 3,417.00 0.00 +0.00%
2009-01-01 3,417.00 0.00 +0.00%
2008-12-31 3,417.00 20.89 +0.62%
2008-12-30 3,396.11 12.64 +0.37%
2008-12-29 3,383.47 -8.74 -0.26%
2008-12-26 3,392.21 0.00 +0.00%
2008-12-25 3,392.21 0.00 +0.00%
2008-12-24 3,392.21 0.00 +0.00%
2008-12-23 3,392.21 -18.20 -0.53%
2008-12-22 3,410.41 -11.03 -0.32%
2008-12-19 3,421.44 -7.87 -0.23%
2008-12-18 3,429.31 0.00 +0.00%
2008-12-17 3,429.31 -26.61 -0.77%
2008-12-16 3,455.92 -43.39 -1.24%
2008-12-15 3,499.31 4.08 +0.12%
2008-12-12 3,495.23 3.58 +0.10%
2008-12-11 3,491.65 2.06 +0.06%
2008-12-10 3,489.59 0.00 +0.00%
2008-12-09 3,489.59 10.67 +0.31%
2008-12-08 3,478.92 -30.77 -0.88%
2008-12-05 3,509.69 0.00 +0.00%
2008-12-04 3,509.69 -3.79 -0.11%
2008-12-03 3,513.48 -10.92 -0.31%
2008-12-02 3,524.40 3.63 +0.10%
2008-12-01 3,520.77 -0.58 -0.02%
2008-11-28 3,521.35 3.78 +0.11%
2008-11-27 3,517.57 -17.47 -0.49%
2008-11-26 3,535.04 -12.52 -0.35%
2008-11-25 3,547.56 -43.69 -1.22%
2008-11-24 3,591.25 9.14 +0.26%
2008-11-21 3,582.11 0.00 +0.00%
2008-11-20 3,582.11 -3.63 -0.10%
2008-11-19 3,585.74 8.74 +0.24%
2008-11-18 3,577.00 0.00 +0.00%
2008-11-17 3,577.00 -8.74 -0.24%
2008-11-14 3,585.74 -17.47 -0.48%
2008-11-13 3,603.21 3.08 +0.09%
2008-11-12 3,600.13 -19.60 -0.54%
2008-11-11 3,619.73 0.00 +0.00%
2008-11-10 3,619.73 18.02 +0.50%
2008-11-07 3,601.71 -5.11 -0.14%
2008-11-06 3,606.82 -1.94 -0.05%
2008-11-05 3,608.76 -25.00 -0.69%
2008-11-04 3,633.76 -4.94 -0.14%
2008-11-03 3,638.70 0.00 +0.00%
2008-10-31 3,638.70 -25.93 -0.71%
2008-10-30 3,664.63 -2.57 -0.07%
2008-10-29 3,667.20 -18.30 -0.50%
2008-10-28 3,685.50 -128.88 -3.38%
2008-10-27 3,814.38 0.00 +0.00%
2008-10-24 3,814.38 -5.79 -0.15%
2008-10-23 3,820.17 43.68 +1.16%
2008-10-22 3,776.49 -106.85 -2.75%
2008-10-21 3,883.34 166.00 +4.47%
2008-10-20 3,717.34 0.00 +0.00%
2008-10-17 3,717.34 -53.84 -1.43%
2008-10-16 3,771.18 -40.46 -1.06%
2008-10-15 3,811.64 6.84 +0.18%
2008-10-14 3,804.80 -5.68 -0.15%
2008-10-13 3,810.48 0.00 +0.00%
2008-10-10 3,810.48 10.33 +0.27%
2008-10-09 3,800.15 12.51 +0.33%
2008-10-08 3,787.64 -25.34 -0.66%
2008-10-07 3,812.98 -4.70 -0.12%
2008-10-06 3,817.68 -34.83 -0.90%
2008-10-03 3,852.51 -34.66 -0.89%
2008-10-02 3,887.17 -37.74 -0.96%
2008-10-01 3,924.91 -44.91 -1.13%
2008-09-30 3,969.82 -0.91 -0.02%
2008-09-29 3,970.73 -17.47 -0.44%
2008-09-26 3,988.20 -43.69 -1.08%
2008-09-25 4,031.89 -42.67 -1.05%
2008-09-24 4,074.56 8.74 +0.21%
2008-09-23 4,065.82 -81.55 -1.97%
2008-09-22 4,147.37 -43.68 -1.04%
2008-09-19 4,191.05 -6.63 -0.16%
2008-09-18 4,197.68 -84.35 -1.97%
2008-09-17 4,282.03 -26.21 -0.61%
2008-09-16 4,308.24 -8.74 -0.20%
2008-09-15 4,316.98 -17.47 -0.40%
2008-09-12 4,334.45 -103.64 -2.34%
2008-09-11 4,438.09 -31.23 -0.70%
2008-09-10 4,469.32 6.71 +0.15%
2008-09-09 4,462.61 23.58 +0.53%
2008-09-08 4,439.03 -7.63 -0.17%
2008-09-05 4,446.66 56.80 +1.29%
2008-09-04 4,389.86 -4.46 -0.10%
2008-09-03 4,394.32 31.24 +0.72%
2008-09-02 4,363.08 -47.91 -1.09%
2008-09-01 4,410.99 0.00 +0.00%
2008-08-29 4,410.99 -50.50 -1.13%
2008-08-28 4,461.49 16.83 +0.38%
2008-08-27 4,444.66 3.05 +0.07%
2008-08-26 4,441.61 -61.15 -1.36%
2008-08-25 4,502.76 -34.32 -0.76%
2008-08-22 4,537.08 -29.06 -0.64%
2008-08-21 4,566.14 10.24 +0.22%
2008-08-20 4,555.90 -36.04 -0.78%
2008-08-19 4,591.94 17.48 +0.38%
2008-08-18 4,574.46 2.55 +0.06%
2008-08-15 4,571.91 -40.35 -0.87%
2008-08-14 4,612.26 118.43 +2.64%
2008-08-13 4,493.83 0.00 +0.00%
2008-08-12 4,493.83 -89.04 -1.94%
2008-08-11 4,582.87 0.00 +0.00%
2008-08-08 4,582.87 -17.47 -0.38%
2008-08-07 4,600.34 16.07 +0.35%
2008-08-06 4,584.27 8.22 +0.18%
2008-08-05 4,576.05 0.00 +0.00%
2008-08-04 4,576.05 43.68 +0.96%
2008-08-01 4,532.37 0.00 +0.00%
2008-07-31 4,532.37 0.00 +0.00%
2008-07-30 4,532.37 -183.08 -3.88%
2008-07-29 4,715.45 -50.23 -1.05%
2008-07-28 4,765.68 207.18 +4.54%
2008-07-25 4,558.50 -23.29 -0.51%
2008-07-24 4,581.79 -170.16 -3.58%
2008-07-23 4,751.95 -48.29 -1.01%
2008-07-22 4,800.24 -27.31 -0.57%
2008-07-21 4,827.55 88.57 +1.87%
2008-07-18 4,738.98 -36.38 -0.76%
2008-07-17 4,775.36 -0.91 -0.02%
2008-07-16 4,776.27 8.73 +0.18%
2008-07-15 4,767.54 -7.82 -0.16%
2008-07-14 4,775.36 0.00 +0.00%
2008-07-11 4,775.36 0.00 +0.00%
2008-07-10 4,775.36 0.00 +0.00%
2008-07-09 4,775.36 93.43 +2.00%
2008-07-08 4,681.93 -112.71 -2.35%
2008-07-07 4,794.64 170.65 +3.69%
2008-07-04 4,623.99 19.92 +0.43%
2008-07-03 4,604.07 -21.14 -0.46%
2008-07-02 4,625.21 24.74 +0.54%
2008-07-01 4,600.47 -9.95 -0.22%
2008-06-30 4,610.42 -46.77 -1.00%
2008-06-27 4,657.19 22.82 +0.49%
2008-06-26 4,634.37 -12.13 -0.26%
2008-06-25 4,646.50 -17.48 -0.37%
2008-06-24 4,663.98 -37.54 -0.80%
2008-06-23 4,701.52 -47.77 -1.01%
2008-06-20 4,749.29 -8.15 -0.17%
2008-06-19 4,757.44 8.74 +0.18%
2008-06-18 4,748.70 -80.17 -1.66%
2008-06-17 4,828.87 -91.98 -1.87%
2008-06-16 4,920.85 0.00 +0.00%
2008-06-13 4,920.85 -26.21 -0.53%
2008-06-12 4,947.06 -25.46 -0.51%
2008-06-11 4,972.52 10.71 +0.22%
2008-06-10 4,961.81 -26.38 -0.53%
2008-06-09 4,988.19 -25.86 -0.52%
2008-06-06 5,014.05 0.00 +0.00%
2008-06-05 5,014.05 15.16 +0.30%
2008-06-04 4,998.89 -15.06 -0.30%
2008-06-03 5,013.95 -18.39 -0.37%
2008-06-02 5,032.34 35.54 +0.71%
2008-05-30 4,996.80 -1.17 -0.02%
2008-05-29 4,997.97 2.19 +0.04%
2008-05-28 4,995.78 11.53 +0.23%
2008-05-27 4,984.25 3.84 +0.08%
2008-05-26 4,980.41 0.00 +0.00%
2008-05-23 4,980.41 -5.69 -0.11%
2008-05-22 4,986.10 7.49 +0.15%
2008-05-21 4,978.61 0.00 +0.00%
2008-05-20 4,978.61 -18.38 -0.37%
2008-05-19 4,996.99 -1.68 -0.03%
2008-05-16 4,998.67 27.59 +0.56%
2008-05-15 4,971.08 -36.30 -0.72%
2008-05-14 5,007.38 -11.66 -0.23%
2008-05-13 5,019.04 8.26 +0.16%
2008-05-12 5,010.78 -11.53 -0.23%
2008-05-09 5,022.31 -17.15 -0.34%
2008-05-08 5,039.46 -6.73 -0.13%
2008-05-07 5,046.19 -33.08 -0.65%
2008-05-06 5,079.27 17.86 +0.35%
2008-05-05 5,061.41 24.80 +0.49%
2008-05-02 5,036.61 30.13 +0.60%
2008-05-01 5,006.48 -28.58 -0.57%
2008-04-30 5,035.06 5.66 +0.11%
2008-04-29 5,029.40 -10.25 -0.20%
2008-04-28 5,039.65 9.45 +0.19%
2008-04-25 5,030.20 0.00 +0.00%
2008-04-24 5,030.20 -22.60 -0.45%
2008-04-23 5,052.80 -5.11 -0.10%
2008-04-22 5,057.91 -45.92 -0.90%
2008-04-21 5,103.83 -5.80 -0.11%
2008-04-18 5,109.63 -3.85 -0.08%
2008-04-17 5,113.48 26.90 +0.53%
2008-04-16 5,086.58 -46.92 -0.91%
2008-04-15 5,133.50 8.80 +0.17%
2008-04-14 5,124.70 -8.80 -0.17%
2008-04-11 5,133.50 19.81 +0.39%
2008-04-10 5,113.69 -7.29 -0.14%
2008-04-09 5,120.98 7.95 +0.16%
2008-04-08 5,113.03 -25.94 -0.50%
2008-04-07 5,138.97 0.00 +0.00%
2008-04-04 5,138.97 0.00 +0.00%
2008-04-03 5,138.97 -3.34 -0.06%
2008-04-02 5,142.31 -13.87 -0.27%
2008-04-01 5,156.18 2.76 +0.05%
2008-03-31 5,153.42 -35.17 -0.68%
2008-03-28 5,188.59 -6.79 -0.13%
2008-03-27 5,195.38 49.53 +0.96%
2008-03-26 5,145.85 -8.80 -0.17%
2008-03-25 5,154.65 0.00 +0.00%
2008-03-24 5,154.65 17.87 +0.35%
2008-03-21 5,136.78 0.00 +0.00%
2008-03-20 5,136.78 16.24 +0.32%
2008-03-19 5,120.54 21.28 +0.42%
2008-03-18 5,099.26 -39.61 -0.77%
2008-03-17 5,138.87 -75.48 -1.45%
2008-03-14 5,214.35 0.40 +0.01%
2008-03-13 5,213.95 -30.86 -0.59%
2008-03-12 5,244.81 -17.59 -0.33%
2008-03-11 5,262.40 0.00 +0.00%
2008-03-10 5,262.40 -3.84 -0.07%
2008-03-07 5,266.24 -18.16 -0.34%
2008-03-06 5,284.40 -1.12 -0.02%
2008-03-05 5,285.52 7.30 +0.14%
2008-03-04 5,278.22 13.61 +0.26%
2008-03-03 5,264.61 66.52 +1.28%
2008-02-29 5,198.09 47.96 +0.93%
2008-02-28 5,150.13 29.72 +0.58%
2008-02-27 5,120.41 -17.58 -0.34%
2008-02-26 5,137.99 13.05 +0.25%
2008-02-25 5,124.94 -17.46 -0.34%
2008-02-22 5,142.40 -83.34 -1.59%
2008-02-21 5,225.74 -72.50 -1.37%
2008-02-20 5,298.24 0.00 +0.00%
2008-02-19 5,298.24 0.00 +0.00%
2008-02-18 5,298.24 302.96 +6.06%
2008-02-15 4,995.28 7.99 +0.16%
2008-02-14 4,987.29 89.72 +1.83%
2008-02-13 4,897.57 135.89 +2.85%
2008-02-12 4,761.68 -29.51 -0.62%
2008-02-11 4,791.19 44.64 +0.94%
2008-02-08 4,746.55 23.35 +0.49%
2008-02-07 4,723.20 0.00 +0.00%
2008-02-06 4,723.20 -47.02 -0.99%
2008-02-05 4,770.22 -8.38 -0.18%
2008-02-04 4,778.60 0.00 +0.00%
2008-02-01 4,778.60 0.66 +0.01%
2008-01-31 4,777.94 71.45 +1.52%
2008-01-30 4,706.49 6.63 +0.14%
2008-01-29 4,699.86 -62.63 -1.32%
2008-01-28 4,762.49 -9.79 -0.21%
2008-01-25 4,772.28 -76.53 -1.58%
2008-01-24 4,848.81 51.90 +1.08%
2008-01-23 4,796.91 -33.80 -0.70%
2008-01-22 4,830.71 -1.32 -0.03%
2008-01-21 4,832.03 18.85 +0.39%
2008-01-18 4,813.18 -8.00 -0.17%
2008-01-17 4,821.18 -18.07 -0.37%
2008-01-16 4,839.25 -2.91 -0.06%
2008-01-15 4,842.16 0.00 +0.00%
2008-01-14 4,842.16 -25.94 -0.53%
2008-01-11 4,868.10 9.53 +0.20%
2008-01-10 4,858.57 -8.00 -0.16%
2008-01-09 4,866.57 -23.98 -0.49%
2008-01-08 4,890.55 0.00 +0.00%
2008-01-07 4,890.55 0.00 +0.00%
2008-01-04 4,890.55 -7.99 -0.16%
2008-01-03 4,898.54 -15.99 -0.33%
2008-01-02 4,914.53 0.00 +0.00%
2007-12-31 4,914.53 -0.02 0.00%
2007-12-28 4,914.55 -18.97 -0.38%
2007-12-27 4,933.52 -15.49 -0.31%
2007-12-26 4,949.01 0.00 +0.00%
2007-12-25 4,949.01 0.00 +0.00%
2007-12-24 4,949.01 -26.50 -0.53%
2007-12-21 4,975.51 9.19 +0.19%
2007-12-20 4,966.32 0.00 +0.00%
2007-12-19 4,966.32 -7.99 -0.16%
2007-12-18 4,974.31 9.19 +0.19%
2007-12-17 4,965.12 0.00 +0.00%
2007-12-14 4,965.12 0.28 +0.01%
2007-12-13 4,964.84 3.63 +0.07%
2007-12-12 4,961.21 -15.99 -0.32%
2007-12-11 4,977.20 -7.99 -0.16%
2007-12-10 4,985.19 -28.58 -0.57%
2007-12-07 5,013.77 22.16 +0.44%
2007-12-06 4,991.61 12.66 +0.25%
2007-12-05 4,978.95 0.00 +0.00%
2007-12-04 4,978.95 0.86 +0.02%
2007-12-03 4,978.09 9.47 +0.19%
2007-11-30 4,968.62 -7.99 -0.16%
2007-11-29 4,976.61 2.02 +0.04%
2007-11-28 4,974.59 11.23 +0.23%
2007-11-27 4,963.36 -1.91 -0.04%
2007-11-26 4,965.27 -3.18 -0.06%
2007-11-23 4,968.45 22.90 +0.46%
2007-11-22 4,945.55 0.00 +0.00%
2007-11-21 4,945.55 -8.00 -0.16%
2007-11-20 4,953.55 -15.98 -0.32%
2007-11-19 4,969.53 0.65 +0.01%
2007-11-16 4,968.88 -7.66 -0.15%
2007-11-15 4,976.54 6.62 +0.13%
2007-11-14 4,969.92 0.00 +0.00%
2007-11-13 4,969.92 -7.99 -0.16%
2007-11-12 4,977.91 0.00 +0.00%
2007-11-09 4,977.91 11.80 +0.24%
2007-11-08 4,966.11 -7.99 -0.16%
2007-11-07 4,974.10 1.20 +0.02%
2007-11-06 4,972.90 -40.90 -0.82%
2007-11-05 5,013.80 7.08 +0.14%
2007-11-02 5,006.72 6.63 +0.13%
2007-11-01 5,000.09 -5.97 -0.12%
2007-10-31 5,006.06 24.69 +0.50%
2007-10-30 4,981.37 3.08 +0.06%
2007-10-29 4,978.29 -2.95 -0.06%
2007-10-26 4,981.24 0.00 +0.00%
2007-10-25 4,981.24 -55.60 -1.10%
2007-10-24 5,036.84 -55.95 -1.10%
2007-10-23 5,092.79 -1.09 -0.02%
2007-10-22 5,093.88 7.96 +0.16%
2007-10-19 5,085.92 0.00 +0.00%
2007-10-18 5,085.92 -44.55 -0.87%
2007-10-17 5,130.47 -9.90 -0.19%
2007-10-16 5,140.37 12.61 +0.25%
2007-10-15 5,127.76 60.70 +1.20%
2007-10-12 5,067.06 -18.64 -0.37%
2007-10-11 5,085.70 8.00 +0.16%
2007-10-10 5,077.70 -1.37 -0.03%
2007-10-09 5,079.07 45.06 +0.90%
2007-10-08 5,034.01 -44.41 -0.87%
2007-10-05 5,078.42 -19.77 -0.39%
2007-10-04 5,098.19 -17.19 -0.34%
2007-10-03 5,115.38 28.68 +0.56%
2007-10-02 5,086.70 -4.19 -0.08%
2007-10-01 5,090.89 3.78 +0.07%
2007-09-28 5,087.11 2.67 +0.05%
2007-09-27 5,084.44 1.37 +0.03%
2007-09-26 5,083.07 10.40 +0.21%
2007-09-25 5,072.67 -15.99 -0.31%
2007-09-24 5,088.66 -15.80 -0.31%
2007-09-21 5,104.46 -7.99 -0.16%
2007-09-20 5,112.45 2.11 +0.04%
2007-09-19 5,110.34 -15.95 -0.31%
2007-09-18 5,126.29 -8.00 -0.16%
2007-09-17 5,134.29 13.79 +0.27%
2007-09-14 5,120.50 2.40 +0.05%
2007-09-13 5,118.10 2.29 +0.04%
2007-09-12 5,115.81 0.00 +0.00%
2007-09-11 5,115.81 -14.89 -0.29%
2007-09-10 5,130.70 -13.31 -0.26%
2007-09-07 5,144.01 -26.38 -0.51%
2007-09-06 5,170.39 -23.98 -0.46%
2007-09-05 5,194.37 -59.51 -1.13%
2007-09-04 5,253.88 -14.32 -0.27%
2007-08-31 5,268.20 30.75 +0.59%
2007-08-30 5,237.45 -8.00 -0.15%
2007-08-29 5,245.45 -22.22 -0.42%
2007-08-28 5,267.67 -7.99 -0.15%
2007-08-27 5,275.66 18.66 +0.35%
2007-08-24 5,257.00 -0.63 -0.01%
2007-08-23 5,257.63 -7.99 -0.15%
2007-08-22 5,265.62 -42.47 -0.80%
2007-08-21 5,308.09 -0.59 -0.01%
2007-08-20 5,308.68 -1.65 -0.03%
2007-08-17 5,310.33 27.63 +0.52%
2007-08-16 5,282.70 -9.28 -0.18%
2007-08-15 5,291.98 13.30 +0.25%
2007-08-14 5,278.68 -24.61 -0.46%
2007-08-13 5,303.29 33.81 +0.64%
2007-08-10 5,269.48 -47.14 -0.89%
2007-08-09 5,316.62 13.29 +0.25%
2007-08-08 5,303.33 0.00 +0.00%
2007-08-07 5,303.33 -26.64 -0.50%
2007-08-06 5,329.97 0.00 +0.00%
2007-08-01 5,329.97 0.00 +0.00%
2007-07-31 5,329.97 -4.56 -0.09%
2007-07-30 5,334.53 0.00 +0.00%
2007-07-27 5,334.53 0.00 +0.00%
2007-07-26 5,334.53 -47.53 -0.88%
2007-07-25 5,382.06 174.58 +3.35%
2007-07-24 5,207.48 26.64 +0.51%
2007-07-23 5,180.84 -0.19 0.00%
2007-07-20 5,181.03 -57.29 -1.09%
2007-07-19 5,238.32 -13.33 -0.25%
2007-07-18 5,251.65 27.87 +0.53%
2007-07-17 5,223.78 9.34 +0.18%
2007-07-16 5,214.44 26.64 +0.51%
2007-07-13 5,187.80 35.31 +0.69%
2007-07-12 5,152.49 4.60 +0.09%
2007-07-11 5,147.89 26.64 +0.52%
2007-07-10 5,121.25 -57.90 -1.12%
2007-07-09 5,179.15 28.93 +0.56%
2007-07-06 5,150.22 26.64 +0.52%
2007-07-05 5,123.58 0.06 +0.00%
2007-07-04 5,123.52 0.00 +0.00%
2007-07-03 5,123.52 -14.25 -0.28%
2007-07-02 5,137.77 0.00 +0.00%
2007-06-29 5,137.77 0.00 +0.00%
2007-06-28 5,137.77 0.00 +0.00%
2007-06-27 5,137.77 -8.66 -0.17%
2007-06-26 5,146.43 -9.19 -0.18%
2007-06-25 5,155.62 2.04 +0.04%
2007-06-22 5,153.58 -9.25 -0.18%
2007-06-21 5,162.83 15.88 +0.31%
2007-06-20 5,146.95 0.00 +0.00%
2007-06-19 5,146.95 -13.32 -0.26%
2007-06-18 5,160.27 13.38 +0.26%
2007-06-15 5,146.89 8.67 +0.17%
2007-06-14 5,138.22 -9.95 -0.19%
2007-06-13 5,148.17 0.00 +0.00%
2007-06-12 5,148.17 0.00 +0.00%
2007-06-08 5,148.17 -12.71 -0.25%
2007-06-07 5,160.88 13.33 +0.26%
2007-06-06 5,147.55 -1.74 -0.03%
2007-06-04 5,149.29 6.58 +0.13%
2007-06-01 5,142.71 -5.52 -0.11%
2007-05-31 5,148.23 13.33 +0.26%
2007-05-30 5,134.90 0.00 +0.00%
2007-05-29 5,134.90 -30.42 -0.59%
2007-05-28 5,165.32 1.92 +0.04%
2007-05-25 5,163.40 12.39 +0.24%
2007-05-23 5,151.01 9.66 +0.19%
2007-05-22 5,141.35 -10.39 -0.20%
2007-05-21 5,151.74 20.24 +0.39%
2007-05-18 5,131.50 -0.67 -0.01%
2007-05-17 5,132.17 0.00 +0.00%
2007-05-16 5,132.17 0.67 +0.01%
2007-05-15 5,131.50 0.00 +0.00%
2007-05-14 5,131.50 -10.12 -0.20%
2007-05-11 5,141.62 -12.98 -0.25%
2007-05-10 5,154.60 0.00 +0.00%
2007-05-09 5,154.60 0.00 +0.00%
2007-05-08 5,154.60 13.32 +0.26%
2007-05-07 5,141.28 -13.32 -0.26%
2007-05-04 5,154.60 13.91 +0.27%
2007-05-03 5,140.69 -47.97 -0.92%
2007-05-02 5,188.66 14.12 +0.27%
2007-05-01 5,174.54 60.22 +1.18%
2007-04-30 5,114.32 -14.71 -0.29%
2007-04-27 5,129.03 13.33 +0.26%
2007-04-26 5,115.70 4.58 +0.09%
2007-04-25 5,111.12 -34.94 -0.68%
2007-04-24 5,146.06 17.32 +0.34%
2007-04-23 5,128.74 -21.69 -0.42%
2007-04-20 5,150.43 51.37 +1.01%
2007-04-19 5,099.06 -26.64 -0.52%
2007-04-18 5,125.70 0.00 +0.00%
2007-04-17 5,125.70 13.32 +0.26%
2007-04-16 5,112.38 -11.40 -0.22%
2007-04-13 5,123.78 0.00 +0.00%
2007-04-12 5,123.78 0.00 +0.00%
2007-04-11 5,123.78 23.07 +0.45%
2007-04-10 5,100.71 11.53 +0.23%
2007-04-09 5,089.18 -11.26 -0.22%
2007-04-05 5,100.44 0.00 +0.00%
2007-04-04 5,100.44 -13.32 -0.26%
2007-04-03 5,113.76 5.45 +0.11%
2007-04-02 5,108.31 34.00 +0.67%
2007-03-30 5,074.31 0.46 +0.01%
2007-03-29 5,073.85 -23.09 -0.45%
2007-03-28 5,096.94 13.32 +0.26%
2007-03-27 5,083.62 -35.31 -0.69%
2007-03-26 5,118.93 39.50 +0.78%
2007-03-23 5,079.43 13.32 +0.26%
2007-03-22 5,066.11 0.00 +0.00%
2007-03-21 5,066.11 3.84 +0.08%
2007-03-20 5,062.27 108.31 +2.19%
2007-03-19 4,953.96 -43.42 -0.87%
2007-03-16 4,997.38 0.00 +0.00%
2007-03-15 4,997.38 0.00 +0.00%
2007-03-14 4,997.38 17.32 +0.35%
2007-03-13 4,980.06 1.99 +0.04%
2007-03-12 4,978.07 9.86 +0.20%
2007-03-09 4,968.21 11.67 +0.24%
2007-03-08 4,956.54 -134.95 -2.65%
2007-03-07 5,091.49 106.58 +2.14%
2007-03-06 4,984.91 -35.84 -0.71%
2007-03-05 5,020.75 26.65 +0.53%
2007-03-02 4,994.10 0.00 +0.00%
2007-03-01 4,994.10 0.00 +0.00%
2007-02-28 4,994.10 -1.82 -0.04%
2007-02-27 4,995.92 9.19 +0.18%
2007-02-26 4,986.73 -13.32 -0.27%
2007-02-23 5,000.05 18.66 +0.37%
2007-02-22 4,981.39 0.09 +0.00%
2007-02-21 4,981.30 -45.03 -0.90%
2007-02-20 5,026.33 39.97 +0.80%
2007-02-19 4,986.36 -39.07 -0.78%
2007-02-16 5,025.43 -63.42 -1.25%
2007-02-15 5,088.85 -3.84 -0.08%
2007-02-14 5,092.69 18.44 +0.36%
2007-02-13 5,074.25 36.35 +0.72%
2007-02-12 5,037.90 -10.72 -0.21%
2007-02-09 5,048.62 25.53 +0.51%
2007-02-08 5,023.09 20.10 +0.40%
2007-02-07 5,002.99 45.82 +0.92%
2007-02-06 4,957.17 -23.06 -0.46%
2007-02-05 4,980.23 -32.18 -0.64%
2007-02-02 5,012.41 19.67 +0.39%
2007-02-01 4,992.74 32.18 +0.65%
2007-01-31 4,960.56 -32.18 -0.64%
2007-01-30 4,992.74 15.91 +0.32%
2007-01-29 4,976.83 17.71 +0.36%
2007-01-26 4,959.12 46.35 +0.94%
2007-01-25 4,912.77 9.71 +0.20%
2007-01-24 4,903.06 27.84 +0.57%
2007-01-23 4,875.22 -4.60 -0.09%
2007-01-22 4,879.82 -1.92 -0.04%
2007-01-19 4,881.74 -35.25 -0.72%
2007-01-18 4,916.99 51.96 +1.07%
2007-01-17 4,865.03 0.28 +0.01%
2007-01-16 4,864.75 -3.59 -0.07%
2007-01-15 4,868.34 -13.33 -0.27%
2007-01-12 4,881.67 0.00 +0.00%
2007-01-11 4,881.67 13.17 +0.27%
2007-01-10 4,868.50 11.44 +0.24%
2007-01-09 4,857.06 0.45 +0.01%
2007-01-08 4,856.61 -1.91 -0.04%
2007-01-05 4,858.52 0.00 +0.00%
2007-01-04 4,858.52 -15.71 -0.32%
2007-01-03 4,874.23 5.23 +0.11%
2007-01-02 4,869.00 8.66 +0.18%
2006-12-29 4,860.34 -2.56 -0.05%
2006-12-28 4,862.90 -19.09 -0.39%
2006-12-27 4,881.99 3.32 +0.07%
2006-12-22 4,878.67 22.93 +0.47%
2006-12-21 4,855.74 -10.79 -0.22%
2006-12-20 4,866.53 0.00 +0.00%
2006-12-19 4,866.53 0.00 +0.00%
2006-12-18 4,866.53 -13.33 -0.27%
2006-12-15 4,879.86 -37.12 -0.75%
2006-12-14 4,916.98 -17.29 -0.35%
2006-12-13 4,934.27 52.18 +1.07%
2006-12-12 4,882.09 44.87 +0.93%
2006-12-11 4,837.22 0.00 +0.00%
2006-12-08 4,837.22 9.32 +0.19%
2006-12-07 4,827.90 17.32 +0.36%
2006-12-06 4,810.58 -25.85 -0.53%
2006-12-05 4,836.43 2.57 +0.05%
2006-12-04 4,833.86 0.00 +0.00%
2006-12-01 4,833.86 -32.27 -0.66%
2006-11-30 4,866.13 0.00 +0.00%
2006-11-29 4,866.13 4.69 +0.10%
2006-11-28 4,861.44 51.15 +1.06%
2006-11-27 4,810.29 -21.41 -0.44%
2006-11-24 4,831.70 44.53 +0.93%
2006-11-23 4,787.17 24.91 +0.52%
2006-11-22 4,762.26 0.00 +0.00%
2006-11-21 4,762.26 -46.54 -0.97%
2006-11-20 4,808.80 0.00 +0.00%
2006-11-17 4,808.80 0.00 +0.00%
2006-11-16 4,808.80 29.57 +0.62%
2006-11-15 4,779.23 -53.42 -1.11%
2006-11-14 4,832.65 6.65 +0.14%
2006-11-10 4,826.00 0.00 +0.00%
2006-11-09 4,826.00 -5.18 -0.11%
2006-11-08 4,831.18 28.04 +0.58%
2006-11-07 4,803.14 -76.00 -1.56%
2006-11-06 4,879.14 -3.20 -0.07%
2006-11-03 4,882.34 -8.95 -0.18%
2006-11-02 4,891.29 13.36 +0.27%
2006-11-01 4,877.93 -13.36 -0.27%
2006-10-31 4,891.29 40.01 +0.82%
2006-10-30 4,851.28 -32.25 -0.66%
2006-10-27 4,883.53 -13.73 -0.28%
2006-10-26 4,897.26 0.00 +0.00%
2006-10-25 4,897.26 -55.56 -1.12%
2006-10-24 4,952.82 2.57 +0.05%
2006-10-23 4,950.25 0.00 +0.00%
2006-10-20 4,950.25 10.52 +0.21%
2006-10-19 4,939.73 5.00 +0.10%
2006-10-18 4,934.73 33.62 +0.69%
2006-10-17 4,901.11 31.25 +0.64%
2006-10-16 4,869.86 -13.35 -0.27%
2006-10-13 4,883.21 8.07 +0.17%
2006-10-12 4,875.14 77.73 +1.62%
2006-10-11 4,797.41 -15.76 -0.33%
2006-10-10 4,813.17 -76.27 -1.56%
2006-10-09 4,889.44 -3.85 -0.08%
2006-10-06 4,893.29 -13.30 -0.27%
2006-10-05 4,906.59 0.00 +0.00%
2006-10-04 4,906.59 0.00 +0.00%
2006-10-03 4,906.59 -31.81 -0.64%
2006-10-02 4,938.40 0.00 +0.00%
2006-09-29 4,938.40 -6.01 -0.12%
2006-09-28 4,944.41 -40.06 -0.80%
2006-09-27 4,984.47 79.78 +1.63%
2006-09-26 4,904.69 0.00 +0.00%
2006-09-25 4,904.69 41.77 +0.86%
2006-09-22 4,862.92 7.21 +0.15%
2006-09-21 4,855.71 29.25 +0.61%
2006-09-20 4,826.46 22.80 +0.47%
2006-09-19 4,803.66 -1.54 -0.03%
2006-09-18 4,805.20 0.00 +0.00%
2006-09-15 4,805.20 26.04 +0.54%
2006-09-14 4,779.16 -77.98 -1.61%
2006-09-13 4,857.14 -7.31 -0.15%
2006-09-12 4,864.45 0.00 +0.00%
2006-09-08 4,864.45 -13.23 -0.27%
2006-09-07 4,877.68 -19.22 -0.39%
2006-09-06 4,896.90 -25.04 -0.51%
2006-09-05 4,921.94 -11.40 -0.23%
2006-09-01 4,933.34 22.10 +0.45%
2006-08-31 4,911.24 -15.46 -0.31%
2006-08-30 4,926.70 0.00 +0.00%
2006-08-29 4,926.70 13.20 +0.27%
2006-08-28 4,913.50 5.90 +0.12%
2006-08-25 4,907.60 -11.76 -0.24%
2006-08-24 4,919.36 26.20 +0.54%
2006-08-23 4,893.16 -30.59 -0.62%
2006-08-22 4,923.75 21.09 +0.43%
2006-08-21 4,902.66 2.16 +0.04%
2006-08-18 4,900.50 13.67 +0.28%
2006-08-17 4,886.83 -270.06 -5.24%
2006-08-16 5,156.89 0.00 +0.00%
2006-08-15 5,156.89 -7.86 -0.15%
2006-08-14 5,164.75 15.71 +0.31%
2006-08-11 5,149.04 233.38 +4.75%
2006-08-10 4,915.66 -18.40 -0.37%
2006-08-09 4,934.06 15.07 +0.31%
2006-08-08 4,918.99 -26.57 -0.54%
2006-08-07 4,945.56 31.68 +0.64%
2006-08-02 4,913.88 0.00 +0.00%
2006-08-01 4,913.88 171.30 +3.61%
2006-07-31 4,742.58 48.05 +1.02%
2006-07-28 4,694.53 50.16 +1.08%
2006-07-27 4,644.37 2.41 +0.05%
2006-07-26 4,641.96 96.33 +2.12%
2006-07-25 4,545.63 -7.83 -0.17%
2006-07-24 4,553.46 7.83 +0.17%
2006-07-21 4,545.63 23.67 +0.52%
2006-07-20 4,521.96 66.50 +1.49%
2006-07-19 4,455.46 -20.12 -0.45%
2006-07-18 4,475.58 -8.29 -0.18%
2006-07-17 4,483.87 34.84 +0.78%
2006-07-14 4,449.03 -2.29 -0.05%
2006-07-13 4,451.32 24.30 +0.55%
2006-07-12 4,427.02 16.30 +0.37%
2006-07-11 4,410.72 -1.94 -0.04%
2006-07-10 4,412.66 -4.97 -0.11%
2006-07-07 4,417.63 -22.98 -0.52%
2006-07-06 4,440.61 34.36 +0.78%
2006-07-05 4,406.25 2.30 +0.05%
2006-07-04 4,403.95 -29.23 -0.66%
2006-07-03 4,433.18 10.68 +0.24%
2006-06-30 4,422.50 1.17 +0.03%
2006-06-29 4,421.33 26.10 +0.59%
2006-06-28 4,395.23 -34.39 -0.78%
2006-06-27 4,429.62 -28.16 -0.63%
2006-06-26 4,457.78 -7.71 -0.17%
2006-06-23 4,465.49 24.45 +0.55%
2006-06-22 4,441.04 11.61 +0.26%
2006-06-21 4,429.43 0.00 +0.00%
2006-06-20 4,429.43 24.45 +0.56%
2006-06-19 4,404.98 -24.45 -0.55%
2006-06-16 4,429.43 24.45 +0.56%
2006-06-15 4,404.98 -24.45 -0.55%
2006-06-14 4,429.43 24.45 +0.56%
2006-06-13 4,404.98 -12.23 -0.28%
2006-06-09 4,417.21 -17.67 -0.40%
2006-06-08 4,434.88 8.36 +0.19%
2006-06-07 4,426.52 12.23 +0.28%
2006-06-06 4,414.29 -12.23 -0.28%
2006-06-05 4,426.52 -24.45 -0.55%
2006-06-02 4,450.97 0.00 +0.00%
2006-06-01 4,450.97 0.00 +0.00%
2006-05-31 4,450.97 0.00 +0.00%
2006-05-30 4,450.97 23.99 +0.54%
2006-05-29 4,426.98 31.12 +0.71%
2006-05-26 4,395.86 24.70 +0.57%
2006-05-25 4,371.16 -58.90 -1.33%
2006-05-23 4,430.06 12.23 +0.28%
2006-05-22 4,417.83 -12.23 -0.28%
2006-05-19 4,430.06 1.69 +0.04%
2006-05-18 4,428.37 0.00 +0.00%
2006-05-17 4,428.37 13.01 +0.29%
2006-05-16 4,415.36 9.11 +0.21%
2006-05-15 4,406.25 -11.60 -0.26%
2006-05-12 4,417.85 14.99 +0.34%
2006-05-11 4,402.86 -3.87 -0.09%
2006-05-10 4,406.73 -18.04 -0.41%
2006-05-09 4,424.77 21.47 +0.49%
2006-05-08 4,403.30 -31.43 -0.71%
2006-05-05 4,434.73 33.75 +0.77%
2006-05-04 4,400.98 -8.34 -0.19%
2006-05-03 4,409.32 -20.57 -0.46%
2006-05-02 4,429.89 -4.30 -0.10%
2006-05-01 4,434.19 -50.06 -1.12%
2006-04-28 4,484.25 47.84 +1.08%
2006-04-27 4,436.41 -5.64 -0.13%
2006-04-26 4,442.05 47.90 +1.09%
2006-04-25 4,394.15 -12.21 -0.28%
2006-04-24 4,406.36 19.86 +0.45%
2006-04-21 4,386.50 25.89 +0.59%
2006-04-20 4,360.61 0.00 +0.00%
2006-04-19 4,360.61 31.47 +0.73%
2006-04-18 4,329.14 -52.63 -1.20%
2006-04-17 4,381.77 17.89 +0.41%
2006-04-13 4,363.88 9.31 +0.21%
2006-04-12 4,354.57 -4.80 -0.11%
2006-04-11 4,359.37 0.00 +0.00%
2006-04-10 4,359.37 11.94 +0.27%
2006-04-07 4,347.43 0.00 +0.00%
2006-04-06 4,347.43 2.17 +0.05%
2006-04-05 4,345.26 0.00 +0.00%
2006-04-04 4,345.26 -50.45 -1.15%
2006-04-03 4,395.71 -5.78 -0.13%
2006-03-31 4,401.49 26.54 +0.61%
2006-03-30 4,374.95 11.94 +0.27%
2006-03-29 4,363.01 -25.20 -0.57%
2006-03-28 4,388.21 6.32 +0.14%
2006-03-27 4,381.89 9.10 +0.21%
2006-03-24 4,372.79 9.67 +0.22%
2006-03-23 4,363.12 -6.66 -0.15%
2006-03-22 4,369.78 -11.42 -0.26%
2006-03-21 4,381.20 0.00 +0.00%
2006-03-20 4,381.20 -15.22 -0.35%
2006-03-17 4,396.42 -12.13 -0.28%
2006-03-16 4,408.55 54.77 +1.26%
2006-03-15 4,353.78 -4.86 -0.11%
2006-03-14 4,358.64 -16.82 -0.38%
2006-03-13 4,375.46 10.85 +0.25%
2006-03-10 4,364.61 -67.82 -1.53%
2006-03-09 4,432.43 -5.21 -0.12%
2006-03-08 4,437.64 -12.21 -0.27%
2006-03-07 4,449.85 32.35 +0.73%
2006-03-06 4,417.50 -49.22 -1.10%
2006-03-03 4,466.72 24.27 +0.55%
2006-03-02 4,442.45 97.76 +2.25%
2006-03-01 4,344.69 9.77 +0.23%
2006-02-28 4,334.92 -12.22 -0.28%
2006-02-27 4,347.14 19.02 +0.44%
2006-02-24 4,328.12 -12.21 -0.28%
2006-02-23 4,340.33 0.00 +0.00%
2006-02-22 4,340.33 -29.85 -0.68%
2006-02-21 4,370.18 -23.21 -0.53%
2006-02-20 4,393.39 -6.97 -0.16%
2006-02-17 4,400.36 0.00 +0.00%
2006-02-16 4,400.36 -23.85 -0.54%
2006-02-15 4,424.21 97.73 +2.26%
2006-02-14 4,326.48 6.13 +0.14%
2006-02-13 4,320.35 0.00 +0.00%
2006-02-10 4,320.35 97.73 +2.31%
2006-02-09 4,222.62 21.99 +0.52%
2006-02-08 4,200.63 10.86 +0.26%
2006-02-07 4,189.77 4.75 +0.11%
2006-02-06 4,185.02 -10.00 -0.24%
2006-02-03 4,195.02 46.13 +1.11%
2006-02-02 4,148.89 118.46 +2.94%
2006-02-01 4,030.43 81.71 +2.07%
2006-01-31 3,948.72 -55.48 -1.39%
2006-01-30 4,004.20 24.44 +0.61%
2006-01-27 3,979.76 -100.05 -2.45%
2006-01-26 4,079.81 151.69 +3.86%
2006-01-25 3,928.12 -5.48 -0.14%
2006-01-24 3,933.60 -7.01 -0.18%
2006-01-23 3,940.61 0.91 +0.02%
2006-01-20 3,939.70 60.37 +1.56%
2006-01-19 3,879.33 -47.56 -1.21%
2006-01-18 3,926.89 3.61 +0.09%
2006-01-17 3,923.28 39.27 +1.01%
2006-01-16 3,884.01 2.32 +0.06%
2006-01-13 3,881.69 0.00 +0.00%
2006-01-12 3,881.69 0.00 +0.00%
2006-01-11 3,881.69 -2.33 -0.06%
2006-01-10 3,884.02 0.00 +0.00%
2006-01-09 3,884.02 12.56 +0.32%
2006-01-06 3,871.46 0.00 +0.00%
2006-01-05 3,871.46 0.00 +0.00%
2006-01-04 3,871.46 -18.69 -0.48%
2006-01-03 3,890.15 6.07 +0.16%
2005-12-30 3,884.08 2.45 +0.06%
2005-12-29 3,881.63 -2.45 -0.06%
2005-12-28 3,884.08 1.32 +0.03%
2005-12-23 3,882.76 0.00 +0.00%
2005-12-22 3,882.76 0.00 +0.00%
2005-12-21 3,882.76 -2.41 -0.06%
2005-12-20 3,885.17 -11.34 -0.29%
2005-12-19 3,896.51 -69.32 -1.75%
2005-12-16 3,965.83 41.48 +1.06%
2005-12-15 3,924.35 0.00 +0.00%
2005-12-14 3,924.35 38.39 +0.99%
2005-12-13 3,885.96 0.00 +0.00%
2005-12-12 3,885.96 -4.16 -0.11%
2005-12-09 3,890.12 -6.25 -0.16%
2005-12-08 3,896.37 -4.64 -0.12%
2005-12-07 3,901.01 2.44 +0.06%
2005-12-06 3,898.57 -47.55 -1.20%
2005-12-05 3,946.12 7.31 +0.19%
2005-12-02 3,938.81 25.65 +0.66%
2005-12-01 3,913.16 16.84 +0.43%
2005-11-30 3,896.32 -1.46 -0.04%
2005-11-29 3,897.78 48.77 +1.27%
2005-11-28 3,849.01 19.61 +0.51%
2005-11-25 3,829.40 0.00 +0.00%
2005-11-24 3,829.40 0.00 +0.00%
2005-11-23 3,829.40 0.00 +0.00%
2005-11-22 3,829.40 14.66 +0.38%
2005-11-21 3,814.74 7.42 +0.19%
2005-11-18 3,807.32 4.48 +0.12%
2005-11-17 3,802.84 -6.13 -0.16%
2005-11-16 3,808.97 1.96 +0.05%
2005-11-15 3,807.01 -25.43 -0.66%
2005-11-14 3,832.44 -1.20 -0.03%
2005-11-10 3,833.64 5.35 +0.14%
2005-11-09 3,828.29 0.00 +0.00%
2005-11-08 3,828.29 1.75 +0.05%
2005-11-07 3,826.54 -24.43 -0.63%
2005-11-04 3,850.97 32.22 +0.84%
2005-11-03 3,818.75 12.26 +0.32%
2005-11-02 3,806.49 16.66 +0.44%
2005-11-01 3,789.83 0.00 +0.00%
2005-10-31 3,789.83 30.60 +0.81%
2005-10-28 3,759.23 -12.21 -0.32%
2005-10-27 3,771.44 -0.20 -0.01%
2005-10-26 3,771.64 0.00 +0.00%
2005-10-25 3,771.64 2.18 +0.06%
2005-10-24 3,769.46 -12.21 -0.32%
2005-10-21 3,781.67 0.00 +0.00%
2005-10-20 3,781.67 -7.88 -0.21%
2005-10-19 3,789.55 -28.94 -0.76%
2005-10-18 3,818.49 -19.38 -0.50%
2005-10-17 3,837.87 27.72 +0.73%
2005-10-14 3,810.15 -19.29 -0.50%
2005-10-13 3,829.44 -10.17 -0.26%
2005-10-12 3,839.61 12.21 +0.32%
2005-10-11 3,827.40 13.80 +0.36%
2005-10-10 3,813.60 38.94 +1.03%
2005-10-07 3,774.66 3.07 +0.08%
2005-10-06 3,771.59 -1.57 -0.04%
2005-10-05 3,773.16 2.86 +0.08%
2005-10-04 3,770.30 -4.23 -0.11%
2005-10-03 3,774.53 38.02 +1.02%
2005-09-30 3,736.51 -2.89 -0.08%
2005-09-29 3,739.40 -14.55 -0.39%
2005-09-28 3,753.95 5.48 +0.15%
2005-09-27 3,748.47 23.15 +0.62%
2005-09-26 3,725.32 9.04 +0.24%
2005-09-23 3,716.28 18.99 +0.51%
2005-09-22 3,697.29 0.40 +0.01%
2005-09-21 3,696.89 17.42 +0.47%
2005-09-20 3,679.47 24.41 +0.67%
2005-09-19 3,655.06 12.21 +0.34%
2005-09-16 3,642.85 12.21 +0.34%
2005-09-15 3,630.64 -12.21 -0.34%
2005-09-14 3,642.85 -9.90 -0.27%
2005-09-13 3,652.75 7.31 +0.20%
2005-09-12 3,645.44 15.13 +0.42%
2005-09-09 3,630.31 -0.99 -0.03%
2005-09-08 3,631.30 -8.00 -0.22%
2005-09-07 3,639.30 -1.59 -0.04%
2005-09-06 3,640.89 3.30 +0.09%
2005-09-02 3,637.59 0.00 +0.00%
2005-09-01 3,637.59 9.34 +0.26%
2005-08-31 3,628.25 21.05 +0.58%
2005-08-30 3,607.20 19.00 +0.53%
2005-08-29 3,588.20 -4.67 -0.13%
2005-08-26 3,592.87 -29.64 -0.82%
2005-08-25 3,622.51 0.00 +0.00%
2005-08-24 3,622.51 -8.99 -0.25%
2005-08-23 3,631.50 0.00 +0.00%
2005-08-22 3,631.50 0.00 +0.00%
2005-08-19 3,631.50 17.06 +0.47%
2005-08-18 3,614.44 -3.30 -0.09%
2005-08-17 3,617.74 17.15 +0.48%
2005-08-16 3,600.59 0.00 +0.00%
2005-08-15 3,600.59 -8.00 -0.22%
2005-08-12 3,608.59 7.43 +0.21%
2005-08-11 3,601.16 0.00 +0.00%
2005-08-10 3,601.16 60.44 +1.71%
2005-08-09 3,540.72 -12.21 -0.34%
2005-08-08 3,552.93 -20.25 -0.57%
2005-08-05 3,573.18 0.00 +0.00%
2005-08-04 3,573.18 24.42 +0.69%
2005-08-03 3,548.76 60.99 +1.75%
2005-08-02 3,487.77 0.00 +0.00%
2005-08-01 3,487.77 110.53 +3.27%
2005-07-27 3,377.24 5.42 +0.16%
2005-07-26 3,371.82 34.30 +1.03%
2005-07-25 3,337.52 34.46 +1.04%
2005-07-22 3,303.06 -17.15 -0.52%
2005-07-21 3,320.21 -1.86 -0.06%
2005-07-20 3,322.07 7.50 +0.23%
2005-07-19 3,314.57 0.53 +0.02%
2005-07-18 3,314.04 9.88 +0.30%
2005-07-15 3,304.16 -6.55 -0.20%
2005-07-13 3,310.71 7.91 +0.24%
2005-07-12 3,302.80 11.59 +0.35%
2005-07-11 3,291.21 -13.32 -0.40%
2005-07-08 3,304.53 7.45 +0.23%
2005-07-07 3,297.08 0.00 +0.00%
2005-07-06 3,297.08 8.99 +0.27%
2005-07-05 3,288.09 -1.00 -0.03%
2005-07-04 3,289.09 0.00 +0.00%
2005-07-01 3,289.09 -7.99 -0.24%
2005-06-30 3,297.08 11.10 +0.34%
2005-06-29 3,285.98 -11.10 -0.34%
2005-06-28 3,297.08 -12.79 -0.39%
2005-06-27 3,309.87 -10.63 -0.32%
2005-06-24 3,320.50 -12.30 -0.37%
2005-06-23 3,332.80 26.17 +0.79%
2005-06-22 3,306.63 -13.31 -0.40%
2005-06-21 3,319.94 -11.10 -0.33%
2005-06-20 3,331.04 8.99 +0.27%
2005-06-17 3,322.05 24.07 +0.73%
2005-06-16 3,297.98 -12.57 -0.38%
2005-06-15 3,310.55 -0.16 0.00%
2005-06-14 3,310.71 11.10 +0.34%
2005-06-10 3,299.61 -45.03 -1.35%
2005-06-09 3,344.64 -2.58 -0.08%
2005-06-08 3,347.22 5.82 +0.17%
2005-06-07 3,341.40 -6.44 -0.19%
2005-06-06 3,347.84 0.00 +0.00%
2005-06-03 3,347.84 -4.44 -0.13%
2005-06-02 3,352.28 -11.20 -0.33%
2005-06-01 3,363.48 31.61 +0.95%
2005-05-31 3,331.87 -16.91 -0.50%
2005-05-30 3,348.78 11.88 +0.36%
2005-05-27 3,336.90 10.32 +0.31%
2005-05-26 3,326.58 -11.16 -0.33%
2005-05-25 3,337.74 -4.01 -0.12%
2005-05-23 3,341.75 0.00 +0.00%
2005-05-20 3,341.75 -10.00 -0.30%
2005-05-19 3,351.75 6.54 +0.20%
2005-05-18 3,345.21 0.00 +0.00%
2005-05-17 3,345.21 -24.18 -0.72%
2005-05-16 3,369.39 -8.88 -0.26%
2005-05-13 3,378.27 0.00 +0.00%
2005-05-12 3,378.27 -3.82 -0.11%
2005-05-11 3,382.09 37.70 +1.13%
2005-05-10 3,344.39 7.44 +0.22%
2005-05-09 3,336.95 -15.54 -0.46%
2005-05-06 3,352.49 10.00 +0.30%
2005-05-05 3,342.49 -7.66 -0.23%
2005-05-04 3,350.15 28.86 +0.87%
2005-05-03 3,321.29 -15.18 -0.45%
2005-05-02 3,336.47 -1.92 -0.06%
2005-04-29 3,338.39 15.54 +0.47%
2005-04-28 3,322.85 2.22 +0.07%
2005-04-27 3,320.63 0.00 +0.00%
2005-04-26 3,320.63 0.82 +0.02%
2005-04-25 3,319.81 -19.98 -0.60%
2005-04-22 3,339.79 -9.24 -0.28%
2005-04-21 3,349.03 22.20 +0.67%
2005-04-20 3,326.83 7.47 +0.23%
2005-04-19 3,319.36 -32.01 -0.96%
2005-04-18 3,351.37 0.00 +0.00%
2005-04-15 3,351.37 -9.29 -0.28%
2005-04-14 3,360.66 22.20 +0.66%
2005-04-13 3,338.46 -6.99 -0.21%
2005-04-12 3,345.45 9.33 +0.28%
2005-04-11 3,336.12 -0.37 -0.01%
2005-04-08 3,336.49 7.45 +0.22%
2005-04-07 3,329.04 0.00 +0.00%
2005-04-06 3,329.04 22.21 +0.67%
2005-04-05 3,306.83 11.20 +0.34%
2005-04-04 3,295.63 -33.27 -1.00%
2005-04-01 3,328.90 -19.61 -0.59%
2005-03-31 3,348.51 40.56 +1.23%
2005-03-30 3,307.95 15.36 +0.47%
2005-03-29 3,292.59 0.00 +0.00%
2005-03-28 3,292.59 -15.01 -0.45%
2005-03-24 3,307.60 -22.62 -0.68%
2005-03-23 3,330.22 0.00 +0.00%
2005-03-22 3,330.22 -17.59 -0.53%
2005-03-21 3,347.81 0.00 +0.00%
2005-03-18 3,347.81 -20.14 -0.60%
2005-03-17 3,367.95 0.00 +0.00%
2005-03-16 3,367.95 0.00 +0.00%
2005-03-15 3,367.95 104.54 +3.20%
2005-03-14 3,263.41 0.00 +0.00%
2005-03-11 3,263.41 0.00 +0.00%
2005-03-10 3,263.41 0.00 +0.00%
2005-03-09 3,263.41 0.00 +0.00%
2005-03-08 3,263.41 -0.96 -0.03%
2005-03-07 3,264.37 0.00 +0.00%
2005-03-04 3,264.37 -5.20 -0.16%
2005-03-03 3,269.57 -7.48 -0.23%
2005-03-02 3,277.05 0.00 +0.00%
2005-03-01 3,277.05 4.78 +0.15%
2005-02-28 3,272.27 0.44 +0.01%
2005-02-25 3,271.83 1.15 +0.04%
2005-02-24 3,270.68 0.00 +0.00%
2005-02-23 3,270.68 0.00 +0.00%
2005-02-22 3,270.68 6.79 +0.21%
2005-02-21 3,263.89 0.00 +0.00%
2005-02-18 3,263.89 -4.10 -0.13%
2005-02-17 3,267.99 0.64 +0.02%
2005-02-16 3,267.35 29.41 +0.91%
2005-02-15 3,237.94 -1.79 -0.06%
2005-02-14 3,239.73 3.84 +0.12%
2005-02-11 3,235.89 0.00 +0.00%
2005-02-10 3,235.89 0.00 +0.00%
2005-02-09 3,235.89 -28.71 -0.88%
2005-02-08 3,264.60 0.00 +0.00%
2005-02-07 3,264.60 0.00 +0.00%
2005-02-04 3,264.60 0.00 +0.00%
2005-02-03 3,264.60 21.69 +0.67%
2005-02-02 3,242.91 -13.45 -0.41%
2005-02-01 3,256.36 2.26 +0.07%
2005-01-31 3,254.10 27.14 +0.84%
2005-01-28 3,226.96 -11.58 -0.36%
2005-01-27 3,238.54 -11.43 -0.35%
2005-01-26 3,249.97 -1.89 -0.06%
2005-01-25 3,251.86 16.28 +0.50%
2005-01-24 3,235.58 4.00 +0.12%
2005-01-21 3,231.58 18.46 +0.57%
2005-01-20 3,213.12 0.00 +0.00%
2005-01-19 3,213.12 10.41 +0.33%
2005-01-18 3,202.71 0.00 +0.00%
2005-01-17 3,202.71 8.97 +0.28%
2005-01-14 3,193.74 24.01 +0.76%
2005-01-13 3,169.73 0.00 +0.00%
2005-01-12 3,169.73 0.00 +0.00%
2005-01-11 3,169.73 -17.52 -0.55%
2005-01-10 3,187.25 -18.05 -0.56%
2005-01-07 3,205.30 -9.49 -0.30%
2005-01-06 3,214.79 -14.04 -0.43%
2005-01-05 3,228.83 0.59 +0.02%
2005-01-04 3,228.24 20.19 +0.63%
2004-12-31 3,208.05 2.24 +0.07%
2004-12-30 3,205.81 15.70 +0.49%
2004-12-29 3,190.11 -2.24 -0.07%
2004-12-24 3,192.35 0.00 +0.00%
2004-12-23 3,192.35 4.74 +0.15%
2004-12-22 3,187.61 13.47 +0.42%
2004-12-21 3,174.14 5.48 +0.17%
2004-12-20 3,168.66 3.70 +0.12%
2004-12-17 3,164.96 12.71 +0.40%
2004-12-16 3,152.25 2.66 +0.08%
2004-12-15 3,149.59 -2.91 -0.09%
2004-12-14 3,152.50 -27.62 -0.87%
2004-12-13 3,180.12 0.00 +0.00%
2004-12-10 3,180.12 3.37 +0.11%
2004-12-09 3,176.75 0.56 +0.02%
2004-12-08 3,176.19 -4.49 -0.14%
2004-12-07 3,180.68 -38.46 -1.19%
2004-12-06 3,219.14 -4.52 -0.14%
2004-12-03 3,223.66 49.77 +1.57%
2004-12-02 3,173.89 0.00 +0.00%
2004-12-01 3,173.89 2.24 +0.07%
2004-11-30 3,171.65 -8.97 -0.28%
2004-11-29 3,180.62 11.72 +0.37%
2004-11-26 3,168.90 -5.40 -0.17%
2004-11-25 3,174.30 11.22 +0.35%
2004-11-24 3,163.08 -18.44 -0.58%
2004-11-23 3,181.52 0.00 +0.00%
2004-11-22 3,181.52 -8.53 -0.27%
2004-11-19 3,190.05 16.78 +0.53%
2004-11-18 3,173.27 0.00 +0.00%
2004-11-17 3,173.27 -8.97 -0.28%
2004-11-16 3,182.24 -2.85 -0.09%
2004-11-15 3,185.09 -2.15 -0.07%
2004-11-12 3,187.24 0.00 +0.00%
2004-11-10 3,187.24 -8.97 -0.28%
2004-11-09 3,196.21 0.00 +0.00%
2004-11-08 3,196.21 17.44 +0.55%
2004-11-05 3,178.77 0.00 +0.00%
2004-11-04 3,178.77 6.82 +0.22%
2004-11-03 3,171.95 -2.45 -0.08%
2004-11-02 3,174.40 21.30 +0.68%
2004-11-01 3,153.10 0.00 +0.00%
2004-10-29 3,153.10 -28.25 -0.89%
2004-10-28 3,181.35 22.44 +0.71%
2004-10-27 3,158.91 -2.11 -0.07%
2004-10-26 3,161.02 4.48 +0.14%
2004-10-25 3,156.54 0.00 +0.00%
2004-10-22 3,156.54 3.47 +0.11%
2004-10-21 3,153.07 0.19 +0.01%
2004-10-20 3,152.88 -1.88 -0.06%
2004-10-19 3,154.76 14.46 +0.46%
2004-10-18 3,140.30 -5.86 -0.19%
2004-10-15 3,146.16 -4.74 -0.15%
2004-10-14 3,150.90 4.48 +0.14%
2004-10-13 3,146.42 0.00 +0.00%
2004-10-12 3,146.42 -13.32 -0.42%
2004-10-11 3,159.74 10.30 +0.33%
2004-10-08 3,149.44 0.00 +0.00%
2004-10-07 3,149.44 0.00 +0.00%
2004-10-06 3,149.44 0.00 +0.00%
2004-10-05 3,149.44 13.19 +0.42%
2004-10-04 3,136.25 -24.65 -0.78%
2004-10-01 3,160.90 -13.00 -0.41%
2004-09-30 3,173.90 -23.67 -0.74%
2004-09-29 3,197.57 33.77 +1.07%
2004-09-28 3,163.80 -23.75 -0.75%
2004-09-27 3,187.55 12.53 +0.39%
2004-09-24 3,175.02 -9.25 -0.29%
2004-09-23 3,184.27 0.00 +0.00%
2004-09-22 3,184.27 0.00 +0.00%
2004-09-21 3,184.27 -27.53 -0.86%
2004-09-20 3,211.80 3.33 +0.10%
2004-09-17 3,208.47 11.21 +0.35%
2004-09-16 3,197.26 -8.94 -0.28%
2004-09-15 3,206.20 4.42 +0.14%
2004-09-14 3,201.78 0.00 +0.00%
2004-09-13 3,201.78 0.00 +0.00%
2004-09-10 3,201.78 0.00 +0.00%
2004-09-09 3,201.78 28.32 +0.89%
2004-09-08 3,173.46 -10.00 -0.31%
2004-09-07 3,183.46 0.00 +0.00%
2004-09-03 3,183.46 0.00 +0.00%
2004-09-02 3,183.46 4.94 +0.16%
2004-09-01 3,178.52 21.48 +0.68%
2004-08-31 3,157.04 -26.48 -0.83%
2004-08-30 3,183.52 -13.85 -0.43%
2004-08-27 3,197.37 27.18 +0.86%
2004-08-26 3,170.19 36.34 +1.16%
2004-08-25 3,133.85 -32.10 -1.01%
2004-08-24 3,165.95 -0.87 -0.03%
2004-08-23 3,166.82 -22.44 -0.70%
2004-08-20 3,189.26 10.53 +0.33%
2004-08-19 3,178.73 8.84 +0.28%
2004-08-18 3,169.89 0.15 +0.00%
2004-08-17 3,169.74 -25.57 -0.80%
2004-08-16 3,195.31 -11.22 -0.35%
2004-08-13 3,206.53 0.00 +0.00%
2004-08-12 3,206.53 0.78 +0.02%
2004-08-11 3,205.75 0.00 +0.00%
2004-08-10 3,205.75 22.43 +0.70%
2004-08-09 3,183.32 -19.83 -0.62%
2004-08-06 3,203.15 0.00 +0.00%
2004-08-05 3,203.15 -22.43 -0.70%
2004-08-04 3,225.58 0.00 +0.00%
2004-08-03 3,225.58 150.16 +4.88%
2004-08-02 3,075.42 -2.62 -0.09%
2004-07-28 3,078.04 -0.01 0.00%
2004-07-27 3,078.05 -12.26 -0.40%
2004-07-26 3,090.31 2.29 +0.07%
2004-07-23 3,088.02 16.45 +0.54%
2004-07-22 3,071.57 0.00 +0.00%
2004-07-21 3,071.57 0.00 +0.00%
2004-07-20 3,071.57 0.00 +0.00%
2004-07-19 3,071.57 0.00 +0.00%
2004-07-16 3,071.57 0.00 +0.00%
2004-07-15 3,071.57 -10.28 -0.33%
2004-07-14 3,081.85 0.00 +0.00%
2004-07-13 3,081.85 -4.11 -0.13%
2004-07-12 3,085.96 10.66 +0.35%
2004-07-09 3,075.30 0.00 +0.00%
2004-07-08 3,075.30 13.11 +0.43%
2004-07-07 3,062.19 0.00 +0.00%
2004-07-06 3,062.19 0.00 +0.00%
2004-07-05 3,062.19 0.00 +0.00%
2004-07-02 3,062.19 0.00 +0.00%
2004-07-01 3,062.19 0.00 +0.00%
2004-06-30 3,062.19 -10.29 -0.33%
2004-06-29 3,072.48 18.33 +0.60%
2004-06-28 3,054.15 0.00 +0.00%
2004-06-25 3,054.15 0.00 +0.00%
2004-06-24 3,054.15 -1.12 -0.04%
2004-06-23 3,055.27 -33.80 -1.09%
2004-06-22 3,089.07 -10.28 -0.33%
2004-06-21 3,099.35 -13.02 -0.42%
2004-06-18 3,112.37 -8.23 -0.26%
2004-06-17 3,120.60 5.69 +0.18%
2004-06-16 3,114.91 0.00 +0.00%
2004-06-15 3,114.91 13.20 +0.43%
2004-06-11 3,101.71 0.00 +0.00%
2004-06-10 3,101.71 0.00 +0.00%
2004-06-09 3,101.71 0.00 +0.00%
2004-06-08 3,101.71 -2.06 -0.07%
2004-06-07 3,103.77 0.00 +0.00%
2004-06-04 3,103.77 -2.23 -0.07%
2004-06-03 3,106.00 2.23 +0.07%
2004-06-02 3,103.77 -2.91 -0.09%
2004-06-01 3,106.68 -39.23 -1.25%
2004-05-31 3,145.91 -0.44 -0.01%
2004-05-28 3,146.35 0.00 +0.00%
2004-05-27 3,146.35 0.00 +0.00%
2004-05-26 3,146.35 2.77 +0.09%
2004-05-25 3,143.58 0.00 +0.00%
2004-05-21 3,143.58 0.00 +0.00%
2004-05-20 3,143.58 0.00 +0.00%
2004-05-19 3,143.58 -3.52 -0.11%
2004-05-18 3,147.10 -29.39 -0.93%
2004-05-17 3,176.49 -23.46 -0.73%
2004-05-14 3,199.95 19.57 +0.62%
2004-05-13 3,180.38 0.00 +0.00%
2004-05-12 3,180.38 0.00 +0.00%
2004-05-11 3,180.38 -20.57 -0.64%
2004-05-10 3,200.95 0.00 +0.00%
2004-05-07 3,200.95 -17.53 -0.54%
2004-05-06 3,218.48 -2.05 -0.06%
2004-05-05 3,220.53 0.56 +0.02%
2004-05-04 3,219.97 -11.15 -0.35%
2004-05-03 3,231.12 0.00 +0.00%
2004-04-30 3,231.12 -10.28 -0.32%
2004-04-29 3,241.40 0.00 +0.00%
2004-04-28 3,241.40 -0.56 -0.02%
2004-04-27 3,241.96 -16.75 -0.51%
2004-04-26 3,258.71 0.00 +0.00%
2004-04-23 3,258.71 -10.06 -0.31%
2004-04-22 3,268.77 3.59 +0.11%
2004-04-21 3,265.18 -7.69 -0.23%
2004-04-20 3,272.87 -8.24 -0.25%
2004-04-19 3,281.11 -2.92 -0.09%
2004-04-16 3,284.03 11.43 +0.35%
2004-04-15 3,272.60 10.70 +0.33%
2004-04-14 3,261.90 1.50 +0.05%
2004-04-13 3,260.40 -11.47 -0.35%
2004-04-12 3,271.87 11.85 +0.36%
2004-04-08 3,260.02 -10.04 -0.31%
2004-04-07 3,270.06 0.00 +0.00%
2004-04-06 3,270.06 0.00 +0.00%
2004-04-05 3,270.06 -8.38 -0.26%
2004-04-02 3,278.44 -3.17 -0.10%
2004-04-01 3,281.61 12.86 +0.39%
2004-03-31 3,268.75 0.00 +0.00%
2004-03-30 3,268.75 -3.94 -0.12%
2004-03-29 3,272.69 -1.00 -0.03%
2004-03-26 3,273.69 0.00 +0.00%
2004-03-25 3,273.69 0.00 +0.00%
2004-03-24 3,273.69 -2.43 -0.07%
2004-03-23 3,276.12 7.97 +0.24%
2004-03-22 3,268.15 0.86 +0.03%
2004-03-19 3,267.29 -3.16 -0.10%
2004-03-18 3,270.45 -14.75 -0.45%
2004-03-17 3,285.20 -7.49 -0.23%
2004-03-16 3,292.69 -5.31 -0.16%
2004-03-15 3,298.00 0.00 +0.00%
2004-03-12 3,298.00 16.25 +0.50%
2004-03-11 3,281.75 8.76 +0.27%
2004-03-10 3,272.99 -11.47 -0.35%
2004-03-09 3,284.46 28.09 +0.86%
2004-03-08 3,256.37 -39.49 -1.20%
2004-03-05 3,295.86 7.99 +0.24%
2004-03-04 3,287.87 30.16 +0.93%
2004-03-03 3,257.71 6.33 +0.19%
2004-03-02 3,251.38 -26.67 -0.81%
2004-03-01 3,278.05 -32.01 -0.97%
2004-02-27 3,310.06 21.63 +0.66%
2004-02-26 3,288.43 -26.51 -0.80%
2004-02-25 3,314.94 -0.94 -0.03%
2004-02-24 3,315.88 -5.84 -0.18%
2004-02-23 3,321.72 -4.46 -0.13%
2004-02-20 3,326.18 8.39 +0.25%
2004-02-19 3,317.79 27.05 +0.82%
2004-02-18 3,290.74 50.32 +1.55%
2004-02-17 3,240.42 8.02 +0.25%
2004-02-16 3,232.40 12.77 +0.40%
2004-02-13 3,219.63 -4.11 -0.13%
2004-02-12 3,223.74 0.00 +0.00%
2004-02-11 3,223.74 -5.73 -0.18%
2004-02-10 3,229.47 -5.68 -0.18%
2004-02-09 3,235.15 1.20 +0.04%
2004-02-06 3,233.95 -10.82 -0.33%
2004-02-05 3,244.77 27.18 +0.84%
2004-02-04 3,217.59 4.17 +0.13%
2004-02-03 3,213.42 8.97 +0.28%
2004-02-02 3,204.45 8.53 +0.27%
2004-01-30 3,195.92 22.16 +0.70%
2004-01-29 3,173.76 1.31 +0.04%
2004-01-28 3,172.45 6.95 +0.22%
2004-01-27 3,165.50 4.28 +0.14%
2004-01-26 3,161.22 0.99 +0.03%
2004-01-23 3,160.23 2.90 +0.09%
2004-01-22 3,157.33 7.87 +0.25%
2004-01-21 3,149.46 176.57 +5.94%
2004-01-20 2,972.89 3.86 +0.13%
2004-01-19 2,969.03 -0.67 -0.02%
2004-01-16 2,969.70 -1.43 -0.05%
2004-01-15 2,971.13 4.67 +0.16%
2004-01-14 2,966.46 -6.01 -0.20%
2004-01-13 2,972.47 -11.74 -0.39%
2004-01-12 2,984.21 7.17 +0.24%
2004-01-09 2,977.04 0.00 +0.00%
2004-01-08 2,977.04 0.00 +0.00%
2004-01-07 2,977.04 -6.16 -0.21%
2004-01-06 2,983.20 -6.18 -0.21%
2004-01-05 2,989.38 0.00 +0.00%
2004-01-02 2,989.38 24.04 +0.81%
2003-12-31 2,965.34 0.00 +0.00%
2003-12-30 2,965.34 52.03 +1.79%
2003-12-29 2,913.31 0.00 +0.00%
2003-12-24 2,913.31 21.56 +0.75%
2003-12-23 2,891.75 -12.02 -0.41%
2003-12-22 2,903.77 13.56 +0.47%
2003-12-19 2,890.21 0.00 +0.00%
2003-12-18 2,890.21 4.64 +0.16%
2003-12-17 2,885.57 12.15 +0.42%
2003-12-16 2,873.42 25.35 +0.89%
2003-12-15 2,848.07 3.01 +0.11%
2003-12-12 2,845.06 16.12 +0.57%
2003-12-11 2,828.94 0.00 +0.00%
2003-12-10 2,828.94 18.03 +0.64%
2003-12-09 2,810.91 6.01 +0.21%
2003-12-08 2,804.90 4.05 +0.14%
2003-12-05 2,800.85 2.40 +0.09%
2003-12-04 2,798.45 3.61 +0.13%
2003-12-03 2,794.84 2.02 +0.07%
2003-12-02 2,792.82 -1.37 -0.05%
2003-12-01 2,794.19 6.01 +0.22%
2003-11-28 2,788.18 -13.27 -0.47%
2003-11-27 2,801.45 0.00 +0.00%
2003-11-26 2,801.45 -1.21 -0.04%
2003-11-25 2,802.66 0.00 +0.00%
2003-11-24 2,802.66 -10.89 -0.39%
2003-11-21 2,813.55 9.18 +0.33%
2003-11-20 2,804.37 2.04 +0.07%
2003-11-19 2,802.33 1.14 +0.04%
2003-11-18 2,801.19 52.04 +1.89%
2003-11-17 2,749.15 0.03 +0.00%
2003-11-14 2,749.12 2.20 +0.08%
2003-11-13 2,746.92 16.57 +0.61%
2003-11-12 2,730.35 16.98 +0.63%
2003-11-10 2,713.37 3.35 +0.12%
2003-11-07 2,710.02 -51.99 -1.88%
2003-11-06 2,762.01 7.27 +0.26%
2003-11-05 2,754.74 -1.46 -0.05%
2003-11-04 2,756.20 -1.09 -0.04%
2003-11-03 2,757.29 -13.57 -0.49%
2003-10-31 2,770.86 9.68 +0.35%
2003-10-30 2,761.18 -0.16 -0.01%
2003-10-29 2,761.34 19.67 +0.72%
2003-10-28 2,741.67 87.55 +3.30%
2003-10-27 2,654.12 1.78 +0.07%
2003-10-24 2,652.34 -0.60 -0.02%
2003-10-23 2,652.94 0.00 +0.00%
2003-10-22 2,652.94 -38.99 -1.45%
2003-10-21 2,691.93 4.15 +0.15%
2003-10-20 2,687.78 1.47 +0.05%
2003-10-17 2,686.31 -26.81 -0.99%
2003-10-16 2,713.12 0.22 +0.01%
2003-10-15 2,712.90 -12.10 -0.44%
2003-10-14 2,725.00 12.10 +0.45%
2003-10-13 2,712.90 -0.48 -0.02%
2003-10-10 2,713.38 0.00 +0.00%
2003-10-09 2,713.38 0.32 +0.01%
2003-10-08 2,713.06 12.11 +0.45%
2003-10-07 2,700.95 -9.30 -0.34%
2003-10-06 2,710.25 -12.10 -0.44%
2003-10-03 2,722.35 12.10 +0.45%
2003-10-02 2,710.25 0.00 +0.00%
2003-10-01 2,710.25 0.00 +0.00%
2003-09-30 2,710.25 24.21 +0.90%
2003-09-29 2,686.04 6.34 +0.24%
2003-09-26 2,679.70 0.00 +0.00%
2003-09-25 2,679.70 -2.75 -0.10%
2003-09-24 2,682.45 0.00 +0.00%
2003-09-23 2,682.45 -30.26 -1.12%
2003-09-22 2,712.71 51.84 +1.95%
2003-09-19 2,660.87 -1.57 -0.06%
2003-09-18 2,662.44 1.58 +0.06%
2003-09-17 2,660.86 -0.51 -0.02%
2003-09-16 2,661.37 -0.44 -0.02%
2003-09-15 2,661.81 -6.80 -0.25%
2003-09-12 2,668.61 62.33 +2.39%
2003-09-11 2,606.28 67.09 +2.64%
2003-09-10 2,539.19 -109.06 -4.12%
2003-09-09 2,648.25 0.00 +0.00%
2003-09-08 2,648.25 -5.87 -0.22%
2003-09-04 2,654.12 16.67 +0.63%
2003-09-03 2,637.45 1.56 +0.06%
2003-09-02 2,635.89 20.95 +0.80%
2003-08-29 2,614.94 8.85 +0.34%
2003-08-28 2,606.09 44.76 +1.75%
2003-08-27 2,561.33 -2.21 -0.09%
2003-08-26 2,563.54 -6.06 -0.24%
2003-08-25 2,569.60 6.06 +0.24%
2003-08-22 2,563.54 3.48 +0.14%
2003-08-21 2,560.06 22.00 +0.87%
2003-08-20 2,538.06 1.26 +0.05%
2003-08-19 2,536.80 -3.23 -0.13%
2003-08-18 2,540.03 0.00 +0.00%
2003-08-15 2,540.03 0.00 +0.00%
2003-08-14 2,540.03 1.66 +0.07%
2003-08-13 2,538.37 12.97 +0.51%
2003-08-12 2,525.40 -15.06 -0.59%
2003-08-11 2,540.46 -2.43 -0.10%
2003-08-08 2,542.89 0.00 +0.00%
2003-08-07 2,542.89 2.43 +0.10%
2003-08-06 2,540.46 1.04 +0.04%
2003-08-05 2,539.42 -22.51 -0.88%
2003-08-04 2,561.93 23.03 +0.91%
2003-07-30 2,538.90 1.22 +0.05%
2003-07-29 2,537.68 43.68 +1.75%
2003-07-28 2,494.00 -2.85 -0.11%
2003-07-25 2,496.85 -5.19 -0.21%
2003-07-24 2,502.04 38.66 +1.57%
2003-07-23 2,463.38 0.00 +0.00%
2003-07-22 2,463.38 0.00 +0.00%
2003-07-21 2,463.38 -6.58 -0.27%
2003-07-18 2,469.96 2.44 +0.10%
2003-07-17 2,467.52 6.42 +0.26%
2003-07-16 2,461.10 -7.19 -0.29%
2003-07-15 2,468.29 -1.76 -0.07%
2003-07-14 2,470.05 -10.14 -0.41%
2003-07-11 2,480.19 38.66 +1.58%
2003-07-10 2,441.53 3.29 +0.13%
2003-07-09 2,438.24 -0.88 -0.04%
2003-07-08 2,439.12 -7.32 -0.30%
2003-07-07 2,446.44 2.68 +0.11%
2003-07-04 2,443.76 0.00 +0.00%
2003-07-03 2,443.76 11.02 +0.45%
2003-07-02 2,432.74 6.38 +0.26%
2003-07-01 2,426.36 -1.65 -0.07%
2003-06-30 2,428.01 -9.30 -0.38%
2003-06-27 2,437.31 -24.92 -1.01%
2003-06-26 2,462.23 17.51 +0.72%
2003-06-25 2,444.72 0.00 +0.00%
2003-06-24 2,444.72 0.00 +0.00%
2003-06-23 2,444.72 4.63 +0.19%
2003-06-20 2,440.09 0.00 +0.00%
2003-06-19 2,440.09 0.00 +0.00%
2003-06-18 2,440.09 -3.79 -0.16%
2003-06-17 2,443.88 11.02 +0.45%
2003-06-13 2,432.86 1.64 +0.07%
2003-06-12 2,431.22 5.51 +0.23%
2003-06-11 2,425.71 -1.71 -0.07%
2003-06-10 2,427.42 1.46 +0.06%
2003-06-09 2,425.96 -1.21 -0.05%
2003-06-06 2,427.17 1.72 +0.07%
2003-06-05 2,425.45 11.06 +0.46%
2003-06-04 2,414.39 54.13 +2.29%
2003-06-03 2,360.26 5.51 +0.23%
2003-06-02 2,354.75 -2.32 -0.10%
2003-05-30 2,357.07 6.23 +0.27%
2003-05-29 2,350.84 0.00 +0.00%
2003-05-28 2,350.84 1.72 +0.07%
2003-05-27 2,349.12 -2.59 -0.11%
2003-05-23 2,351.71 0.00 +0.00%
2003-05-22 2,351.71 -22.59 -0.95%
2003-05-21 2,374.30 0.00 +0.00%
2003-05-20 2,374.30 0.22 +0.01%
2003-05-19 2,374.08 -25.03 -1.04%
2003-05-16 2,399.11 -1.72 -0.07%
2003-05-15 2,400.83 0.00 +0.00%
2003-05-14 2,400.83 -0.32 -0.01%
2003-05-13 2,401.15 -5.71 -0.24%
2003-05-12 2,406.86 0.00 +0.00%
2003-05-09 2,406.86 0.00 +0.00%
2003-05-08 2,406.86 1.46 +0.06%
2003-05-07 2,405.40 0.00 +0.00%
2003-05-06 2,405.40 -5.51 -0.23%
2003-05-05 2,410.91 0.00 +0.00%
2003-05-02 2,410.91 2.33 +0.10%
2003-05-01 2,408.58 -2.25 -0.09%
2003-04-30 2,410.83 3.89 +0.16%
2003-04-29 2,406.94 0.00 +0.00%
2003-04-28 2,406.94 84.37 +3.63%
2003-04-25 2,322.57 -3.33 -0.14%
2003-04-24 2,325.90 0.01 +0.00%
2003-04-23 2,325.89 2.22 +0.10%
2003-04-22 2,323.67 -0.37 -0.02%
2003-04-21 2,324.04 38.65 +1.69%
2003-04-17 2,285.39 2.22 +0.10%
2003-04-16 2,283.17 0.00 +0.00%
2003-04-15 2,283.17 -7.72 -0.34%
2003-04-14 2,290.89 0.00 +0.00%
2003-04-11 2,290.89 17.94 +0.79%
2003-04-10 2,272.95 -3.31 -0.15%
2003-04-09 2,276.26 -2.21 -0.10%
2003-04-08 2,278.47 7.85 +0.35%
2003-04-07 2,270.62 0.00 +0.00%
2003-04-04 2,270.62 0.00 +0.00%
2003-04-03 2,270.62 -4.41 -0.19%
2003-04-02 2,275.03 5.51 +0.24%
2003-04-01 2,269.52 -3.50 -0.15%
2003-03-31 2,273.02 5.51 +0.24%
2003-03-28 2,267.51 0.00 +0.00%
2003-03-27 2,267.51 -1.78 -0.08%
2003-03-26 2,269.29 4.06 +0.18%
2003-03-25 2,265.23 -6.59 -0.29%
2003-03-24 2,271.82 -1.55 -0.07%
2003-03-21 2,273.37 5.52 +0.24%
2003-03-20 2,267.85 0.00 +0.00%
2003-03-19 2,267.85 -5.52 -0.24%
2003-03-18 2,273.37 2.22 +0.10%
2003-03-17 2,271.15 0.00 +0.00%
2003-03-14 2,271.15 1.99 +0.09%
2003-03-13 2,269.16 -5.51 -0.24%
2003-03-12 2,274.67 0.00 +0.00%
2003-03-11 2,274.67 -6.21 -0.27%
2003-03-10 2,280.88 15.47 +0.68%
2003-03-07 2,265.41 13.17 +0.58%
2003-03-06 2,252.24 11.02 +0.49%
2003-03-05 2,241.22 7.73 +0.35%
2003-03-04 2,233.49 9.58 +0.43%
2003-03-03 2,223.91 -4.44 -0.20%
2003-02-28 2,228.35 -6.61 -0.30%
2003-02-27 2,234.96 -0.35 -0.02%
2003-02-26 2,235.31 9.99 +0.45%
2003-02-25 2,225.32 0.59 +0.03%
2003-02-24 2,224.73 -5.51 -0.25%
2003-02-21 2,230.24 -1.38 -0.06%
2003-02-20 2,231.62 4.41 +0.20%
2003-02-19 2,227.21 0.00 +0.00%
2003-02-18 2,227.21 -3.05 -0.14%
2003-02-17 2,230.26 0.00 +0.00%
2003-02-14 2,230.26 0.00 +0.00%
2003-02-13 2,230.26 8.82 +0.40%
2003-02-12 2,221.44 -0.39 -0.02%
2003-02-11 2,221.83 -44.15 -1.95%
2003-02-10 2,265.98 0.00 +0.00%
2003-02-07 2,265.98 2.92 +0.13%
2003-02-06 2,263.06 -5.51 -0.24%
2003-02-05 2,268.57 5.51 +0.24%
2003-02-04 2,263.06 0.00 +0.00%
2003-02-03 2,263.06 -2.21 -0.10%
2003-01-31 2,265.27 5.52 +0.24%
2003-01-30 2,259.75 0.00 +0.00%
2003-01-29 2,259.75 0.34 +0.02%
2003-01-28 2,259.41 15.46 +0.69%
2003-01-27 2,243.95 -26.80 -1.18%
2003-01-24 2,270.75 -3.90 -0.17%
2003-01-23 2,274.65 11.10 +0.49%
2003-01-22 2,263.55 -13.36 -0.59%
2003-01-21 2,276.91 20.20 +0.90%
2003-01-20 2,256.71 0.00 +0.00%
2003-01-17 2,256.71 -46.39 -2.01%
2003-01-16 2,303.10 13.89 +0.61%
2003-01-15 2,289.21 -11.68 -0.51%
2003-01-14 2,300.89 13.23 +0.58%
2003-01-13 2,287.66 -61.86 -2.63%
2003-01-10 2,349.52 -3.44 -0.15%
2003-01-09 2,352.96 8.05 +0.34%
2003-01-08 2,344.91 5.20 +0.22%
2003-01-07 2,339.71 116.68 +5.25%
2003-01-06 2,223.03 2.59 +0.12%
2003-01-03 2,220.44 0.00 +0.00%
2003-01-02 2,220.44 0.00 +0.00%
2002-12-31 2,220.44 1.72 +0.08%
2002-12-30 2,218.72 -9.64 -0.43%
2002-12-27 2,228.36 11.02 +0.50%
2002-12-24 2,217.34 -0.13 -0.01%
2002-12-23 2,217.47 0.00 +0.00%
2002-12-20 2,217.47 0.00 +0.00%
2002-12-19 2,217.47 0.00 +0.00%
2002-12-18 2,217.47 0.22 +0.01%
2002-12-17 2,217.25 2.72 +0.12%
2002-12-16 2,214.53 -29.55 -1.32%
2002-12-13 2,244.08 20.97 +0.94%
2002-12-12 2,223.11 -9.40 -0.42%
2002-12-11 2,232.51 3.72 +0.17%
2002-12-10 2,228.79 -7.72 -0.35%
2002-12-09 2,236.51 11.92 +0.54%
2002-12-06 2,224.59 -2.64 -0.12%
2002-12-05 2,227.23 0.00 +0.00%
2002-12-04 2,227.23 0.00 +0.00%
2002-12-03 2,227.23 0.00 +0.00%
2002-12-02 2,227.23 0.43 +0.02%
2002-11-29 2,226.80 -15.46 -0.69%
2002-11-28 2,242.26 -5.51 -0.25%
2002-11-27 2,247.77 12.74 +0.57%
2002-11-26 2,235.03 -4.33 -0.19%
2002-11-25 2,239.36 77.32 +3.58%
2002-11-22 2,162.04 -0.45 -0.02%
2002-11-21 2,162.49 0.00 +0.00%
2002-11-20 2,162.49 0.00 +0.00%
2002-11-19 2,162.49 4.71 +0.22%
2002-11-18 2,157.78 0.07 +0.00%
2002-11-15 2,157.71 -5.64 -0.26%
2002-11-14 2,163.35 -0.07 0.00%
2002-11-13 2,163.42 -26.70 -1.22%
2002-11-12 2,190.12 -3.74 -0.17%
2002-11-08 2,193.86 2.63 +0.12%
2002-11-07 2,191.23 5.38 +0.25%
2002-11-06 2,185.85 0.00 +0.00%
2002-11-05 2,185.85 15.94 +0.73%
2002-11-04 2,169.91 -5.08 -0.23%
2002-11-01 2,174.99 0.00 +0.00%
2002-10-31 2,174.99 -11.02 -0.50%
2002-10-30 2,186.01 0.00 +0.00%
2002-10-29 2,186.01 5.51 +0.25%
2002-10-28 2,180.50 0.08 +0.00%
2002-10-25 2,180.42 6.79 +0.31%
2002-10-24 2,173.63 -11.66 -0.53%
2002-10-23 2,185.29 48.27 +2.26%
2002-10-22 2,137.02 0.00 +0.00%
2002-10-21 2,137.02 -70.67 -3.20%
2002-10-18 2,207.69 0.00 +0.00%
2002-10-17 2,207.69 2.03 +0.09%
2002-10-16 2,205.66 119.09 +5.71%
2002-10-15 2,086.57 1.55 +0.07%
2002-10-14 2,085.02 -3.54 -0.17%
2002-10-11 2,088.56 3.33 +0.16%
2002-10-10 2,085.23 -145.15 -6.51%
2002-10-09 2,230.38 0.54 +0.02%
2002-10-08 2,229.84 27.40 +1.24%
2002-10-07 2,202.44 -63.08 -2.78%
2002-10-04 2,265.52 -183.38 -7.49%
2002-10-03 2,448.90 5.26 +0.22%
2002-10-02 2,443.64 -5.32 -0.22%
2002-10-01 2,448.96 -3.54 -0.14%
2002-09-30 2,452.50 5.32 +0.22%
2002-09-27 2,447.18 2.36 +0.10%
2002-09-26 2,444.82 0.72 +0.03%
2002-09-25 2,444.10 -2.22 -0.09%
2002-09-24 2,446.32 0.00 +0.00%
2002-09-23 2,446.32 1.24 +0.05%
2002-09-20 2,445.08 12.59 +0.52%
2002-09-19 2,432.49 -1.10 -0.05%
2002-09-18 2,433.59 2.82 +0.12%
2002-09-17 2,430.77 -0.12 0.00%
2002-09-16 2,430.89 185.58 +8.27%
2002-09-13 2,245.31 1.72 +0.08%
2002-09-12 2,243.59 -50.84 -2.22%
2002-09-11 2,294.43 -25.73 -1.11%
2002-09-10 2,320.16 -28.58 -1.22%
2002-09-09 2,348.74 -11.83 -0.50%
2002-09-06 2,360.57 -6.28 -0.27%
2002-09-05 2,366.85 0.22 +0.01%
2002-09-04 2,366.63 -15.12 -0.63%
2002-09-03 2,381.75 -8.91 -0.37%
2002-08-30 2,390.66 12.59 +0.53%
2002-08-29 2,378.07 4.71 +0.20%
2002-08-28 2,373.36 0.00 +0.00%
2002-08-27 2,373.36 -12.15 -0.51%
2002-08-26 2,385.51 -29.64 -1.23%
2002-08-23 2,415.15 5.51 +0.23%
2002-08-22 2,409.64 5.51 +0.23%
2002-08-21 2,404.13 92.79 +4.01%
2002-08-20 2,311.34 -5.51 -0.24%
2002-08-19 2,316.85 0.00 +0.00%
2002-08-16 2,316.85 -8.95 -0.38%
2002-08-15 2,325.80 5.51 +0.24%
2002-08-14 2,320.29 0.00 +0.00%
2002-08-13 2,320.29 0.00 +0.00%
2002-08-12 2,320.29 -0.52 -0.02%
2002-08-09 2,320.81 1.67 +0.07%
2002-08-08 2,319.14 -63.41 -2.66%
2002-08-07 2,382.55 -11.02 -0.46%
2002-08-06 2,393.57 7.18 +0.30%
2002-08-05 2,386.39 3.15 +0.13%
2002-07-31 2,383.24 0.00 +0.00%
2002-07-30 2,383.24 -10.58 -0.44%
2002-07-29 2,393.82 89.91 +3.90%
2002-07-26 2,303.91 60.38 +2.69%
2002-07-25 2,243.53 27.71 +1.25%
2002-07-24 2,215.82 -67.78 -2.97%
2002-07-23 2,283.60 -64.64 -2.75%
2002-07-22 2,348.24 -67.60 -2.80%
2002-07-19 2,415.84 -11.18 -0.46%
2002-07-18 2,427.02 -163.44 -6.31%
2002-07-17 2,590.46 1.57 +0.06%
2002-07-16 2,588.89 2.81 +0.11%
2002-07-15 2,586.08 -99.74 -3.71%
2002-07-12 2,685.82 0.00 +0.00%
2002-07-11 2,685.82 0.00 +0.00%
2002-07-10 2,685.82 -21.28 -0.79%
2002-07-09 2,707.10 -4.78 -0.18%
2002-07-08 2,711.88 4.65 +0.17%
2002-07-05 2,707.23 -22.37 -0.82%
2002-07-04 2,729.60 -3.93 -0.14%
2002-07-03 2,733.53 8.18 +0.30%
2002-07-02 2,725.35 -3.82 -0.14%
2002-07-01 2,729.17 0.00 +0.00%
2002-06-28 2,729.17 -16.86 -0.61%
2002-06-27 2,746.03 2.81 +0.10%
2002-06-26 2,743.22 1.13 +0.04%
2002-06-25 2,742.09 0.00 +0.00%
2002-06-24 2,742.09 3.59 +0.13%
2002-06-21 2,738.50 29.13 +1.08%
2002-06-20 2,709.37 0.00 +0.00%
2002-06-19 2,709.37 92.13 +3.52%
2002-06-18 2,617.24 16.77 +0.64%
2002-06-17 2,600.47 31.88 +1.24%
2002-06-14 2,568.59 -48.50 -1.85%
2002-06-13 2,617.09 -75.25 -2.79%
2002-06-12 2,692.34 0.00 +0.00%
2002-06-11 2,692.34 -2.40 -0.09%
2002-06-07 2,694.74 -54.90 -2.00%
2002-06-06 2,749.64 21.56 +0.79%
2002-06-05 2,728.08 -27.38 -0.99%
2002-06-04 2,755.46 -14.29 -0.52%
2002-06-03 2,769.75 0.00 +0.00%
2002-05-31 2,769.75 2.24 +0.08%
2002-05-30 2,767.51 0.00 +0.00%
2002-05-29 2,767.51 -22.15 -0.79%
2002-05-28 2,789.66 0.00 +0.00%
2002-05-27 2,789.66 -7.47 -0.27%
2002-05-23 2,797.13 2.54 +0.09%
2002-05-22 2,794.59 -0.19 -0.01%
2002-05-21 2,794.78 31.38 +1.14%
2002-05-20 2,763.40 -3.20 -0.12%
2002-05-17 2,766.60 0.00 +0.00%
2002-05-16 2,766.60 -14.89 -0.54%
2002-05-15 2,781.49 31.57 +1.15%
2002-05-14 2,749.92 0.00 +0.00%
2002-05-13 2,749.92 -3.00 -0.11%
2002-05-10 2,752.92 27.64 +1.01%
2002-05-09 2,725.28 -26.68 -0.97%
2002-05-08 2,751.96 3.36 +0.12%
2002-05-07 2,748.60 -85.74 -3.03%
2002-05-06 2,834.34 19.61 +0.70%
2002-05-03 2,814.73 2.63 +0.09%
2002-05-02 2,812.10 0.00 +0.00%
2002-05-01 2,812.10 -24.08 -0.85%
2002-04-30 2,836.18 5.73 +0.20%
2002-04-29 2,830.45 3.36 +0.12%
2002-04-26 2,827.09 -27.99 -0.98%
2002-04-25 2,855.08 27.09 +0.96%
2002-04-24 2,827.99 39.38 +1.41%
2002-04-23 2,788.61 121.03 +4.54%
2002-04-22 2,667.58 9.36 +0.35%
2002-04-19 2,658.22 2.67 +0.10%
2002-04-18 2,655.55 -7.84 -0.29%
2002-04-17 2,663.39 13.71 +0.52%
2002-04-16 2,649.68 2.10 +0.08%
2002-04-15 2,647.58 0.00 +0.00%
2002-04-12 2,647.58 -22.76 -0.85%
2002-04-11 2,670.34 -3.73 -0.14%
2002-04-10 2,674.07 -5.51 -0.21%
2002-04-09 2,679.58 7.84 +0.29%
2002-04-08 2,671.74 -7.84 -0.29%
2002-04-05 2,679.58 -0.24 -0.01%
2002-04-04 2,679.82 19.65 +0.74%
2002-04-03 2,660.17 10.91 +0.41%
2002-04-02 2,649.26 27.98 +1.07%
2002-04-01 2,621.28 -8.05 -0.31%
2002-03-28 2,629.33 4.71 +0.18%
2002-03-27 2,624.62 -12.30 -0.47%
2002-03-26 2,636.92 10.92 +0.42%
2002-03-25 2,626.00 0.00 +0.00%
2002-03-22 2,626.00 0.00 +0.00%
2002-03-21 2,626.00 15.69 +0.60%
2002-03-20 2,610.31 -23.06 -0.88%
2002-03-19 2,633.37 5.02 +0.19%
2002-03-18 2,628.35 0.00 +0.00%
2002-03-15 2,628.35 45.50 +1.76%
2002-03-14 2,582.85 1.98 +0.08%
2002-03-13 2,580.87 -11.18 -0.43%
2002-03-12 2,592.05 6.15 +0.24%
2002-03-11 2,585.90 20.13 +0.78%
2002-03-08 2,565.77 -3.69 -0.14%
2002-03-07 2,569.46 -0.03 0.00%
2002-03-06 2,569.49 -9.35 -0.36%
2002-03-05 2,578.84 0.04 +0.00%
2002-03-04 2,578.80 15.69 +0.61%
2002-03-01 2,563.11 50.98 +2.03%
2002-02-28 2,512.13 -23.52 -0.93%
2002-02-27 2,535.65 0.00 +0.00%
2002-02-26 2,535.65 -44.73 -1.73%
2002-02-25 2,580.38 -25.73 -0.99%
2002-02-22 2,606.11 0.86 +0.03%
2002-02-21 2,605.25 -7.27 -0.28%
2002-02-20 2,612.52 8.42 +0.32%
2002-02-19 2,604.10 -10.09 -0.39%
2002-02-18 2,614.19 2.17 +0.08%
2002-02-15 2,612.02 0.00 +0.00%
2002-02-14 2,612.02 -0.25 -0.01%
2002-02-13 2,612.27 2.47 +0.09%
2002-02-12 2,609.80 5.59 +0.21%
2002-02-11 2,604.21 -23.54 -0.90%
2002-02-08 2,627.75 3.35 +0.13%
2002-02-07 2,624.40 -7.85 -0.30%
2002-02-06 2,632.25 0.66 +0.03%
2002-02-05 2,631.59 -5.08 -0.19%
2002-02-04 2,636.67 2.58 +0.10%
2002-02-01 2,634.09 8.48 +0.32%
2002-01-31 2,625.61 -10.33 -0.39%
2002-01-30 2,635.94 25.68 +0.98%
2002-01-29 2,610.26 -20.03 -0.76%
2002-01-28 2,630.29 7.82 +0.30%
2002-01-25 2,622.47 -14.08 -0.53%
2002-01-24 2,636.55 37.55 +1.44%
2002-01-23 2,599.00 3.45 +0.13%
2002-01-22 2,595.55 15.64 +0.61%
2002-01-21 2,579.91 -55.07 -2.09%
2002-01-18 2,634.98 8.13 +0.31%
2002-01-17 2,626.85 1.71 +0.07%
2002-01-16 2,625.14 0.00 +0.00%
2002-01-15 2,625.14 12.52 +0.48%
2002-01-14 2,612.62 -26.60 -1.01%
2002-01-11 2,639.22 43.49 +1.68%
2002-01-10 2,595.73 0.00 +0.00%
2002-01-09 2,595.73 -23.33 -0.89%
2002-01-08 2,619.06 -54.12 -2.02%
2002-01-07 2,673.18 3.92 +0.15%
2002-01-04 2,669.26 -4.38 -0.16%
2002-01-03 2,673.64 -26.91 -1.00%
2002-01-02 2,700.55 11.27 +0.42%
2001-12-31 2,689.28 3.58 +0.13%
2001-12-28 2,685.70 14.64 +0.55%
2001-12-27 2,671.06 73.43 +2.83%
2001-12-24 2,597.63 28.02 +1.09%
2001-12-21 2,569.61 25.40 +1.00%
2001-12-20 2,544.21 25.60 +1.02%
2001-12-19 2,518.61 12.38 +0.49%
2001-12-18 2,506.23 22.75 +0.92%
2001-12-17 2,483.48 15.08 +0.61%
2001-12-14 2,468.40 0.00 +0.00%
2001-12-13 2,468.40 25.67 +1.05%
2001-12-12 2,442.73 -15.94 -0.65%
2001-12-11 2,458.67 1.43 +0.06%
2001-12-10 2,457.24 27.02 +1.11%
2001-12-07 2,430.22 26.72 +1.11%
2001-12-06 2,403.50 2.39 +0.10%
2001-12-05 2,401.11 14.22 +0.60%
2001-12-04 2,386.89 -5.82 -0.24%
2001-12-03 2,392.71 20.27 +0.85%
2001-11-30 2,372.44 10.56 +0.45%
2001-11-29 2,361.88 -8.65 -0.36%
2001-11-28 2,370.53 -16.47 -0.69%
2001-11-27 2,387.00 19.80 +0.84%
2001-11-26 2,367.20 -16.90 -0.71%
2001-11-23 2,384.10 3.56 +0.15%
2001-11-22 2,380.54 7.62 +0.32%
2001-11-21 2,372.92 1.12 +0.05%
2001-11-20 2,371.80 7.89 +0.33%
2001-11-19 2,363.91 -5.63 -0.24%
2001-11-16 2,369.54 -13.20 -0.55%
2001-11-15 2,382.74 11.27 +0.48%
2001-11-14 2,371.47 -11.38 -0.48%
2001-11-13 2,382.85 18.54 +0.78%
2001-11-09 2,364.31 8.59 +0.36%
2001-11-08 2,355.72 22.81 +0.98%
2001-11-07 2,332.91 -78.71 -3.26%
2001-11-06 2,411.62 0.00 +0.00%
2001-11-05 2,411.62 33.15 +1.39%
2001-11-02 2,378.47 2.63 +0.11%
2001-11-01 2,375.84 -3.43 -0.14%
2001-10-31 2,379.27 -56.90 -2.34%
2001-10-30 2,436.17 0.00 +0.00%
2001-10-29 2,436.17 53.94 +2.26%
2001-10-26 2,382.23 0.00 +0.00%
2001-10-25 2,382.23 -44.83 -1.85%
2001-10-24 2,427.06 16.62 +0.69%
2001-10-23 2,410.44 -26.90 -1.10%
2001-10-22 2,437.34 -14.94 -0.61%
2001-10-19 2,452.28 -5.89 -0.24%
2001-10-18 2,458.17 -14.76 -0.60%
2001-10-17 2,472.93 20.03 +0.82%
2001-10-16 2,452.90 0.53 +0.02%
2001-10-15 2,452.37 -1.42 -0.06%
2001-10-12 2,453.79 5.20 +0.21%
2001-10-11 2,448.59 58.02 +2.43%
2001-10-10 2,390.57 8.42 +0.35%
2001-10-09 2,382.15 21.33 +0.90%
2001-10-08 2,360.82 0.00 +0.00%
2001-10-05 2,360.82 7.11 +0.30%
2001-10-04 2,353.71 29.01 +1.25%
2001-10-03 2,324.70 2.83 +0.12%
2001-10-02 2,321.87 5.63 +0.24%
2001-10-01 2,316.24 20.54 +0.89%
2001-09-28 2,295.70 11.27 +0.49%
2001-09-27 2,284.43 -25.92 -1.12%
2001-09-26 2,310.35 -24.99 -1.07%
2001-09-25 2,335.34 -22.46 -0.95%
2001-09-24 2,357.80 0.00 +0.00%
2001-09-21 2,357.80 58.39 +2.54%
2001-09-20 2,299.41 -61.39 -2.60%
2001-09-19 2,360.80 -25.13 -1.05%
2001-09-18 2,385.93 -0.16 -0.01%
2001-09-17 2,386.09 28.61 +1.21%
2001-09-14 2,357.48 0.00 +0.00%
2001-09-13 2,357.48 -82.51 -3.38%
2001-09-12 2,439.99 10.11 +0.42%
2001-09-11 2,429.88 -85.34 -3.39%
2001-09-10 2,515.22 17.45 +0.70%
2001-09-07 2,497.77 -34.20 -1.35%
2001-09-06 2,531.97 0.00 +0.00%
2001-09-05 2,531.97 -12.86 -0.51%
2001-09-04 2,544.83 -43.30 -1.67%
2001-08-31 2,588.13 -14.49 -0.56%
2001-08-30 2,602.62 -41.41 -1.57%
2001-08-29 2,644.03 60.77 +2.35%
2001-08-28 2,583.26 -25.10 -0.96%
2001-08-27 2,608.36 0.00 +0.00%
2001-08-24 2,608.36 -50.42 -1.90%
2001-08-23 2,658.78 32.32 +1.23%
2001-08-22 2,626.46 -42.68 -1.60%
2001-08-21 2,669.14 14.71 +0.55%
2001-08-20 2,654.43 8.72 +0.33%
2001-08-17 2,645.71 0.86 +0.03%
2001-08-16 2,644.85 -0.11 0.00%
2001-08-15 2,644.96 0.00 +0.00%
2001-08-14 2,644.96 -37.70 -1.41%
2001-08-13 2,682.66 51.40 +1.95%
2001-08-10 2,631.26 50.50 +1.96%
2001-08-09 2,580.76 -63.05 -2.38%
2001-08-08 2,643.81 100.61 +3.96%
2001-08-07 2,543.20 -1.16 -0.05%
2001-08-06 2,544.36 -35.15 -1.36%
2001-08-01 2,579.51 -14.92 -0.58%
2001-07-31 2,594.43 -20.53 -0.79%
2001-07-30 2,614.96 -56.81 -2.13%
2001-07-27 2,671.77 42.04 +1.60%
2001-07-26 2,629.73 -12.09 -0.46%
2001-07-25 2,641.82 -24.27 -0.91%
2001-07-24 2,666.09 -2.02 -0.08%
2001-07-23 2,668.11 5.96 +0.22%
2001-07-20 2,662.15 0.00 +0.00%
2001-07-19 2,662.15 0.30 +0.01%
2001-07-18 2,661.85 5.94 +0.22%
2001-07-17 2,655.91 14.51 +0.55%
2001-07-16 2,641.40 -23.70 -0.89%
2001-07-13 2,665.10 34.90 +1.33%
2001-07-12 2,630.20 -1.22 -0.05%
2001-07-11 2,631.42 14.51 +0.55%
2001-07-10 2,616.91 -0.16 -0.01%
2001-07-09 2,617.07 -7.32 -0.28%
2001-07-06 2,624.39 28.05 +1.08%
2001-07-05 2,596.34 -0.18 -0.01%
2001-07-04 2,596.52 -31.34 -1.19%
2001-07-03 2,627.86 17.50 +0.67%
2001-07-02 2,610.36 -9.57 -0.37%
2001-06-29 2,619.93 -26.70 -1.01%
2001-06-28 2,646.63 19.90 +0.76%
2001-06-27 2,626.73 38.25 +1.48%
2001-06-26 2,588.48 -38.25 -1.46%
2001-06-25 2,626.73 -43.15 -1.62%
2001-06-22 2,669.88 53.45 +2.04%
2001-06-21 2,616.43 -7.76 -0.30%
2001-06-20 2,624.19 -14.51 -0.55%
2001-06-19 2,638.70 -32.86 -1.23%
2001-06-18 2,671.56 -8.04 -0.30%
2001-06-15 2,679.60 -21.76 -0.81%
2001-06-14 2,701.36 -2.04 -0.08%
2001-06-13 2,703.40 -25.08 -0.92%
2001-06-12 2,728.48 0.00 +0.00%
2001-06-08 2,728.48 0.00 +0.00%
2001-06-07 2,728.48 -17.70 -0.64%
2001-06-06 2,746.18 40.49 +1.50%
2001-06-05 2,705.69 -15.67 -0.58%
2001-06-04 2,721.36 -10.45 -0.38%
2001-06-01 2,731.81 0.74 +0.03%
2001-05-31 2,731.07 27.57 +1.02%
2001-05-30 2,703.50 -29.89 -1.09%
2001-05-29 2,733.39 14.04 +0.52%
2001-05-28 2,719.35 0.00 +0.00%
2001-05-25 2,719.35 10.45 +0.39%
2001-05-23 2,708.90 -7.89 -0.29%
2001-05-22 2,716.79 7.45 +0.27%
2001-05-21 2,709.34 39.65 +1.49%
2001-05-18 2,669.69 8.01 +0.30%
2001-05-17 2,661.68 8.13 +0.31%
2001-05-16 2,653.55 -2.27 -0.09%
2001-05-15 2,655.82 21.70 +0.82%
2001-05-14 2,634.12 7.26 +0.28%
2001-05-11 2,626.86 -26.95 -1.02%
2001-05-10 2,653.81 29.27 +1.12%
2001-05-09 2,624.54 -13.74 -0.52%
2001-05-08 2,638.28 14.97 +0.57%
2001-05-07 2,623.31 29.05 +1.12%
2001-05-04 2,594.26 0.00 +0.00%
2001-05-03 2,594.26 11.85 +0.46%
2001-05-02 2,582.41 -27.34 -1.05%
2001-05-01 2,609.75 -19.57 -0.74%
2001-04-30 2,629.32 21.78 +0.84%
2001-04-27 2,607.54 1.21 +0.05%
2001-04-26 2,606.33 34.21 +1.33%
2001-04-25 2,572.12 23.38 +0.92%
2001-04-24 2,548.74 13.65 +0.54%
2001-04-23 2,535.09 15.41 +0.61%
2001-04-20 2,519.68 15.33 +0.61%
2001-04-19 2,504.35 66.43 +2.72%
2001-04-18 2,437.92 79.00 +3.35%
2001-04-17 2,358.92 12.23 +0.52%
2001-04-16 2,346.69 16.84 +0.72%
2001-04-12 2,329.85 14.53 +0.63%
2001-04-11 2,315.32 -11.45 -0.49%
2001-04-10 2,326.77 3.80 +0.16%
2001-04-09 2,322.97 0.00 +0.00%
2001-04-06 2,322.97 1.72 +0.07%
2001-04-05 2,321.25 -5.23 -0.22%
2001-04-04 2,326.48 0.00 +0.00%
2001-04-03 2,326.48 -2.88 -0.12%
2001-04-02 2,329.36 0.00 +0.00%
2001-03-30 2,329.36 2.44 +0.10%
2001-03-29 2,326.92 20.97 +0.91%
2001-03-28 2,305.95 -29.05 -1.24%
2001-03-27 2,335.00 -14.52 -0.62%
2001-03-26 2,349.52 15.74 +0.67%
2001-03-23 2,333.78 -1.71 -0.07%
2001-03-22 2,335.49 0.00 +0.00%
2001-03-21 2,335.49 -14.52 -0.62%
2001-03-20 2,350.01 -21.87 -0.92%
2001-03-19 2,371.88 -15.04 -0.63%
2001-03-16 2,386.92 29.04 +1.23%
2001-03-15 2,357.88 -1.35 -0.06%
2001-03-14 2,359.23 -43.57 -1.81%
2001-03-13 2,402.80 24.72 +1.04%
2001-03-12 2,378.08 -43.57 -1.80%
2001-03-09 2,421.65 18.70 +0.78%
2001-03-08 2,402.95 -13.30 -0.55%
2001-03-07 2,416.25 0.00 +0.00%
2001-03-06 2,416.25 -9.58 -0.39%
2001-03-05 2,425.83 4.35 +0.18%
2001-03-02 2,421.48 11.80 +0.49%
2001-03-01 2,409.68 33.41 +1.41%
2001-02-28 2,376.27 58.40 +2.52%
2001-02-27 2,317.87 -43.56 -1.84%
2001-02-26 2,361.43 13.38 +0.57%
2001-02-23 2,348.05 14.52 +0.62%
2001-02-22 2,333.53 -63.32 -2.64%
2001-02-21 2,396.85 -22.37 -0.92%
2001-02-20 2,419.22 3.78 +0.16%
2001-02-19 2,415.44 0.00 +0.00%
2001-02-16 2,415.44 -1.49 -0.06%
2001-02-15 2,416.93 28.78 +1.21%
2001-02-14 2,388.15 -56.49 -2.31%
2001-02-13 2,444.64 8.66 +0.36%
2001-02-12 2,435.98 23.33 +0.97%
2001-02-09 2,412.65 -7.26 -0.30%
2001-02-08 2,419.91 17.72 +0.74%
2001-02-07 2,402.19 -19.68 -0.81%
2001-02-06 2,421.87 41.54 +1.75%
2001-02-05 2,380.33 43.61 +1.87%
2001-02-02 2,336.72 7.22 +0.31%
2001-02-01 2,329.50 70.18 +3.11%
2001-01-31 2,259.32 19.05 +0.85%
2001-01-30 2,240.27 24.12 +1.09%
2001-01-29 2,216.15 3.98 +0.18%
2001-01-26 2,212.17 -16.51 -0.74%
2001-01-25 2,228.68 0.00 +0.00%
2001-01-24 2,228.68 5.40 +0.24%
2001-01-23 2,223.28 -6.39 -0.29%
2001-01-22 2,229.67 -0.46 -0.02%
2001-01-19 2,230.13 0.00 +0.00%
2001-01-18 2,230.13 -32.04 -1.42%
2001-01-17 2,262.17 61.28 +2.78%
2001-01-16 2,200.89 -5.94 -0.27%
2001-01-15 2,206.83 4.07 +0.18%
2001-01-12 2,202.76 -7.29 -0.33%
2001-01-11 2,210.05 -3.61 -0.16%
2001-01-10 2,213.66 -14.16 -0.64%
2001-01-09 2,227.82 -28.81 -1.28%
2001-01-08 2,256.63 37.24 +1.68%
2001-01-05 2,219.39 -24.25 -1.08%
2001-01-04 2,243.64 -19.66 -0.87%
2001-01-03 2,263.30 -0.81 -0.04%
2001-01-02 2,264.11 -29.14 -1.27%
2000-12-29 2,293.25 9.93 +0.43%
2000-12-28 2,283.32 4.87 +0.21%
2000-12-27 2,278.45 23.90 +1.06%
2000-12-22 2,254.55 10.49 +0.47%
2000-12-21 2,244.06 -52.75 -2.30%
2000-12-20 2,296.81 32.53 +1.44%
2000-12-19 2,264.28 64.67 +2.94%
2000-12-18 2,199.61 -38.82 -1.73%
2000-12-15 2,238.43 -5.38 -0.24%
2000-12-14 2,243.81 43.72 +1.99%
2000-12-13 2,200.09 22.17 +1.02%
2000-12-12 2,177.92 -4.38 -0.20%
2000-12-11 2,182.30 64.42 +3.04%
2000-12-08 2,117.88 139.85 +7.07%
2000-12-07 1,978.03 7.35 +0.37%
2000-12-06 1,970.68 0.00 +0.00%
2000-12-05 1,970.68 28.41 +1.46%
2000-12-04 1,942.27 12.47 +0.65%
2000-12-01 1,929.80 0.00 +0.00%
2000-11-30 1,929.80 -8.62 -0.44%
2000-11-29 1,938.42 0.00 +0.00%
2000-11-28 1,938.42 25.12 +1.31%
2000-11-27 1,913.30 21.50 +1.14%
2000-11-24 1,891.80 -72.18 -3.68%
2000-11-23 1,963.98 0.00 +0.00%
2000-11-22 1,963.98 12.94 +0.66%
2000-11-21 1,951.04 -1.15 -0.06%
2000-11-20 1,952.19 -9.72 -0.50%
2000-11-17 1,961.91 10.59 +0.54%
2000-11-16 1,951.32 20.81 +1.08%
2000-11-15 1,930.51 -15.27 -0.78%
2000-11-14 1,945.78 2.10 +0.11%
2000-11-10 1,943.68 15.22 +0.79%
2000-11-09 1,928.46 -2.09 -0.11%
2000-11-08 1,930.55 2.09 +0.11%
2000-11-07 1,928.46 -21.96 -1.13%
2000-11-06 1,950.42 -7.25 -0.37%
2000-11-03 1,957.67 6.52 +0.33%
2000-11-02 1,951.15 0.00 +0.00%
2000-11-01 1,951.15 -9.44 -0.48%
2000-10-31 1,960.59 0.00 +0.00%
2000-10-30 1,960.59 20.98 +1.08%
2000-10-27 1,939.61 2.08 +0.11%
2000-10-26 1,937.53 -35.54 -1.80%
2000-10-25 1,973.07 14.56 +0.74%
2000-10-24 1,958.51 -19.39 -0.98%
2000-10-23 1,977.90 21.50 +1.10%
2000-10-20 1,956.40 14.57 +0.75%
2000-10-19 1,941.83 0.00 +0.00%
2000-10-18 1,941.83 29.14 +1.52%
2000-10-17 1,912.69 -60.61 -3.07%
2000-10-16 1,973.30 0.77 +0.04%
2000-10-13 1,972.53 -5.24 -0.26%
2000-10-12 1,977.77 21.90 +1.12%
2000-10-11 1,955.87 24.75 +1.28%
2000-10-10 1,931.12 5.13 +0.27%
2000-10-09 1,925.99 5.25 +0.27%
2000-10-06 1,920.74 -9.33 -0.48%
2000-10-05 1,930.07 9.33 +0.49%
2000-10-04 1,920.74 -25.20 -1.30%
2000-10-03 1,945.94 5.24 +0.27%
2000-10-02 1,940.70 53.77 +2.85%
2000-09-29 1,886.93 36.65 +1.98%
2000-09-28 1,850.28 -6.18 -0.33%
2000-09-27 1,856.46 -5.89 -0.32%
2000-09-26 1,862.35 5.92 +0.32%
2000-09-25 1,856.43 0.00 +0.00%
2000-09-22 1,856.43 29.13 +1.59%
2000-09-21 1,827.30 0.00 +0.00%
2000-09-20 1,827.30 35.07 +1.96%
2000-09-19 1,792.23 -2.19 -0.12%
2000-09-18 1,794.42 -14.56 -0.80%
2000-09-15 1,808.98 9.17 +0.51%
2000-09-14 1,799.81 26.79 +1.51%
2000-09-13 1,773.02 -9.16 -0.51%
2000-09-12 1,782.18 2.44 +0.14%
2000-09-11 1,779.74 -12.64 -0.71%
2000-09-08 1,792.38 -8.07 -0.45%
2000-09-07 1,800.45 13.03 +0.73%
2000-09-06 1,787.42 -13.03 -0.72%
2000-09-05 1,800.45 4.43 +0.25%
2000-09-01 1,796.02 -43.82 -2.38%
2000-08-31 1,839.84 -1.27 -0.07%
2000-08-30 1,841.11 -4.08 -0.22%
2000-08-29 1,845.19 -9.16 -0.49%
2000-08-28 1,854.35 -7.83 -0.42%
2000-08-25 1,862.18 4.04 +0.22%
2000-08-24 1,858.14 5.09 +0.27%
2000-08-23 1,853.05 -44.09 -2.32%
2000-08-22 1,897.14 69.04 +3.78%
2000-08-21 1,828.10 -55.41 -2.94%
2000-08-18 1,883.51 -1.35 -0.07%
2000-08-17 1,884.86 -32.41 -1.69%
2000-08-16 1,917.27 67.37 +3.64%
2000-08-15 1,849.90 31.08 +1.71%
2000-08-14 1,818.82 54.16 +3.07%
2000-08-11 1,764.66 5.24 +0.30%
2000-08-10 1,759.42 10.42 +0.60%
2000-08-09 1,749.00 4.01 +0.23%
2000-08-08 1,744.99 16.29 +0.94%
2000-08-07 1,728.70 26.56 +1.56%
2000-08-02 1,702.14 35.11 +2.11%
2000-08-01 1,667.03 18.28 +1.11%
2000-07-31 1,648.75 -9.96 -0.60%
2000-07-28 1,658.71 21.54 +1.32%
2000-07-27 1,637.17 -10.14 -0.62%
2000-07-26 1,647.31 5.00 +0.30%
2000-07-25 1,642.31 10.89 +0.67%
2000-07-24 1,631.42 -10.63 -0.65%
2000-07-21 1,642.05 -10.20 -0.62%
2000-07-20 1,652.25 2.99 +0.18%
2000-07-19 1,649.26 11.37 +0.69%
2000-07-18 1,637.89 -16.25 -0.98%
2000-07-17 1,654.14 -37.99 -2.25%
2000-07-14 1,692.13 30.62 +1.84%
2000-07-13 1,661.51 51.04 +3.17%
2000-07-12 1,610.47 -20.28 -1.24%
2000-07-11 1,630.75 21.75 +1.35%
2000-07-10 1,609.00 11.71 +0.73%
2000-07-07 1,597.29 -6.97 -0.43%
2000-07-06 1,604.26 12.14 +0.76%
2000-07-05 1,592.12 100.48 +6.74%
2000-07-04 1,491.64 11.89 +0.80%
2000-07-03 1,479.75 12.42 +0.85%
2000-06-30 1,467.33 64.42 +4.59%
2000-06-29 1,402.91 -12.09 -0.85%
2000-06-28 1,415.00 -0.04 0.00%
2000-06-27 1,415.04 -31.35 -2.17%
2000-06-26 1,446.39 37.30 +2.65%
2000-06-23 1,409.09 -10.67 -0.75%
2000-06-22 1,419.76 14.73 +1.05%
2000-06-21 1,405.03 -18.85 -1.32%
2000-06-20 1,423.88 6.13 +0.43%
2000-06-19 1,417.75 10.73 +0.76%
2000-06-16 1,407.02 -12.09 -0.85%
2000-06-15 1,419.11 -4.38 -0.31%
2000-06-14 1,423.49 22.25 +1.59%
2000-06-13 1,401.24 -24.18 -1.70%
2000-06-09 1,425.42 2.86 +0.20%
2000-06-08 1,422.56 10.96 +0.78%
2000-06-07 1,411.60 12.34 +0.88%
2000-06-06 1,399.26 -21.58 -1.52%
2000-06-05 1,420.84 13.22 +0.94%
2000-06-02 1,407.62 -18.14 -1.27%
2000-06-01 1,425.76 24.78 +1.77%
2000-05-31 1,400.98 0.00 +0.00%
2000-05-30 1,400.98 0.00 +0.00%
2000-05-29 1,400.98 -12.09 -0.86%
2000-05-26 1,413.07 6.28 +0.45%
2000-05-25 1,406.79 0.00 +0.00%
2000-05-23 1,406.79 -6.04 -0.43%
2000-05-22 1,412.83 -4.02 -0.28%
2000-05-19 1,416.85 6.05 +0.43%
2000-05-18 1,410.80 -6.05 -0.43%
2000-05-17 1,416.85 -7.25 -0.51%
2000-05-16 1,424.10 0.00 +0.00%
2000-05-15 1,424.10 14.47 +1.03%
2000-05-12 1,409.63 -31.23 -2.17%
2000-05-11 1,440.86 -12.23 -0.84%
2000-05-10 1,453.09 17.59 +1.23%
2000-05-09 1,435.50 6.27 +0.44%
2000-05-08 1,429.23 0.01 +0.00%
2000-05-05 1,429.22 -16.29 -1.13%
2000-05-04 1,445.51 -9.68 -0.67%
2000-05-03 1,455.19 20.55 +1.43%
2000-05-02 1,434.64 0.00 +0.00%
2000-05-01 1,434.64 -0.63 -0.04%
2000-04-28 1,435.27 -13.11 -0.91%
2000-04-27 1,448.38 0.00 +0.00%
2000-04-26 1,448.38 24.77 +1.74%
2000-04-25 1,423.61 14.16 +1.00%
2000-04-24 1,409.45 -10.31 -0.73%
2000-04-20 1,419.76 22.91 +1.64%
2000-04-19 1,396.85 1.31 +0.09%
2000-04-18 1,395.54 0.10 +0.01%
2000-04-17 1,395.44 -5.88 -0.42%
2000-04-14 1,401.32 -6.88 -0.49%
2000-04-13 1,408.20 -15.13 -1.06%
2000-04-12 1,423.33 22.55 +1.61%
2000-04-11 1,400.78 -14.90 -1.05%
2000-04-10 1,415.68 -14.47 -1.01%
2000-04-07 1,430.15 -5.64 -0.39%
2000-04-06 1,435.79 8.44 +0.59%
2000-04-05 1,427.35 -5.64 -0.39%
2000-04-04 1,432.99 1.49 +0.10%
2000-04-03 1,431.50 0.00 +0.00%
2000-03-31 1,431.50 5.92 +0.42%
2000-03-30 1,425.58 0.20 +0.01%
2000-03-29 1,425.38 -28.64 -1.97%
2000-03-28 1,454.02 7.36 +0.51%
2000-03-27 1,446.66 -8.29 -0.57%
2000-03-24 1,454.95 19.34 +1.35%
2000-03-23 1,435.61 11.78 +0.83%
2000-03-22 1,423.83 -5.10 -0.36%
2000-03-21 1,428.93 0.89 +0.06%
2000-03-20 1,428.04 6.05 +0.43%
2000-03-17 1,421.99 -38.65 -2.65%
2000-03-16 1,460.64 16.71 +1.16%
2000-03-15 1,443.93 4.55 +0.32%
2000-03-14 1,439.38 0.78 +0.05%
2000-03-13 1,438.60 -44.03 -2.97%
2000-03-10 1,482.63 6.05 +0.41%
2000-03-09 1,476.58 24.18 +1.66%
2000-03-08 1,452.40 7.52 +0.52%
2000-03-07 1,444.88 -5.01 -0.35%
2000-03-06 1,449.89 -1.13 -0.08%
2000-03-03 1,451.02 -12.72 -0.87%
2000-03-02 1,463.74 -4.15 -0.28%
2000-03-01 1,467.89 -2.30 -0.16%
2000-02-29 1,470.19 -1.15 -0.08%
2000-02-28 1,471.34 -23.10 -1.55%
2000-02-25 1,494.44 -7.77 -0.52%
2000-02-24 1,502.21 0.00 +0.00%
2000-02-23 1,502.21 18.14 +1.22%
2000-02-22 1,484.07 -7.17 -0.48%
2000-02-21 1,491.24 -32.89 -2.16%
2000-02-18 1,524.13 12.09 +0.80%
2000-02-17 1,512.04 -2.51 -0.17%
2000-02-16 1,514.55 16.91 +1.13%
2000-02-15 1,497.64 -1.49 -0.10%
2000-02-14 1,499.13 -14.94 -0.99%
2000-02-11 1,514.07 9.59 +0.64%
2000-02-10 1,504.48 24.18 +1.63%
2000-02-09 1,480.30 -16.09 -1.08%
2000-02-08 1,496.39 -27.03 -1.77%
2000-02-07 1,523.42 71.29 +4.91%
2000-02-04 1,452.13 0.02 +0.00%
2000-02-03 1,452.11 -17.56 -1.19%
2000-02-02 1,469.67 9.51 +0.65%
2000-02-01 1,460.16 -11.28 -0.77%
2000-01-31 1,471.44 -35.88 -2.38%
2000-01-28 1,507.32 37.02 +2.52%
2000-01-27 1,470.30 -12.09 -0.82%
2000-01-26 1,482.39 -3.63 -0.24%
2000-01-25 1,486.02 -11.98 -0.80%
2000-01-24 1,498.00 -12.09 -0.80%
2000-01-21 1,510.09 0.00 +0.00%
2000-01-20 1,510.09 -5.91 -0.39%
2000-01-19 1,516.00 6.02 +0.40%
2000-01-18 1,509.98 9.75 +0.65%
2000-01-17 1,500.23 -1.41 -0.09%
2000-01-14 1,501.64 -2.48 -0.16%
2000-01-13 1,504.12 -33.85 -2.20%
2000-01-12 1,537.97 21.76 +1.44%
2000-01-11 1,516.21 -3.08 -0.20%
2000-01-10 1,519.29 18.39 +1.23%
2000-01-07 1,500.90 12.09 +0.81%
2000-01-06 1,488.81 -21.93 -1.45%
2000-01-05 1,510.74 0.00 +0.00%
2000-01-04 1,510.74 4.20 +0.28%
1999-12-31 1,506.54 2.51 +0.17%
1999-12-30 1,504.03 14.02 +0.94%
1999-12-29 1,490.01 15.72 +1.07%
1999-12-24 1,474.29 -23.02 -1.54%
1999-12-23 1,497.31 0.00 +0.00%
1999-12-22 1,497.31 -28.04 -1.84%
1999-12-21 1,525.35 3.63 +0.24%
1999-12-20 1,521.72 33.86 +2.28%
1999-12-17 1,487.86 -3.72 -0.25%
1999-12-16 1,491.58 11.28 +0.76%
1999-12-15 1,480.30 -26.69 -1.77%
1999-12-14 1,506.99 11.27 +0.75%
1999-12-13 1,495.72 5.02 +0.34%
1999-12-10 1,490.70 1.20 +0.08%
1999-12-09 1,489.50 -24.98 -1.65%
1999-12-08 1,514.48 11.38 +0.76%
1999-12-07 1,503.10 -16.67 -1.10%
1999-12-06 1,519.77 -8.14 -0.53%
1999-12-03 1,527.91 23.34 +1.55%
1999-12-02 1,504.57 -24.18 -1.58%
1999-12-01 1,528.75 -5.89 -0.38%
1999-11-30 1,534.64 27.95 +1.86%
1999-11-29 1,506.69 0.09 +0.01%
1999-11-26 1,506.60 -3.23 -0.21%
1999-11-25 1,509.83 -9.68 -0.64%
1999-11-24 1,519.51 -9.58 -0.63%
1999-11-23 1,529.09 12.09 +0.80%
1999-11-22 1,517.00 0.82 +0.05%
1999-11-19 1,516.18 0.00 +0.00%
1999-11-18 1,516.18 0.00 +0.00%
1999-11-17 1,516.18 14.85 +0.99%
1999-11-16 1,501.33 -35.09 -2.28%
1999-11-15 1,536.42 26.75 +1.77%
1999-11-12 1,509.67 3.08 +0.20%
1999-11-10 1,506.59 -12.90 -0.85%
1999-11-09 1,519.49 0.00 +0.00%
1999-11-08 1,519.49 10.56 +0.70%
1999-11-05 1,508.93 -6.88 -0.45%
1999-11-04 1,515.81 -36.27 -2.34%
1999-11-03 1,552.08 4.26 +0.28%
1999-11-02 1,547.82 2.59 +0.17%
1999-11-01 1,545.23 0.00 +0.00%
1999-10-29 1,545.23 37.49 +2.49%
1999-10-28 1,507.74 -2.51 -0.17%
1999-10-27 1,510.25 -41.11 -2.65%
1999-10-26 1,551.36 10.81 +0.70%
1999-10-25 1,540.55 16.61 +1.09%
1999-10-22 1,523.94 -24.19 -1.56%
1999-10-21 1,548.13 0.00 +0.00%
1999-10-20 1,548.13 0.00 +0.00%
1999-10-19 1,548.13 -5.33 -0.34%
1999-10-18 1,553.46 3.07 +0.20%
1999-10-15 1,550.39 26.13 +1.71%
1999-10-14 1,524.26 -5.88 -0.38%
1999-10-13 1,530.14 9.40 +0.62%
1999-10-12 1,520.74 -9.59 -0.63%
1999-10-11 1,530.33 -2.42 -0.16%
1999-10-08 1,532.75 17.91 +1.18%
1999-10-07 1,514.84 -28.28 -1.83%
1999-10-06 1,543.12 9.53 +0.62%
1999-10-05 1,533.59 -6.05 -0.39%
1999-10-04 1,539.64 0.00 +0.00%
1999-10-01 1,539.64 6.05 +0.39%
1999-09-30 1,533.59 -13.04 -0.84%
1999-09-29 1,546.63 0.00 +0.00%
1999-09-28 1,546.63 4.39 +0.28%
1999-09-27 1,542.24 0.00 +0.00%
1999-09-24 1,542.24 -12.09 -0.78%
1999-09-23 1,554.33 30.98 +2.03%
1999-09-22 1,523.35 -1.97 -0.13%
1999-09-20 1,525.32 -39.37 -2.52%
1999-09-17 1,564.69 12.09 +0.78%
1999-09-16 1,552.60 -22.97 -1.46%
1999-09-15 1,575.57 -1.21 -0.08%
1999-09-14 1,576.78 8.44 +0.54%
1999-09-13 1,568.34 -48.52 -3.00%
1999-09-10 1,616.86 47.56 +3.03%
1999-09-09 1,569.30 -24.46 -1.53%
1999-09-08 1,593.76 -19.70 -1.22%
1999-09-07 1,613.46 0.00 +0.00%
1999-09-03 1,613.46 42.32 +2.69%
1999-09-02 1,571.14 -25.31 -1.59%
1999-09-01 1,596.45 -2.76 -0.17%
1999-08-31 1,599.21 19.50 +1.23%
1999-08-30 1,579.71 51.88 +3.40%
1999-08-27 1,527.83 -11.28 -0.73%
1999-08-26 1,539.11 25.12 +1.66%
1999-08-25 1,513.99 -16.63 -1.09%
1999-08-24 1,530.62 13.50 +0.89%
1999-08-23 1,517.12 -16.16 -1.05%
1999-08-20 1,533.28 -3.63 -0.24%
1999-08-19 1,536.91 -2.20 -0.14%
1999-08-18 1,539.11 40.76 +2.72%
1999-08-17 1,498.35 -21.99 -1.45%
1999-08-16 1,520.34 32.98 +2.22%
1999-08-13 1,487.36 10.65 +0.72%
1999-08-12 1,476.71 0.00 +0.00%
1999-08-11 1,476.71 2.26 +0.15%
1999-08-10 1,474.45 12.37 +0.85%
1999-08-09 1,462.08 -8.51 -0.58%
1999-08-06 1,470.59 12.30 +0.84%
1999-08-05 1,458.29 23.55 +1.64%
1999-08-04 1,434.74 3.05 +0.21%
1999-08-03 1,431.69 -13.88 -0.96%
1999-08-02 1,445.57 -8.78 -0.60%
1999-07-28 1,454.35 10.08 +0.70%
1999-07-27 1,444.27 21.03 +1.48%
1999-07-26 1,423.24 10.99 +0.78%
1999-07-23 1,412.25 -8.78 -0.62%
1999-07-22 1,421.03 24.19 +1.73%
1999-07-21 1,396.84 -57.47 -3.95%
1999-07-20 1,454.31 18.85 +1.31%
1999-07-19 1,435.46 0.00 +0.00%
1999-07-16 1,435.46 1.23 +0.09%
1999-07-15 1,434.23 24.18 +1.71%
1999-07-14 1,410.05 -18.97 -1.33%
1999-07-13 1,429.02 9.02 +0.64%
1999-07-12 1,420.00 3.47 +0.24%
1999-07-09 1,416.53 0.00 +0.00%
1999-07-08 1,416.53 -12.09 -0.85%
1999-07-07 1,428.62 22.97 +1.63%
1999-07-06 1,405.65 6.76 +0.48%
1999-07-05 1,398.89 -0.28 -0.02%
1999-07-02 1,399.17 -29.17 -2.04%
1999-07-01 1,428.34 56.51 +4.12%
1999-06-30 1,371.83 26.19 +1.95%
1999-06-29 1,345.64 -23.27 -1.70%
1999-06-28 1,368.91 -29.36 -2.10%
1999-06-25 1,398.27 0.72 +0.05%
1999-06-24 1,397.55 2.79 +0.20%
1999-06-23 1,394.76 0.00 +0.00%
1999-06-22 1,394.76 -15.25 -1.08%
1999-06-18 1,410.01 0.00 +0.00%
1999-06-17 1,410.01 0.00 +0.00%
1999-06-16 1,410.01 10.67 +0.76%
1999-06-15 1,399.34 13.21 +0.95%
1999-06-14 1,386.13 0.00 +0.00%
1999-06-11 1,386.13 5.63 +0.41%
1999-06-10 1,380.50 5.64 +0.41%
1999-06-09 1,374.86 -23.48 -1.68%
1999-06-08 1,398.34 -10.14 -0.72%
1999-06-07 1,408.48 -9.65 -0.68%
1999-06-04 1,418.13 7.10 +0.50%
1999-06-03 1,411.03 -8.72 -0.61%
1999-06-02 1,419.75 8.38 +0.59%
1999-06-01 1,411.37 8.80 +0.63%
1999-05-31 1,402.57 -4.29 -0.30%
1999-05-28 1,406.86 -13.61 -0.96%
1999-05-27 1,420.47 -5.49 -0.39%
1999-05-26 1,425.96 5.49 +0.39%
1999-05-25 1,420.47 -12.26 -0.86%
1999-05-21 1,432.73 13.11 +0.92%
1999-05-20 1,419.62 -20.86 -1.45%
1999-05-19 1,440.48 0.00 +0.00%
1999-05-18 1,440.48 23.24 +1.64%
1999-05-17 1,417.24 -31.73 -2.19%
1999-05-14 1,448.97 2.41 +0.17%
1999-05-13 1,446.56 29.02 +2.05%
1999-05-12 1,417.54 -1.66 -0.12%
1999-05-11 1,419.20 -7.02 -0.49%
1999-05-10 1,426.22 -13.35 -0.93%
1999-05-07 1,439.57 0.50 +0.03%
1999-05-06 1,439.07 -0.47 -0.03%
1999-05-05 1,439.54 -10.99 -0.76%
1999-05-04 1,450.53 -14.92 -1.02%
1999-05-03 1,465.45 16.49 +1.14%
1999-04-30 1,448.96 10.16 +0.71%
1999-04-29 1,438.80 -6.75 -0.47%
1999-04-28 1,445.55 11.15 +0.78%
1999-04-27 1,434.40 -11.00 -0.76%
1999-04-26 1,445.40 28.81 +2.03%
1999-04-23 1,416.59 -17.41 -1.21%
1999-04-22 1,434.00 10.99 +0.77%
1999-04-21 1,423.01 -8.77 -0.61%
1999-04-20 1,431.78 3.78 +0.26%
1999-04-19 1,428.00 -19.79 -1.37%
1999-04-16 1,447.79 19.00 +1.33%
1999-04-15 1,428.79 15.81 +1.12%
1999-04-14 1,412.98 0.00 +0.00%
1999-04-13 1,412.98 -24.18 -1.68%
1999-04-12 1,437.16 25.28 +1.79%
1999-04-09 1,411.88 -38.75 -2.67%
1999-04-08 1,450.63 5.70 +0.39%
1999-04-07 1,444.93 0.16 +0.01%
1999-04-06 1,444.77 5.65 +0.39%
1999-04-05 1,439.12 -5.50 -0.38%
1999-04-01 1,444.62 -8.51 -0.59%
1999-03-31 1,453.13 -32.98 -2.22%
1999-03-30 1,486.11 12.31 +0.84%
1999-03-29 1,473.80 -7.61 -0.51%
1999-03-26 1,481.41 3.20 +0.22%
1999-03-25 1,478.21 17.61 +1.21%
1999-03-24 1,460.60 -23.24 -1.57%
1999-03-23 1,483.84 -0.38 -0.03%
1999-03-22 1,484.22 27.62 +1.90%
1999-03-19 1,456.60 -22.99 -1.55%
1999-03-18 1,479.59 5.22 +0.35%
1999-03-17 1,474.37 14.51 +0.99%
1999-03-16 1,459.86 -16.26 -1.10%
1999-03-15 1,476.12 31.97 +2.21%
1999-03-12 1,444.15 -43.50 -2.92%
1999-03-11 1,487.65 40.67 +2.81%
1999-03-10 1,446.98 7.02 +0.49%
1999-03-09 1,439.96 -40.24 -2.72%
1999-03-08 1,480.20 40.99 +2.85%
1999-03-05 1,439.21 1.36 +0.09%
1999-03-04 1,437.85 0.84 +0.06%
1999-03-03 1,437.01 -52.21 -3.51%
1999-03-02 1,489.22 7.89 +0.53%
1999-03-01 1,481.33 30.77 +2.12%
1999-02-26 1,450.56 -43.96 -2.94%
1999-02-25 1,494.52 41.71 +2.87%
1999-02-24 1,452.81 2.50 +0.17%
1999-02-23 1,450.31 -9.79 -0.67%
1999-02-22 1,460.10 -22.50 -1.52%
1999-02-19 1,482.60 -0.29 -0.02%
1999-02-18 1,482.89 8.79 +0.60%
1999-02-17 1,474.10 82.91 +5.96%
1999-02-16 1,391.19 0.17 +0.01%
1999-02-15 1,391.02 -81.54 -5.54%
1999-02-12 1,472.56 -45.02 -2.97%
1999-02-11 1,517.58 8.36 +0.55%
1999-02-10 1,509.22 -29.25 -1.90%
1999-02-09 1,538.47 12.25 +0.80%
1999-02-08 1,526.22 -1.61 -0.11%
1999-02-05 1,527.83 -0.72 -0.05%
1999-02-04 1,528.55 -10.51 -0.68%
1999-02-03 1,539.06 21.98 +1.45%
1999-02-02 1,517.08 7.19 +0.48%
1999-02-01 1,509.89 -31.31 -2.03%
1999-01-29 1,541.20 0.23 +0.01%
1999-01-28 1,540.97 32.98 +2.19%
1999-01-27 1,507.99 -16.01 -1.05%
1999-01-26 1,524.00 0.00 +0.00%
1999-01-25 1,524.00 -44.53 -2.84%
1999-01-22 1,568.53 16.68 +1.07%
1999-01-21 1,551.85 1.06 +0.07%
1999-01-20 1,550.79 -13.66 -0.87%
1999-01-19 1,564.45 -5.86 -0.37%
1999-01-18 1,570.31 37.41 +2.44%
1999-01-15 1,532.90 -23.49 -1.51%
1999-01-14 1,556.39 9.75 +0.63%
1999-01-13 1,546.64 21.62 +1.42%
1999-01-12 1,525.02 -31.38 -2.02%
1999-01-11 1,556.40 10.14 +0.66%
1999-01-08 1,546.26 16.63 +1.09%
1999-01-07 1,529.63 -51.20 -3.24%
1999-01-06 1,580.83 40.39 +2.62%
1999-01-05 1,540.44 16.25 +1.07%
1999-01-04 1,524.19 0.00 +0.00%
1998-12-31 1,524.19 18.04 +1.20%
1998-12-30 1,506.15 24.49 +1.65%
1998-12-29 1,481.66 19.48 +1.33%
1998-12-28 1,462.18 0.00 +0.00%
1998-12-24 1,462.18 0.00 +0.00%
1998-12-23 1,462.18 24.49 +1.70%
1998-12-22 1,437.69 37.26 +2.66%
1998-12-21 1,400.43 0.00 +0.00%
1998-12-18 1,400.43 10.99 +0.79%
1998-12-17 1,389.44 -1.25 -0.09%
1998-12-16 1,390.69 3.68 +0.27%
1998-12-15 1,387.01 12.12 +0.88%
1998-12-14 1,374.89 -12.25 -0.88%
1998-12-11 1,387.14 16.35 +1.19%
1998-12-10 1,370.79 -12.52 -0.91%
1998-12-09 1,383.31 -1.78 -0.13%
1998-12-08 1,385.09 8.45 +0.61%
1998-12-07 1,376.64 1.27 +0.09%
1998-12-04 1,375.37 10.99 +0.81%
1998-12-03 1,364.38 10.99 +0.81%
1998-12-02 1,353.39 0.00 +0.00%
1998-12-01 1,353.39 -2.82 -0.21%
1998-11-30 1,356.21 13.96 +1.04%
1998-11-27 1,342.25 0.00 +0.00%
1998-11-26 1,342.25 1.19 +0.09%
1998-11-25 1,341.06 11.16 +0.84%
1998-11-24 1,329.90 8.31 +0.63%
1998-11-23 1,321.59 -24.94 -1.85%
1998-11-20 1,346.53 18.86 +1.42%
1998-11-19 1,327.67 9.71 +0.74%
1998-11-18 1,317.96 21.98 +1.70%
1998-11-17 1,295.98 6.98 +0.54%
1998-11-16 1,289.00 0.00 +0.00%
1998-11-13 1,289.00 -42.28 -3.18%
1998-11-12 1,331.28 -11.58 -0.86%
1998-11-10 1,342.86 -11.40 -0.84%
1998-11-09 1,354.26 11.00 +0.82%
1998-11-06 1,343.26 0.63 +0.05%
1998-11-05 1,342.63 -33.26 -2.42%
1998-11-04 1,375.89 22.26 +1.64%
1998-11-03 1,353.63 0.00 +0.00%
1998-11-02 1,353.63 -9.73 -0.71%
1998-10-30 1,363.36 5.56 +0.41%
1998-10-29 1,357.80 -2.74 -0.20%
1998-10-28 1,360.54 19.16 +1.43%
1998-10-27 1,341.38 26.38 +2.01%
1998-10-26 1,315.00 27.39 +2.13%
1998-10-23 1,287.61 11.28 +0.88%
1998-10-22 1,276.33 -6.89 -0.54%
1998-10-21 1,283.22 -58.14 -4.33%
1998-10-20 1,341.36 -0.74 -0.06%
1998-10-19 1,342.10 -9.74 -0.72%
1998-10-16 1,351.84 0.00 +0.00%
1998-10-15 1,351.84 -24.78 -1.80%
1998-10-14 1,376.62 0.00 +0.00%
1998-10-13 1,376.62 2.20 +0.16%
1998-10-12 1,374.42 -11.27 -0.81%
1998-10-09 1,385.69 -25.60 -1.81%
1998-10-08 1,411.29 5.36 +0.38%
1998-10-07 1,405.93 0.00 +0.00%
1998-10-06 1,405.93 -2.20 -0.16%
1998-10-05 1,408.13 0.00 +0.00%
1998-10-02 1,408.13 -6.89 -0.49%
1998-10-01 1,415.02 -3.53 -0.25%
1998-09-30 1,418.55 -0.21 -0.01%
1998-09-29 1,418.76 -11.16 -0.78%
1998-09-28 1,429.92 -21.98 -1.51%
1998-09-25 1,451.90 0.00 +0.00%
1998-09-24 1,451.90 -2.82 -0.19%
1998-09-23 1,454.72 0.47 +0.03%
1998-09-22 1,454.25 4.81 +0.33%
1998-09-21 1,449.44 -27.63 -1.87%
1998-09-18 1,477.07 0.00 +0.00%
1998-09-17 1,477.07 1.10 +0.07%
1998-09-16 1,475.97 0.00 +0.00%
1998-09-15 1,475.97 0.00 +0.00%
1998-09-14 1,475.97 0.00 +0.00%
1998-09-11 1,475.97 0.00 +0.00%
1998-09-10 1,475.97 -5.63 -0.38%
1998-09-09 1,481.60 8.14 +0.55%
1998-09-08 1,473.46 1.65 +0.11%
1998-09-04 1,471.81 -11.27 -0.76%
1998-09-03 1,483.08 0.00 +0.00%
1998-09-02 1,483.08 21.98 +1.50%
1998-09-01 1,461.10 11.00 +0.76%
1998-08-31 1,450.10 24.77 +1.74%
1998-08-28 1,425.33 5.57 +0.39%
1998-08-27 1,419.76 -16.01 -1.12%
1998-08-26 1,435.77 -9.87 -0.68%
1998-08-25 1,445.64 10.99 +0.77%
1998-08-24 1,434.65 -43.97 -2.97%
1998-08-21 1,478.62 -21.98 -1.46%
1998-08-20 1,500.60 -11.06 -0.73%
1998-08-19 1,511.66 -10.99 -0.72%
1998-08-18 1,522.65 -5.66 -0.37%
1998-08-17 1,528.31 -0.47 -0.03%
1998-08-14 1,528.78 5.64 +0.37%
1998-08-13 1,523.14 0.09 +0.01%
1998-08-12 1,523.05 0.00 +0.00%
1998-08-11 1,523.05 0.00 +0.00%
1998-08-10 1,523.05 -5.63 -0.37%
1998-08-07 1,528.68 -21.85 -1.41%
1998-08-06 1,550.53 -16.45 -1.05%
1998-08-05 1,566.98 8.45 +0.54%
1998-08-04 1,558.53 -8.45 -0.54%
1998-08-03 1,566.98 -1.25 -0.08%
1998-07-29 1,568.23 9.70 +0.62%
1998-07-28 1,558.53 16.49 +1.07%
1998-07-27 1,542.04 0.67 +0.04%
1998-07-24 1,541.37 -20.04 -1.28%
1998-07-23 1,561.41 -2.75 -0.18%
1998-07-22 1,564.16 -2.85 -0.18%
1998-07-21 1,567.01 -1.25 -0.08%
1998-07-20 1,568.26 0.31 +0.02%
1998-07-17 1,567.95 -0.59 -0.04%
1998-07-16 1,568.54 5.50 +0.35%
1998-07-15 1,563.04 8.24 +0.53%
1998-07-14 1,554.80 -8.05 -0.52%
1998-07-13 1,562.85 15.27 +0.99%
1998-07-10 1,547.58 9.00 +0.58%
1998-07-09 1,538.58 11.27 +0.74%
1998-07-08 1,527.31 -13.05 -0.85%
1998-07-07 1,540.36 -116.18 -7.01%
1998-07-06 1,656.54 0.00 +0.00%
1998-07-03 1,656.54 32.64 +2.01%
1998-07-02 1,623.90 0.00 +0.00%
1998-07-01 1,623.90 -8.14 -0.50%
1998-06-30 1,632.04 -5.50 -0.34%
1998-06-29 1,637.54 -5.49 -0.33%
1998-06-26 1,643.03 -15.40 -0.93%
1998-06-25 1,658.43 39.87 +2.46%
1998-06-24 1,618.56 68.84 +4.44%
1998-06-23 1,549.72 2.82 +0.18%
1998-06-22 1,546.90 49.18 +3.28%
1998-06-19 1,497.72 8.14 +0.55%
1998-06-18 1,489.58 -8.18 -0.55%
1998-06-17 1,497.76 -77.89 -4.94%
1998-06-16 1,575.65 -27.59 -1.72%
1998-06-12 1,603.24 -18.85 -1.16%
1998-06-11 1,622.09 -38.28 -2.31%
1998-06-10 1,660.37 -33.25 -1.96%
1998-06-09 1,693.62 -5.64 -0.33%
1998-06-08 1,699.26 -11.28 -0.66%
1998-06-05 1,710.54 5.33 +0.31%
1998-06-04 1,705.21 -14.02 -0.82%
1998-06-03 1,719.23 -2.68 -0.16%
1998-06-02 1,721.91 6.89 +0.40%
1998-06-01 1,715.02 0.00 +0.00%
1998-05-29 1,715.02 -13.95 -0.81%
1998-05-28 1,728.97 9.71 +0.56%
1998-05-27 1,719.26 0.00 +0.00%
1998-05-26 1,719.26 -14.33 -0.83%
1998-05-22 1,733.59 21.98 +1.28%
1998-05-21 1,711.61 3.94 +0.23%
1998-05-20 1,707.67 19.23 +1.14%
1998-05-19 1,688.44 0.00 +0.00%
1998-05-18 1,688.44 0.00 +0.00%
1998-05-15 1,688.44 11.61 +0.69%
1998-05-14 1,676.83 0.00 +0.00%
1998-05-13 1,676.83 2.82 +0.17%
1998-05-12 1,674.01 27.62 +1.68%
1998-05-11 1,646.39 0.00 +0.00%
1998-05-08 1,646.39 0.59 +0.04%
1998-05-07 1,645.80 0.00 +0.00%
1998-05-06 1,645.80 -9.66 -0.58%
1998-05-05 1,655.46 11.27 +0.69%
1998-05-04 1,644.19 44.25 +2.77%
1998-05-01 1,599.94 7.42 +0.47%
1998-04-30 1,592.52 0.00 +0.00%
1998-04-29 1,592.52 0.00 +0.00%
1998-04-28 1,592.52 -0.86 -0.05%
1998-04-27 1,593.38 -5.57 -0.35%
1998-04-24 1,598.95 19.73 +1.25%
1998-04-23 1,579.22 -18.33 -1.15%
1998-04-22 1,597.55 2.97 +0.19%
1998-04-21 1,594.58 -9.26 -0.58%
1998-04-20 1,603.84 16.77 +1.06%
1998-04-17 1,587.07 -1.26 -0.08%
1998-04-16 1,588.33 16.48 +1.05%
1998-04-15 1,571.85 -16.91 -1.06%
1998-04-14 1,588.76 0.00 +0.00%
1998-04-13 1,588.76 11.27 +0.71%
1998-04-09 1,577.49 0.28 +0.02%
1998-04-08 1,577.21 2.20 +0.14%
1998-04-07 1,575.01 0.00 +0.00%
1998-04-06 1,575.01 -3.41 -0.22%
1998-04-03 1,578.42 2.51 +0.16%
1998-04-02 1,575.91 -1.65 -0.10%
1998-04-01 1,577.56 -0.31 -0.02%
1998-03-31 1,577.87 -5.63 -0.36%
1998-03-30 1,583.50 11.55 +0.73%
1998-03-27 1,571.95 1.05 +0.07%
1998-03-26 1,570.90 -12.24 -0.77%
1998-03-25 1,583.14 0.00 +0.00%
1998-03-24 1,583.14 -2.51 -0.16%
1998-03-23 1,585.65 -26.94 -1.67%
1998-03-20 1,612.59 -1.38 -0.09%
1998-03-19 1,613.97 -11.80 -0.73%
1998-03-18 1,625.77 -8.46 -0.52%
1998-03-17 1,634.23 -5.55 -0.34%
1998-03-16 1,639.78 0.00 +0.00%
1998-03-13 1,639.78 0.00 +0.00%
1998-03-12 1,639.78 0.00 +0.00%
1998-03-11 1,639.78 5.72 +0.35%
1998-03-10 1,634.06 -5.70 -0.35%
1998-03-09 1,639.76 13.21 +0.81%
1998-03-06 1,626.55 0.00 +0.00%
1998-03-05 1,626.55 -14.79 -0.90%
1998-03-04 1,641.34 11.58 +0.71%
1998-03-03 1,629.76 -5.64 -0.34%
1998-03-02 1,635.40 -1.77 -0.11%
1998-02-27 1,637.17 5.63 +0.35%
1998-02-26 1,631.54 5.77 +0.35%
1998-02-25 1,625.77 0.00 +0.00%
1998-02-24 1,625.77 3.37 +0.21%
1998-02-23 1,622.40 -10.99 -0.67%
1998-02-20 1,633.39 -2.82 -0.17%
1998-02-19 1,636.21 0.00 +0.00%
1998-02-18 1,636.21 18.93 +1.17%
1998-02-17 1,617.28 -0.55 -0.03%
1998-02-16 1,617.83 16.07 +1.00%
1998-02-13 1,601.76 -2.85 -0.18%
1998-02-12 1,604.61 5.35 +0.33%
1998-02-11 1,599.26 -64.98 -3.90%
1998-02-10 1,664.24 -5.39 -0.32%
1998-02-09 1,669.63 -35.41 -2.08%
1998-02-06 1,705.04 -4.26 -0.25%
1998-02-05 1,709.30 12.09 +0.71%
1998-02-04 1,697.21 16.63 +0.99%
1998-02-03 1,680.58 41.05 +2.50%
1998-02-02 1,639.53 38.61 +2.41%
1998-01-30 1,600.92 61.16 +3.97%
1998-01-29 1,539.76 62.31 +4.22%
1998-01-28 1,477.45 7.58 +0.52%
1998-01-27 1,469.87 -0.14 -0.01%
1998-01-26 1,470.01 10.99 +0.75%
1998-01-23 1,459.02 10.99 +0.76%
1998-01-22 1,448.03 -6.12 -0.42%
1998-01-21 1,454.15 0.00 +0.00%
1998-01-20 1,454.15 10.99 +0.76%
1998-01-19 1,443.16 0.00 +0.00%
1998-01-16 1,443.16 -2.75 -0.19%
1998-01-15 1,445.91 13.74 +0.96%
1998-01-14 1,432.17 11.62 +0.82%
1998-01-13 1,420.55 4.21 +0.30%
1998-01-12 1,416.34 -16.90 -1.18%
1998-01-09 1,433.24 5.63 +0.39%
1998-01-08 1,427.61 -8.14 -0.57%
1998-01-07 1,435.75 41.12 +2.95%
1998-01-06 1,394.63 -5.64 -0.40%
1998-01-05 1,400.27 0.00 +0.00%
1998-01-02 1,400.27 0.00 +0.00%
1997-12-31 1,400.27 0.00 +0.00%
1997-12-30 1,400.27 -2.75 -0.20%
1997-12-29 1,403.02 0.00 +0.00%
1997-12-24 1,403.02 8.39 +0.60%
1997-12-23 1,394.63 2.75 +0.20%
1997-12-22 1,391.88 0.00 +0.00%
1997-12-19 1,391.88 -0.60 -0.04%
1997-12-18 1,392.48 -12.76 -0.91%
1997-12-17 1,405.24 1.84 +0.13%
1997-12-16 1,403.40 6.05 +0.43%
1997-12-15 1,397.35 -10.02 -0.71%
1997-12-12 1,407.37 -0.07 0.00%
1997-12-11 1,407.44 1.25 +0.09%
1997-12-10 1,406.19 4.77 +0.34%
1997-12-09 1,401.42 0.00 +0.00%
1997-12-08 1,401.42 -1.19 -0.08%
1997-12-05 1,402.61 5.50 +0.39%
1997-12-04 1,397.11 8.59 +0.62%
1997-12-03 1,388.52 -2.06 -0.15%
1997-12-02 1,390.58 -8.00 -0.57%
1997-12-01 1,398.58 18.62 +1.35%
1997-11-28 1,379.96 2.34 +0.17%
1997-11-27 1,377.62 11.40 +0.83%
1997-11-26 1,366.22 -2.74 -0.20%
1997-11-25 1,368.96 -8.46 -0.61%
1997-11-24 1,377.42 15.35 +1.13%
1997-11-21 1,362.07 -4.91 -0.36%
1997-11-20 1,366.98 5.64 +0.41%
1997-11-19 1,361.34 4.52 +0.33%
1997-11-18 1,356.82 -10.99 -0.80%
1997-11-17 1,367.81 22.58 +1.68%
1997-11-14 1,345.23 -10.63 -0.78%
1997-11-13 1,355.86 5.96 +0.44%
1997-11-12 1,349.90 -16.35 -1.20%
1997-11-10 1,366.25 -5.01 -0.37%
1997-11-07 1,371.26 17.23 +1.27%
1997-11-06 1,354.03 32.97 +2.50%
1997-11-05 1,321.06 -43.97 -3.22%
1997-11-04 1,365.03 3.85 +0.28%
1997-11-03 1,361.18 21.44 +1.60%
1997-10-31 1,339.74 -7.91 -0.59%
1997-10-30 1,347.65 0.41 +0.03%
1997-10-29 1,347.24 16.91 +1.27%
1997-10-28 1,330.33 14.39 +1.09%
1997-10-27 1,315.94 -19.16 -1.44%
1997-10-24 1,335.10 -0.60 -0.04%
1997-10-23 1,335.70 14.15 +1.07%
1997-10-22 1,321.55 -6.74 -0.51%
1997-10-21 1,328.29 5.64 +0.43%
1997-10-20 1,322.65 -13.15 -0.98%
1997-10-17 1,335.80 0.00 +0.00%
1997-10-16 1,335.80 25.01 +1.91%
1997-10-15 1,310.79 -2.81 -0.21%
1997-10-14 1,313.60 -0.53 -0.04%
1997-10-13 1,314.13 10.61 +0.81%
1997-10-10 1,303.52 -10.99 -0.84%
1997-10-09 1,314.51 -0.63 -0.05%
1997-10-08 1,315.14 0.00 +0.00%
1997-10-07 1,315.14 -11.58 -0.87%
1997-10-06 1,326.72 4.47 +0.34%
1997-10-03 1,322.25 -13.81 -1.03%
1997-10-02 1,336.06 30.15 +2.31%
1997-10-01 1,305.91 -35.58 -2.65%
1997-09-30 1,341.49 9.81 +0.74%
1997-09-29 1,331.68 13.81 +1.05%
1997-09-26 1,317.87 -6.19 -0.47%
1997-09-25 1,324.06 8.46 +0.64%
1997-09-24 1,315.60 -5.01 -0.38%
1997-09-23 1,320.61 -10.44 -0.78%
1997-09-22 1,331.05 5.64 +0.43%
1997-09-19 1,325.41 43.97 +3.43%
1997-09-18 1,281.44 -1.65 -0.13%
1997-09-17 1,283.09 -20.47 -1.57%
1997-09-16 1,303.56 -35.72 -2.67%
1997-09-15 1,339.28 0.03 +0.00%
1997-09-12 1,339.25 8.46 +0.64%
1997-09-11 1,330.79 2.15 +0.16%
1997-09-10 1,328.64 5.49 +0.41%
1997-09-09 1,323.15 -10.99 -0.82%
1997-09-08 1,334.14 7.98 +0.60%
1997-09-05 1,326.16 -0.15 -0.01%
1997-09-04 1,326.31 -33.54 -2.47%
1997-09-03 1,359.85 5.63 +0.42%
1997-09-02 1,354.22 3.77 +0.28%
1997-08-29 1,350.45 21.91 +1.65%
1997-08-28 1,328.54 -5.17 -0.39%
1997-08-27 1,333.71 2.60 +0.20%
1997-08-26 1,331.11 -52.23 -3.78%
1997-08-25 1,383.34 -14.09 -1.01%
1997-08-22 1,397.43 -1.25 -0.09%
1997-08-21 1,398.68 9.28 +0.67%
1997-08-20 1,389.40 5.63 +0.41%
1997-08-19 1,383.77 0.00 +0.00%
1997-08-18 1,383.77 31.39 +2.32%
1997-08-15 1,352.38 -5.63 -0.41%
1997-08-14 1,358.01 -13.81 -1.01%
1997-08-13 1,371.82 68.09 +5.22%
1997-08-12 1,303.73 -4.14 -0.32%
1997-08-11 1,307.87 10.99 +0.85%
1997-08-08 1,296.88 22.12 +1.74%
1997-08-07 1,274.76 -8.01 -0.62%
1997-08-06 1,282.77 -4.37 -0.34%
1997-08-05 1,287.14 -1.15 -0.09%
1997-08-04 1,288.29 0.31 +0.02%
1997-07-30 1,287.98 19.44 +1.53%
1997-07-29 1,268.54 -29.49 -2.27%
1997-07-28 1,298.03 4.38 +0.34%
1997-07-25 1,293.65 6.18 +0.48%
1997-07-24 1,287.47 1.78 +0.14%
1997-07-23 1,285.69 18.14 +1.43%
1997-07-22 1,267.55 -0.62 -0.05%
1997-07-21 1,268.17 -8.66 -0.68%
1997-07-18 1,276.83 6.24 +0.49%
1997-07-17 1,270.59 -8.32 -0.65%
1997-07-16 1,278.91 29.95 +2.40%
1997-07-15 1,248.96 11.27 +0.91%
1997-07-14 1,237.69 12.79 +1.04%
1997-07-11 1,224.90 -13.78 -1.11%
1997-07-10 1,238.68 16.91 +1.38%
1997-07-09 1,221.77 -12.10 -0.98%
1997-07-08 1,233.87 52.06 +4.41%
1997-07-07 1,181.81 13.78 +1.18%
1997-07-04 1,168.03 -30.04 -2.51%
1997-07-03 1,198.07 30.44 +2.61%
1997-07-02 1,167.63 0.94 +0.08%
1997-07-01 1,166.69 3.44 +0.30%
1997-06-30 1,163.25 -16.77 -1.42%
1997-06-27 1,180.02 21.17 +1.83%
1997-06-26 1,158.85 -3.73 -0.32%
1997-06-25 1,162.58 0.18 +0.02%
1997-06-24 1,162.40 -1.92 -0.16%
1997-06-23 1,164.32 49.75 +4.46%
1997-06-20 1,114.57 16.49 +1.50%
1997-06-19 1,098.08 0.00 +0.00%
1997-06-18 1,098.08 35.09 +3.30%
1997-06-17 1,062.99 0.00 +0.00%
1997-06-13 1,062.99 49.89 +4.92%
1997-06-12 1,013.10 10.06 +1.00%
1997-06-11 1,003.04 5.50 +0.55%
1997-06-10 997.54 8.31 +0.84%
1997-06-09 989.23 5.50 +0.56%
1997-06-06 983.73 0.63 +0.06%
1997-06-05 983.11 -16.49 -1.65%
1997-06-04 999.59 11.64 +1.18%
1997-06-03 987.95 5.50 +0.56%
1997-06-02 982.46 -4.36 -0.44%
1997-05-30 986.82 12.49 +1.28%
1997-05-29 974.33 -0.14 -0.01%
1997-05-28 974.47 1.25 +0.13%
1997-05-27 973.21 5.77 +0.60%
1997-05-23 967.44 0.00 +0.00%
1997-05-22 967.44 -11.27 -1.15%
1997-05-21 978.71 10.02 +1.03%
1997-05-20 968.69 -5.60 -0.57%
1997-05-19 974.29 -11.27 -1.14%
1997-05-16 985.57 2.61 +0.27%
1997-05-15 982.95 -2.23 -0.23%
1997-05-14 985.18 12.25 +1.26%
1997-05-13 972.93 1.57 +0.16%
1997-05-12 971.37 5.50 +0.57%
1997-05-09 965.87 -0.25 -0.03%
1997-05-08 966.12 0.00 +0.00%
1997-05-07 966.12 2.96 +0.31%
1997-05-06 963.16 9.00 +0.94%
1997-05-05 954.16 10.99 +1.17%
1997-05-02 943.17 -2.82 -0.30%
1997-05-01 945.99 5.64 +0.60%
1997-04-30 940.35 12.89 +1.39%
1997-04-29 927.46 2.82 +0.30%
1997-04-28 924.64 -0.90 -0.10%
1997-04-25 925.54 11.13 +1.22%
1997-04-24 914.41 5.12 +0.56%
1997-04-23 909.29 -1.56 -0.17%
1997-04-22 910.85 -2.68 -0.29%
1997-04-21 913.53 5.50 +0.61%
1997-04-18 908.03 0.00 +0.00%
1997-04-17 908.03 2.34 +0.26%
1997-04-16 905.70 -11.41 -1.24%
1997-04-15 917.11 0.00 +0.00%
1997-04-14 917.11 0.00 +0.00%
1997-04-11 917.11 14.06 +1.56%
1997-04-10 903.05 0.00 +0.00%
1997-04-09 903.05 0.00 +0.00%
1997-04-08 903.05 -4.31 -0.48%
1997-04-07 907.36 2.82 +0.31%
1997-04-04 904.55 -2.34 -0.26%
1997-04-03 906.89 -9.04 -0.99%
1997-04-02 915.92 -5.94 -0.64%
1997-04-01 921.86 0.65 +0.07%
1997-03-31 921.21 0.00 +0.00%
1997-03-27 921.21 25.08 +2.80%
1997-03-26 896.13 -3.39 -0.38%
1997-03-25 899.52 2.51 +0.28%
1997-03-24 897.01 -0.85 -0.09%
1997-03-21 897.86 -5.26 -0.58%
1997-03-20 903.11 1.19 +0.13%
1997-03-19 901.93 2.82 +0.31%
1997-03-18 899.11 1.65 +0.18%
1997-03-17 897.46 0.55 +0.06%
1997-03-14 896.91 -31.60 -3.40%
1997-03-13 928.51 -0.41 -0.04%
1997-03-12 928.92 -5.87 -0.63%
1997-03-11 934.79 13.19 +1.43%
1997-03-10 921.60 2.18 +0.24%
1997-03-07 919.42 -0.24 -0.03%
1997-03-06 919.66 0.87 +0.09%
1997-03-05 918.79 1.30 +0.14%
1997-03-04 917.49 -23.77 -2.53%
1997-03-03 941.27 20.34 +2.21%
1997-02-28 920.93 -6.89 -0.74%
1997-02-27 927.82 2.94 +0.32%
1997-02-26 924.88 -2.75 -0.30%
1997-02-25 927.63 17.04 +1.87%
1997-02-24 910.59 3.21 +0.35%
1997-02-21 907.37 8.24 +0.92%
1997-02-20 899.13 -11.27 -1.24%
1997-02-19 910.40 11.27 +1.25%
1997-02-18 899.13 -13.19 -1.45%
1997-02-17 912.32 0.00 +0.00%
1997-02-14 912.32 -1.25 -0.14%
1997-02-13 913.57 1.25 +0.14%
1997-02-12 912.32 4.24 +0.47%
1997-02-11 908.08 0.00 +0.00%
1997-02-10 908.08 -16.06 -1.74%
1997-02-07 924.13 25.01 +2.78%
1997-02-06 899.12 -8.87 -0.98%
1997-02-05 907.99 -11.27 -1.23%
1997-02-04 919.27 19.59 +2.18%
1997-02-03 899.68 -10.68 -1.17%
1997-01-31 910.36 -16.32 -1.76%
1997-01-30 926.68 10.82 +1.18%
1997-01-29 915.86 4.71 +0.52%
1997-01-28 911.15 -5.50 -0.60%
1997-01-27 916.65 2.37 +0.26%
1997-01-24 914.27 -2.17 -0.24%
1997-01-23 916.44 2.82 +0.31%
1997-01-22 913.62 2.75 +0.30%
1997-01-21 910.87 0.00 +0.00%
1997-01-20 910.87 0.00 +0.00%
1997-01-17 910.87 -0.59 -0.07%
1997-01-16 911.47 -0.55 -0.06%
1997-01-15 912.02 -7.30 -0.79%
1997-01-14 919.32 -0.10 -0.01%
1997-01-13 919.42 4.62 +0.50%
1997-01-10 914.80 3.56 +0.39%
1997-01-09 911.24 0.00 +0.00%
1997-01-08 911.24 -10.90 -1.18%
1997-01-07 922.14 -10.56 -1.13%
1997-01-06 932.70 11.27 +1.22%
1997-01-03 921.42 3.03 +0.33%
1997-01-02 918.40 0.00 +0.00%
1996-12-31 918.40 -3.30 -0.36%
1996-12-30 921.69 -5.50 -0.59%
1996-12-27 927.19 -0.71 -0.08%
1996-12-24 927.90 0.00 +0.00%
1996-12-23 927.90 0.00 +0.00%
1996-12-20 927.90 -1.78 -0.19%
1996-12-19 929.68 0.00 +0.00%
1996-12-18 929.68 0.00 +0.00%
1996-12-17 929.68 -0.28 -0.03%
1996-12-16 929.96 0.00 +0.00%
1996-12-13 929.96 0.59 +0.06%
1996-12-12 929.37 0.41 +0.04%
1996-12-11 928.96 -11.13 -1.18%
1996-12-10 940.09 8.87 +0.95%
1996-12-09 931.22 -1.25 -0.13%
1996-12-06 932.47 0.00 +0.00%
1996-12-05 932.47 -2.92 -0.31%
1996-12-04 935.39 0.00 +0.00%
1996-12-03 935.39 0.00 +0.00%
1996-12-02 935.39 0.00 +0.00%
1996-11-29 935.39 -14.38 -1.51%
1996-11-28 949.77 5.64 +0.60%
1996-11-27 944.13 1.25 +0.13%
1996-11-26 942.88 -16.63 -1.73%
1996-11-25 959.51 -3.56 -0.37%
1996-11-22 963.07 0.00 +0.00%
1996-11-21 963.07 0.00 +0.00%
1996-11-20 963.07 5.64 +0.59%
1996-11-19 957.43 10.99 +1.16%
1996-11-18 946.44 0.00 +0.00%
1996-11-15 946.44 -9.74 -1.02%
1996-11-14 956.18 -2.82 -0.29%
1996-11-13 959.00 -8.81 -0.91%
1996-11-12 967.80 7.42 +0.77%
1996-11-08 960.38 10.98 +1.16%
1996-11-07 949.40 -5.98 -0.63%
1996-11-06 955.38 8.31 +0.88%
1996-11-05 947.07 -0.63 -0.07%
1996-11-04 947.69 20.84 +2.25%
1996-11-01 926.85 -0.59 -0.06%
1996-10-31 927.45 -8.45 -0.90%
1996-10-30 935.90 2.96 +0.32%
1996-10-29 932.94 -0.14 -0.02%
1996-10-28 933.08 -2.82 -0.30%
1996-10-25 935.90 0.00 +0.00%
1996-10-24 935.90 0.00 +0.00%
1996-10-23 935.90 -5.04 -0.54%
1996-10-22 940.94 4.96 +0.53%
1996-10-21 935.99 -10.99 -1.16%
1996-10-18 946.98 1.25 +0.13%
1996-10-17 945.72 10.99 +1.18%
1996-10-16 934.73 0.00 +0.00%
1996-10-15 934.73 -2.37 -0.25%
1996-10-14 937.10 -5.50 -0.58%
1996-10-11 942.60 -2.14 -0.23%
1996-10-10 944.73 -2.68 -0.28%
1996-10-09 947.41 11.03 +1.18%
1996-10-08 936.39 0.00 +0.00%
1996-10-07 936.39 0.00 +0.00%
1996-10-04 936.39 2.82 +0.30%
1996-10-03 933.57 -14.40 -1.52%
1996-10-02 947.97 -1.25 -0.13%
1996-10-01 949.23 0.00 +0.00%
1996-09-30 949.23 -2.82 -0.30%
1996-09-27 952.05 5.50 +0.58%
1996-09-26 946.55 -3.30 -0.35%
1996-09-25 949.85 -8.31 -0.87%
1996-09-24 958.16 0.00 +0.00%
1996-09-23 958.16 -9.74 -1.01%
1996-09-20 967.90 10.99 +1.15%
1996-09-19 956.91 0.25 +0.03%
1996-09-18 956.66 -4.67 -0.49%
1996-09-17 961.32 -2.61 -0.27%
1996-09-16 963.93 -0.59 -0.06%
1996-09-13 964.52 1.25 +0.13%
1996-09-12 963.27 -1.81 -0.19%
1996-09-11 965.08 0.82 +0.09%
1996-09-10 964.26 0.00 +0.00%
1996-09-09 964.26 10.99 +1.15%
1996-09-06 953.26 2.14 +0.22%
1996-09-05 951.12 0.27 +0.03%
1996-09-04 950.85 -14.23 -1.47%
1996-09-03 965.08 -2.82 -0.29%
1996-08-30 967.90 3.76 +0.39%
1996-08-29 964.13 5.57 +0.58%
1996-08-28 958.57 0.63 +0.07%
1996-08-27 957.93 0.00 +0.00%
1996-08-26 957.93 -3.29 -0.34%
1996-08-23 961.22 -2.82 -0.29%
1996-08-22 964.04 4.00 +0.42%
1996-08-21 960.04 1.65 +0.17%
1996-08-20 958.39 3.40 +0.36%
1996-08-19 954.99 0.00 +0.00%
1996-08-16 954.99 -2.75 -0.29%
1996-08-15 957.74 -4.07 -0.42%
1996-08-14 961.81 2.75 +0.29%
1996-08-13 959.06 -0.79 -0.08%
1996-08-12 959.85 -8.31 -0.86%
1996-08-09 968.17 -1.90 -0.20%
1996-08-08 970.07 0.00 +0.00%
1996-08-07 970.07 -5.50 -0.56%
1996-08-06 975.56 -3.11 -0.32%
1996-08-05 978.68 0.00 +0.00%
1996-07-31 978.68 0.00 +0.00%
1996-07-30 978.68 -1.10 -0.11%
1996-07-29 979.78 -5.50 -0.56%
1996-07-26 985.27 -0.68 -0.07%
1996-07-25 985.95 1.43 +0.14%
1996-07-24 984.53 3.36 +0.34%
1996-07-23 981.17 2.82 +0.29%
1996-07-22 978.35 10.99 +1.14%
1996-07-19 967.36 1.10 +0.11%
1996-07-18 966.26 -8.14 -0.84%
1996-07-17 974.40 -2.82 -0.29%
1996-07-16 977.22 0.00 +0.00%
1996-07-15 977.22 0.00 +0.00%
1996-07-12 977.22 0.00 +0.00%
1996-07-11 977.22 0.00 +0.00%
1996-07-10 977.22 10.37 +1.07%
1996-07-09 966.85 5.92 +0.62%
1996-07-08 960.93 0.00 +0.00%
1996-07-05 960.93 -10.43 -1.07%
1996-07-04 971.36 -5.38 -0.55%
1996-07-03 976.74 0.00 +0.00%
1996-07-02 976.74 -0.60 -0.06%
1996-07-01 977.34 2.81 +0.29%
1996-06-28 974.53 -2.81 -0.29%
1996-06-27 977.34 1.04 +0.11%
1996-06-26 976.30 -6.01 -0.61%
1996-06-25 982.31 -1.60 -0.16%
1996-06-24 983.90 -0.38 -0.04%
1996-06-21 984.28 0.00 +0.00%
1996-06-20 984.28 0.11 +0.01%
1996-06-18 984.17 -0.16 -0.02%
1996-06-17 984.33 0.00 +0.00%
1996-06-15 984.33 -31.59 -3.11%
1996-06-14 1,015.92 -82.14 -7.48%
1996-06-13 1,098.06 4.90 +0.45%
1996-06-12 1,093.16 -7.49 -0.68%
1996-06-11 1,100.65 100.30 +10.03%
1996-06-10 1,000.35 3.22 +0.32%
1996-06-07 997.13 0.00 +0.00%
1996-06-06 997.13 -0.49 -0.05%
1996-06-04 997.62 0.00 +0.00%
1996-06-03 997.62 2.81 +0.28%
1996-05-31 994.81 -2.81 -0.28%
1996-05-30 997.62 2.40 +0.24%
1996-05-29 995.22 11.05 +1.12%
1996-05-28 984.17 8.56 +0.88%
1996-05-27 975.61 2.81 +0.29%
1996-05-23 972.80 6.21 +0.64%
1996-05-22 966.59 -5.52 -0.57%
1996-05-21 972.11 7.58 +0.79%
1996-05-20 964.53 -4.51 -0.47%
1996-05-17 969.04 13.85 +1.45%
1996-05-16 955.19 0.60 +0.06%
1996-05-15 954.59 0.61 +0.06%
1996-05-14 953.98 -2.71 -0.28%
1996-05-13 956.69 2.67 +0.28%
1996-05-10 954.02 0.00 +0.00%
1996-05-09 954.02 2.76 +0.29%
1996-05-08 951.26 -11.09 -1.15%
1996-05-07 962.35 4.41 +0.46%
1996-05-06 957.94 -5.48 -0.57%
1996-05-03 963.42 0.91 +0.09%
1996-05-01 962.51 4.91 +0.51%
1996-04-30 957.60 -1.23 -0.13%
1996-04-29 958.83 -0.35 -0.04%
1996-04-26 959.18 -1.57 -0.16%
1996-04-25 960.75 -2.76 -0.29%
1996-04-24 963.51 0.00 +0.00%
1996-04-23 963.51 11.04 +1.16%
1996-04-22 952.47 -0.53 -0.06%
1996-04-19 953.00 0.63 +0.07%
1996-04-18 952.37 5.61 +0.59%
1996-04-17 946.76 0.00 +0.00%
1996-04-16 946.76 -3.68 -0.39%
1996-04-15 950.44 -5.61 -0.59%
1996-04-12 956.05 14.02 +1.49%
1996-04-11 942.03 0.00 +0.00%
1996-04-10 942.03 -13.73 -1.44%
1996-04-09 955.76 -8.29 -0.86%
1996-04-08 964.05 6.23 +0.65%
1996-04-04 957.82 -5.34 -0.55%
1996-04-03 963.16 4.91 +0.51%
1996-04-02 958.25 1.91 +0.20%
1996-04-01 956.34 -5.52 -0.57%
1996-03-29 961.86 0.00 +0.00%
1996-03-28 961.86 0.00 +0.00%
1996-03-27 961.86 0.00 +0.00%
1996-03-26 961.86 -2.62 -0.27%
1996-03-25 964.48 0.00 +0.00%
1996-03-22 964.48 -6.21 -0.64%
1996-03-21 970.69 0.59 +0.06%
1996-03-20 970.10 0.00 +0.00%
1996-03-19 970.10 4.43 +0.46%
1996-03-18 965.67 -2.81 -0.29%
1996-03-15 968.48 3.19 +0.33%
1996-03-14 965.29 -5.62 -0.58%
1996-03-13 970.91 -1.19 -0.12%
1996-03-12 972.10 -2.81 -0.29%
1996-03-11 974.91 -1.22 -0.12%
1996-03-08 976.13 3.48 +0.36%
1996-03-07 972.65 0.63 +0.06%
1996-03-06 972.02 6.74 +0.70%
1996-03-05 965.28 -8.36 -0.86%
1996-03-04 973.64 0.00 +0.00%
1996-03-01 973.64 -8.33 -0.85%
1996-02-29 981.97 10.67 +1.10%
1996-02-28 971.30 15.94 +1.67%
1996-02-27 955.36 10.23 +1.08%
1996-02-26 945.13 -21.67 -2.24%
1996-02-23 966.80 16.71 +1.76%
1996-02-22 950.09 -3.83 -0.40%
1996-02-21 953.92 0.00 +0.00%
1996-02-20 953.92 11.89 +1.26%
1996-02-19 942.03 -12.00 -1.26%
1996-02-16 954.03 2.81 +0.30%
1996-02-15 951.22 -8.33 -0.87%
1996-02-14 959.55 0.63 +0.07%
1996-02-13 958.92 -3.08 -0.32%
1996-02-12 962.00 1.79 +0.19%
1996-02-09 960.21 0.00 +0.00%
1996-02-08 960.21 -0.61 -0.06%
1996-02-07 960.82 2.47 +0.26%
1996-02-06 958.35 -4.93 -0.51%
1996-02-05 963.28 3.10 +0.32%
1996-02-02 960.18 8.42 +0.88%
1996-02-01 951.76 -12.26 -1.27%
1996-01-31 964.02 -14.70 -1.50%
1996-01-30 978.72 8.56 +0.88%
1996-01-29 970.16 -8.14 -0.83%
1996-01-26 978.30 19.42 +2.03%
1996-01-25 958.88 -13.94 -1.43%
1996-01-24 972.82 8.85 +0.92%
1996-01-23 963.97 -2.11 -0.22%
1996-01-22 966.08 -0.73 -0.08%
1996-01-19 966.81 -6.96 -0.71%
1996-01-18 973.77 1.01 +0.10%
1996-01-17 972.76 -2.76 -0.28%
1996-01-16 975.52 5.51 +0.57%
1996-01-15 970.01 3.09 +0.32%
1996-01-12 966.92 0.15 +0.02%
1996-01-11 966.77 -0.21 -0.02%
1996-01-10 966.98 -2.07 -0.21%
1996-01-09 969.05 -8.24 -0.84%
1996-01-08 977.29 16.43 +1.71%
1996-01-05 960.86 -15.60 -1.60%
1996-01-04 976.46 5.57 +0.57%
1996-01-03 970.89 0.00 +0.00%
1996-01-02 970.89 -7.69 -0.79%
1996-01-02 970.89 -7.69 -0.79%
1995-12-29 978.58 -2.48 -0.25%
1995-12-28 981.06 4.14 +0.42%
1995-12-27 976.92 -2.81 -0.29%
1995-12-22 979.73 -2.67 -0.27%
1995-12-21 982.40 0.00 +0.00%
1995-12-20 982.40 -4.09 -0.41%
1995-12-19 986.49 0.00 +0.00%
1995-12-18 986.49 -0.61 -0.06%
1995-12-15 987.10 8.33 +0.85%
1995-12-14 978.77 -16.85 -1.69%
1995-12-13 995.62 16.71 +1.71%
1995-12-12 978.91 -5.02 -0.51%
1995-12-11 983.93 -13.81 -1.38%
1995-12-08 997.74 -2.76 -0.28%
1995-12-07 1,000.50 -1.66 -0.17%
1995-12-06 1,002.16 0.00 +0.00%
1995-12-05 1,002.16 4.11 +0.41%
1995-12-04 998.05 -1.11 -0.11%
1995-12-01 999.16 0.32 +0.03%
1995-11-30 998.84 -0.21 -0.02%
1995-11-29 999.05 11.97 +1.21%
1995-11-28 987.08 -23.87 -2.36%
1995-11-27 1,010.95 8.88 +0.89%
1995-11-24 1,002.07 6.22 +0.62%
1995-11-23 995.85 2.92 +0.29%
1995-11-22 992.93 12.66 +1.29%
1995-11-21 980.27 -3.76 -0.38%
1995-11-20 984.03 -6.16 -0.62%
1995-11-17 990.19 0.60 +0.06%
1995-11-16 989.59 -5.57 -0.56%
1995-11-15 995.16 -2.58 -0.26%
1995-11-14 997.74 0.59 +0.06%
1995-11-13 997.15 0.00 +0.00%
1995-11-10 997.15 6.12 +0.62%
1995-11-09 991.03 0.00 +0.00%
1995-11-08 991.03 -2.19 -0.22%
1995-11-07 993.22 -3.36 -0.34%
1995-11-06 996.58 -3.43 -0.34%
1995-11-03 1,000.01 0.74 +0.07%
1995-11-02 999.27 -1.41 -0.14%
1995-11-01 1,000.68 -6.40 -0.64%
1995-10-31 1,007.08 -2.31 -0.23%
1995-10-30 1,009.39 -2.71 -0.27%
1995-10-27 1,012.10 6.23 +0.62%
1995-10-26 1,005.87 -0.71 -0.07%
1995-10-25 1,006.58 -3.65 -0.36%
1995-10-24 1,010.23 2.21 +0.22%
1995-10-23 1,008.02 -3.66 -0.36%
1995-10-20 1,011.68 0.00 +0.00%
1995-10-19 1,011.68 2.63 +0.26%
1995-10-18 1,009.05 -2.76 -0.27%
1995-10-17 1,011.81 0.00 +0.00%
1995-10-16 1,011.81 0.02 +0.00%
1995-10-13 1,011.79 13.38 +1.34%
1995-10-12 998.41 -14.21 -1.40%
1995-10-11 1,012.62 8.09 +0.81%
1995-10-11 1,012.62 8.09 +0.81%
1995-10-10 1,004.53 -1.19 -0.12%
1995-10-09 1,005.72 -11.46 -1.13%
1995-10-06 1,017.18 -5.36 -0.52%
1995-10-05 1,022.54 -8.42 -0.82%
1995-10-04 1,030.96 -2.76 -0.27%
1995-10-03 1,033.72 -1.47 -0.14%
1995-10-02 1,035.19 -1.01 -0.10%
1995-09-29 1,036.20 -1.79 -0.17%
1995-09-28 1,037.99 0.73 +0.07%
1995-09-27 1,037.26 -7.16 -0.69%
1995-09-26 1,044.42 2.12 +0.20%
1995-09-25 1,042.30 -8.37 -0.80%
1995-09-22 1,050.67 4.91 +0.47%
1995-09-21 1,045.76 4.90 +0.47%
1995-09-20 1,040.86 0.00 +0.00%
1995-09-19 1,040.86 -1.02 -0.10%
1995-09-18 1,041.88 -0.60 -0.06%
1995-09-15 1,042.48 -1.54 -0.15%
1995-09-14 1,044.02 -2.76 -0.26%
1995-09-13 1,046.78 2.76 +0.26%
1995-09-12 1,044.02 -2.76 -0.26%
1995-09-11 1,046.78 2.76 +0.26%
1995-09-08 1,044.02 -13.94 -1.32%
1995-09-07 1,057.96 5.64 +0.54%
1995-09-06 1,052.32 -4.37 -0.41%
1995-09-05 1,056.69 18.16 +1.75%
1995-09-01 1,038.53 0.46 +0.04%
1995-08-31 1,038.07 0.00 +0.00%
1995-08-30 1,038.07 -5.08 -0.49%
1995-08-29 1,043.15 5.28 +0.51%
1995-08-28 1,037.87 -4.73 -0.45%
1995-08-25 1,042.60 14.55 +1.42%
1995-08-24 1,028.05 2.92 +0.28%
1995-08-23 1,025.13 -0.21 -0.02%
1995-08-22 1,025.34 -10.65 -1.03%
1995-08-21 1,035.99 5.98 +0.58%
1995-08-18 1,030.01 0.97 +0.09%
1995-08-17 1,029.04 -0.41 -0.04%
1995-08-16 1,029.45 11.49 +1.13%
1995-08-14 1,017.96 0.62 +0.06%
1995-08-11 1,017.34 0.00 +0.00%
1995-08-10 1,017.34 -11.02 -1.07%
1995-08-09 1,028.36 2.24 +0.22%
1995-08-08 1,026.12 2.92 +0.29%
1995-08-07 1,023.20 -0.10 -0.01%
1995-08-02 1,023.30 -8.42 -0.82%
1995-08-01 1,031.72 0.97 +0.09%
1995-07-31 1,030.75 0.00 +0.00%
1995-07-28 1,030.75 0.00 +0.00%
1995-07-27 1,030.75 14.62 +1.44%
1995-07-26 1,016.13 0.21 +0.02%
1995-07-25 1,015.92 -0.81 -0.08%
1995-07-24 1,016.73 0.00 +0.00%
1995-07-21 1,016.73 -8.61 -0.84%
1995-07-20 1,025.34 -8.70 -0.84%
1995-07-19 1,034.04 14.20 +1.39%
1995-07-18 1,019.84 3.79 +0.37%
1995-07-17 1,016.05 -16.93 -1.64%
1995-07-14 1,032.98 11.29 +1.11%
1995-07-13 1,021.69 0.04 +0.00%
1995-07-12 1,021.65 4.48 +0.44%
1995-07-11 1,017.17 9.10 +0.90%
1995-07-10 1,008.07 -8.57 -0.84%
1995-07-07 1,016.64 -7.04 -0.69%
1995-07-06 1,023.68 0.00 +0.00%
1995-07-05 1,023.68 6.01 +0.59%
1995-07-04 1,017.67 -17.69 -1.71%
1995-07-03 1,035.36 5.64 +0.55%
1995-06-30 1,029.72 2.42 +0.24%
1995-06-29 1,027.30 5.58 +0.55%
1995-06-28 1,021.72 0.56 +0.05%
1995-06-27 1,021.16 6.97 +0.69%
1995-06-26 1,014.19 0.00 +0.00%
1995-06-23 1,014.19 -20.99 -2.03%
1995-06-22 1,035.18 0.31 +0.03%
1995-06-21 1,034.87 0.00 +0.00%
1995-06-20 1,034.87 0.00 +0.00%
1995-06-16 1,034.87 -1.45 -0.14%
1995-06-15 1,036.32 11.49 +1.12%
1995-06-14 1,024.83 -5.22 -0.51%
1995-06-13 1,030.05 -19.29 -1.84%
1995-06-12 1,049.34 4.12 +0.39%
1995-06-09 1,045.22 -13.72 -1.30%
1995-06-08 1,058.94 6.90 +0.66%
1995-06-07 1,052.04 0.57 +0.05%
1995-06-06 1,051.47 -7.47 -0.71%
1995-06-05 1,058.94 11.29 +1.08%
1995-06-02 1,047.65 1.45 +0.14%
1995-06-01 1,046.20 -11.49 -1.09%
1995-05-31 1,057.69 15.14 +1.45%
1995-05-30 1,042.55 -1.19 -0.11%
1995-05-29 1,043.74 5.81 +0.56%
1995-05-26 1,037.93 34.06 +3.39%
1995-05-25 1,003.87 -2.04 -0.20%
1995-05-23 1,005.91 16.72 +1.69%
1995-05-22 989.19 -7.34 -0.74%
1995-05-19 996.53 1.65 +0.17%
1995-05-18 994.88 11.75 +1.20%
1995-05-17 983.13 5.48 +0.56%
1995-05-16 977.65 -5.33 -0.54%
1995-05-15 982.98 -5.60 -0.57%
1995-05-12 988.58 8.47 +0.86%
1995-05-11 980.11 -3.03 -0.31%
1995-05-10 983.14 -20.93 -2.08%
1995-05-09 1,004.07 0.50 +0.05%
1995-05-08 1,003.57 -9.88 -0.97%
1995-05-05 1,013.45 -0.05 0.00%
1995-05-04 1,013.50 3.08 +0.30%
1995-05-03 1,010.42 -2.87 -0.28%
1995-05-02 1,013.29 -9.72 -0.95%
1995-05-01 1,023.01 -2.82 -0.27%
1995-04-28 1,025.83 1.65 +0.16%
1995-04-27 1,024.18 -9.27 -0.90%
1995-04-26 1,033.45 -8.47 -0.81%
1995-04-25 1,041.92 0.08 +0.01%
1995-04-24 1,041.84 -6.55 -0.62%
1995-04-21 1,048.39 16.65 +1.61%
1995-04-20 1,031.74 -18.64 -1.77%
1995-04-19 1,050.38 -2.35 -0.22%
1995-04-18 1,052.73 0.00 +0.00%
1995-04-17 1,052.73 2.99 +0.28%
1995-04-13 1,049.74 4.19 +0.40%
1995-04-12 1,045.55 0.45 +0.04%
1995-04-11 1,045.10 11.85 +1.15%
1995-04-10 1,033.25 -14.21 -1.36%
1995-04-07 1,047.46 -8.41 -0.80%
1995-04-06 1,055.87 -0.32 -0.03%
1995-04-05 1,056.19 0.00 +0.00%
1995-04-04 1,056.19 -13.75 -1.29%
1995-04-03 1,069.94 10.72 +1.01%
1995-03-31 1,059.22 0.00 +0.00%
1995-03-30 1,059.22 -14.11 -1.31%
1995-03-29 1,073.33 5.09 +0.48%
1995-03-28 1,068.24 -5.74 -0.53%
1995-03-27 1,073.98 -1.33 -0.12%
1995-03-24 1,075.31 -2.87 -0.27%
1995-03-23 1,078.18 2.51 +0.23%
1995-03-22 1,075.67 2.40 +0.22%
1995-03-21 1,073.27 -9.02 -0.83%
1995-03-20 1,082.29 11.29 +1.05%
1995-03-17 1,071.00 -28.03 -2.55%
1995-03-16 1,099.03 11.53 +1.06%
1995-03-15 1,087.50 0.87 +0.08%
1995-03-14 1,086.63 -1.19 -0.11%
1995-03-13 1,087.82 2.67 +0.25%
1995-03-10 1,085.15 -3.94 -0.36%
1995-03-09 1,089.09 0.17 +0.02%
1995-03-08 1,088.92 -13.38 -1.21%
1995-03-07 1,102.30 0.00 +0.00%
1995-03-06 1,102.30 0.00 +0.00%
1995-03-03 1,102.30 2.96 +0.27%
1995-03-02 1,099.34 -9.95 -0.90%
1995-03-01 1,109.29 -3.59 -0.32%
1995-02-28 1,112.88 9.84 +0.89%
1995-02-27 1,103.04 -0.88 -0.08%
1995-02-24 1,103.92 0.00 +0.00%
1995-02-23 1,103.92 8.47 +0.77%
1995-02-22 1,095.45 2.99 +0.27%
1995-02-21 1,092.46 0.00 +0.00%
1995-02-20 1,092.46 0.00 +0.00%
1995-02-17 1,092.46 0.00 +0.00%
1995-02-16 1,092.46 -2.99 -0.27%
1995-02-15 1,095.45 10.12 +0.93%
1995-02-14 1,085.33 5.64 +0.52%
1995-02-13 1,079.69 -1.30 -0.12%
1995-02-10 1,080.99 3.10 +0.29%
1995-02-09 1,077.89 0.00 +0.00%
1995-02-08 1,077.89 0.74 +0.07%
1995-02-07 1,077.15 0.87 +0.08%
1995-02-06 1,076.28 0.00 +0.00%
1995-02-03 1,076.28 -7.30 -0.67%
1995-02-02 1,083.58 -5.98 -0.55%
1995-02-01 1,089.56 -4.72 -0.43%
1995-01-31 1,094.28 -4.94 -0.45%
1995-01-30 1,099.22 -1.32 -0.12%
1995-01-27 1,100.54 2.26 +0.21%
1995-01-26 1,098.28 10.71 +0.98%
1995-01-25 1,087.57 11.31 +1.05%
1995-01-24 1,076.26 -3.64 -0.34%
1995-01-23 1,079.90 -3.07 -0.28%
1995-01-20 1,082.97 -5.98 -0.55%
1995-01-19 1,088.95 0.00 +0.00%
1995-01-18 1,088.95 -12.68 -1.15%
1995-01-17 1,101.63 0.00 +0.00%
1995-01-16 1,101.63 9.84 +0.90%
1995-01-13 1,091.79 -9.39 -0.85%
1995-01-12 1,101.18 -12.74 -1.14%
1995-01-11 1,113.92 12.74 +1.16%
1995-01-10 1,101.18 -9.29 -0.84%
1995-01-09 1,110.47 3.55 +0.32%
1995-01-06 1,106.92 5.35 +0.49%
1995-01-05 1,101.57 7.29 +0.67%
1995-01-04 1,094.28 -5.09 -0.46%
1995-01-03 1,099.37 1.20 +0.11%
1994-12-30 1,098.17 0.00 +0.00%
1994-12-29 1,098.17 0.00 +0.00%
1994-12-28 1,098.17 0.00 +0.00%
1994-12-23 1,098.17 5.41 +0.50%
1994-12-22 1,092.76 2.68 +0.25%
1994-12-21 1,090.08 4.29 +0.40%
1994-12-20 1,085.79 0.00 +0.00%
1994-12-19 1,085.79 -0.43 -0.04%
1994-12-16 1,086.22 3.42 +0.32%
1994-12-15 1,082.80 -11.57 -1.06%
1994-12-14 1,094.37 -6.96 -0.63%
1994-12-13 1,101.33 2.15 +0.20%
1994-12-12 1,099.18 -5.11 -0.46%
1994-12-09 1,104.29 0.00 +0.00%
1994-12-08 1,104.29 -0.56 -0.05%
1994-12-07 1,104.85 12.19 +1.12%
1994-12-06 1,092.66 4.59 +0.42%
1994-12-05 1,088.07 5.13 +0.47%
1994-12-02 1,082.94 0.06 +0.01%
1994-12-01 1,082.88 -0.13 -0.01%
1994-11-30 1,083.01 0.00 +0.00%
1994-11-29 1,083.01 -11.97 -1.09%
1994-11-28 1,094.98 0.00 +0.00%
1994-11-25 1,094.98 7.30 +0.67%
1994-11-24 1,087.68 5.99 +0.55%
1994-11-23 1,081.69 0.43 +0.04%
1994-11-22 1,081.26 -2.99 -0.28%
1994-11-21 1,084.25 8.03 +0.75%
1994-11-18 1,076.22 4.11 +0.38%
1994-11-17 1,072.11 -15.81 -1.45%
1994-11-16 1,087.92 0.00 +0.00%
1994-11-15 1,087.92 -1.88 -0.17%
1994-11-14 1,089.80 -0.63 -0.06%
1994-11-10 1,090.43 -6.07 -0.55%
1994-11-09 1,096.50 0.22 +0.02%
1994-11-08 1,096.28 -4.71 -0.43%
1994-11-07 1,100.99 3.61 +0.33%
1994-11-04 1,097.38 0.60 +0.05%
1994-11-03 1,096.78 -11.77 -1.06%
1994-11-02 1,108.55 0.43 +0.04%
1994-11-01 1,108.12 0.00 +0.00%
1994-10-31 1,108.12 1.46 +0.13%
1994-10-28 1,106.66 8.29 +0.75%
1994-10-27 1,098.37 2.69 +0.25%
1994-10-26 1,095.68 0.00 +0.00%
1994-10-25 1,095.68 0.00 +0.00%
1994-10-24 1,095.68 -0.29 -0.03%
1994-10-21 1,095.97 12.60 +1.16%
1994-10-20 1,083.37 0.70 +0.06%
1994-10-19 1,082.67 16.26 +1.52%
1994-10-18 1,066.41 2.68 +0.25%
1994-10-17 1,063.73 -9.37 -0.87%
1994-10-14 1,073.10 -8.98 -0.83%
1994-10-13 1,082.08 -11.97 -1.09%
1994-10-12 1,094.05 0.00 +0.00%
1994-10-11 1,094.05 -5.98 -0.54%
1994-10-10 1,100.03 -5.98 -0.54%
1994-10-07 1,106.01 0.00 +0.00%
1994-10-06 1,106.01 -21.48 -1.91%
1994-10-05 1,127.49 -1.95 -0.17%
1994-10-04 1,129.44 0.00 +0.00%
1994-10-03 1,129.44 10.71 +0.96%
1994-09-30 1,118.73 0.00 +0.00%
1994-09-29 1,118.73 11.62 +1.05%
1994-09-28 1,107.11 21.01 +1.93%
1994-09-27 1,086.10 0.00 +0.00%
1994-09-26 1,086.10 4.62 +0.43%
1994-09-23 1,081.48 -10.70 -0.98%
1994-09-22 1,092.18 -15.33 -1.38%
1994-09-21 1,107.51 -4.76 -0.43%
1994-09-20 1,112.27 0.00 +0.00%
1994-09-19 1,112.27 9.55 +0.87%
1994-09-16 1,102.72 10.48 +0.96%
1994-09-15 1,092.24 -10.71 -0.97%
1994-09-14 1,102.95 0.00 +0.00%
1994-09-13 1,102.95 2.49 +0.23%
1994-09-12 1,100.46 -5.35 -0.48%
1994-09-09 1,105.81 0.43 +0.04%
1994-09-08 1,105.38 -1.18 -0.11%
1994-09-07 1,106.56 -5.93 -0.53%
1994-09-06 1,112.49 6.53 +0.59%
1994-09-02 1,105.96 7.59 +0.69%
1994-09-01 1,098.37 5.35 +0.49%
1994-08-31 1,093.02 21.61 +2.02%
1994-08-30 1,071.41 -2.49 -0.23%
1994-08-29 1,073.90 -4.23 -0.39%
1994-08-26 1,078.13 -21.42 -1.95%
1994-08-25 1,099.55 -21.84 -1.95%
1994-08-24 1,121.39 0.00 +0.00%
1994-08-23 1,121.39 13.54 +1.22%
1994-08-22 1,107.85 -2.68 -0.24%
1994-08-19 1,110.53 -2.14 -0.19%
1994-08-18 1,112.67 -0.34 -0.03%
1994-08-17 1,113.01 -8.03 -0.72%
1994-08-16 1,121.04 -6.31 -0.56%
1994-08-15 1,127.35 -5.78 -0.51%
1994-08-12 1,133.13 0.00 +0.00%
1994-08-11 1,133.13 0.00 +0.00%
1994-08-10 1,133.13 1.14 +0.10%
1994-08-09 1,131.99 5.36 +0.48%
1994-08-08 1,126.63 -5.36 -0.47%
1994-08-05 1,131.99 0.00 +0.00%
1994-08-04 1,131.99 6.31 +0.56%
1994-08-03 1,125.68 6.21 +0.55%
1994-08-02 1,119.47 2.53 +0.23%
1994-08-01 1,116.94 0.00 +0.00%
1994-07-27 1,116.94 4.98 +0.45%
1994-07-26 1,111.96 -5.06 -0.45%
1994-07-25 1,117.02 -10.70 -0.95%
1994-07-22 1,127.72 19.64 +1.77%
1994-07-21 1,108.08 -8.31 -0.74%
1994-07-20 1,116.39 -2.10 -0.19%
1994-07-19 1,118.49 10.41 +0.94%
1994-07-18 1,108.08 -13.09 -1.17%
1994-07-15 1,121.17 -1.55 -0.14%
1994-07-14 1,122.72 -3.37 -0.30%
1994-07-13 1,126.09 -13.30 -1.17%
1994-07-12 1,139.39 -21.48 -1.85%
1994-07-11 1,160.87 15.05 +1.31%
1994-07-08 1,145.82 -10.44 -0.90%
1994-07-07 1,156.26 -2.09 -0.18%
1994-07-06 1,158.35 -5.35 -0.46%
1994-07-05 1,163.70 -0.86 -0.07%
1994-07-04 1,164.56 4.47 +0.39%
1994-07-01 1,160.09 10.71 +0.93%
1994-06-30 1,149.38 6.01 +0.53%
1994-06-29 1,143.37 0.66 +0.06%
1994-06-28 1,142.71 -10.71 -0.93%
1994-06-27 1,153.42 -4.98 -0.43%
1994-06-24 1,158.40 0.00 +0.00%
1994-06-23 1,158.40 1.41 +0.12%
1994-06-22 1,156.99 1.88 +0.16%
1994-06-21 1,155.11 -12.07 -1.03%
1994-06-17 1,167.18 -3.74 -0.32%
1994-06-16 1,170.92 -2.68 -0.23%
1994-06-15 1,173.60 -6.60 -0.56%
1994-06-14 1,180.20 -1.96 -0.17%
1994-06-13 1,182.16 5.71 +0.49%
1994-06-10 1,176.45 5.51 +0.47%
1994-06-09 1,170.94 -3.74 -0.32%
1994-06-08 1,174.68 -8.34 -0.70%
1994-06-07 1,183.02 0.60 +0.05%
1994-06-06 1,182.42 0.00 +0.00%
1994-06-03 1,182.42 1.25 +0.11%
1994-06-02 1,181.17 14.39 +1.23%
1994-06-01 1,166.78 -13.30 -1.13%
1994-05-31 1,180.08 -4.16 -0.35%
1994-05-30 1,184.24 0.00 +0.00%
1994-05-27 1,184.24 0.27 +0.02%
1994-05-26 1,183.97 -0.22 -0.02%
1994-05-25 1,184.19 24.56 +2.12%
1994-05-23 1,159.63 -10.98 -0.94%
1994-05-20 1,170.61 4.15 +0.36%
1994-05-19 1,166.46 0.65 +0.06%
1994-05-18 1,165.81 -8.08 -0.69%
1994-05-17 1,173.89 0.00 +0.00%
1994-05-16 1,173.89 -12.75 -1.07%
1994-05-13 1,186.64 10.70 +0.91%
1994-05-12 1,175.94 0.57 +0.05%
1994-05-11 1,175.37 0.00 +0.00%
1994-05-10 1,175.37 12.47 +1.07%
1994-05-09 1,162.90 0.86 +0.07%
1994-05-06 1,162.04 -0.85 -0.07%
1994-05-05 1,162.89 -11.74 -1.00%
1994-05-04 1,174.63 -7.06 -0.60%
1994-05-03 1,181.69 -0.55 -0.05%
1994-05-02 1,182.24 -26.58 -2.20%
1994-04-29 1,208.82 0.43 +0.04%
1994-04-28 1,208.39 -2.97 -0.25%
1994-04-27 1,211.36 0.43 +0.04%
1994-04-26 1,210.93 -9.14 -0.75%
1994-04-25 1,220.07 17.30 +1.44%
1994-04-22 1,202.77 -9.84 -0.81%
1994-04-21 1,212.61 25.66 +2.16%
1994-04-20 1,186.95 5.35 +0.45%
1994-04-19 1,181.60 9.58 +0.82%
1994-04-18 1,172.02 2.29 +0.20%
1994-04-15 1,169.73 -1.30 -0.11%
1994-04-14 1,171.03 3.09 +0.26%
1994-04-13 1,167.94 0.70 +0.06%
1994-04-12 1,167.24 4.49 +0.39%
1994-04-11 1,162.75 0.00 +0.00%
1994-04-08 1,162.75 -8.06 -0.69%
1994-04-07 1,170.81 1.11 +0.09%
1994-04-06 1,169.70 1.94 +0.17%
1994-04-05 1,167.76 5.27 +0.45%
1994-04-04 1,162.49 2.68 +0.23%
1994-03-31 1,159.81 -5.41 -0.46%
1994-03-30 1,165.22 0.00 +0.00%
1994-03-29 1,165.22 -1.25 -0.11%
1994-03-28 1,166.47 -10.71 -0.91%
1994-03-25 1,177.18 -5.56 -0.47%
1994-03-24 1,182.74 -0.22 -0.02%
1994-03-23 1,182.96 -3.99 -0.34%
1994-03-22 1,186.95 -0.23 -0.02%
1994-03-21 1,187.18 -2.49 -0.21%
1994-03-18 1,189.67 12.55 +1.07%
1994-03-17 1,177.12 2.68 +0.23%
1994-03-16 1,174.44 -25.67 -2.14%
1994-03-15 1,200.11 0.66 +0.06%
1994-03-14 1,199.45 21.81 +1.85%
1994-03-11 1,177.64 3.48 +0.30%
1994-03-10 1,174.16 -0.66 -0.06%
1994-03-09 1,174.82 8.03 +0.69%
1994-03-08 1,166.79 5.36 +0.46%
1994-03-07 1,161.43 2.63 +0.23%
1994-03-04 1,158.80 5.35 +0.46%
1994-03-03 1,153.45 -2.24 -0.19%
1994-03-02 1,155.69 5.46 +0.47%
1994-03-01 1,150.23 5.35 +0.47%
1994-02-28 1,144.88 3.02 +0.26%
1994-02-25 1,141.86 0.00 +0.00%
1994-02-24 1,141.86 0.26 +0.02%
1994-02-23 1,141.60 20.04 +1.79%
1994-02-22 1,121.56 19.37 +1.76%
1994-02-21 1,102.19 10.63 +0.97%
1994-02-18 1,091.56 13.92 +1.29%
1994-02-17 1,077.64 -14.48 -1.33%
1994-02-16 1,092.12 0.00 +0.00%
1994-02-15 1,092.12 2.32 +0.21%
1994-02-14 1,089.80 19.81 +1.85%
1994-02-11 1,069.99 -0.25 -0.02%
1994-02-10 1,070.24 -0.44 -0.04%
1994-02-09 1,070.68 0.32 +0.03%
1994-02-08 1,070.36 8.20 +0.77%
1994-02-07 1,062.16 -4.43 -0.42%
1994-02-04 1,066.59 16.49 +1.57%
1994-02-03 1,050.10 -0.23 -0.02%
1994-02-02 1,050.33 -4.55 -0.43%
1994-02-01 1,054.88 -1.19 -0.11%
1994-01-31 1,056.07 -3.19 -0.30%
1994-01-28 1,059.26 -18.20 -1.69%
1994-01-27 1,077.46 -15.84 -1.45%
1994-01-26 1,093.30 -7.60 -0.69%
1994-01-25 1,100.90 -19.85 -1.77%
1994-01-24 1,120.75 5.33 +0.48%
1994-01-21 1,115.42 -17.82 -1.57%
1994-01-20 1,133.24 10.71 +0.95%
1994-01-19 1,122.53 -3.58 -0.32%
1994-01-18 1,126.11 -11.85 -1.04%
1994-01-17 1,137.96 -15.22 -1.32%
1994-01-14 1,153.18 -4.05 -0.35%
1994-01-13 1,157.23 7.84 +0.68%
1994-01-12 1,149.39 -4.94 -0.43%
1994-01-11 1,154.33 1.67 +0.14%
1994-01-10 1,152.66 -6.33 -0.55%
1994-01-07 1,158.99 -0.81 -0.07%
1994-01-06 1,159.80 -6.94 -0.59%
1994-01-05 1,166.74 -2.75 -0.24%
1994-01-04 1,169.49 3.84 +0.33%
1993-12-31 1,165.65 0.00 +0.00%
1993-12-30 1,165.65 0.00 +0.00%
1993-12-29 1,165.65 0.88 +0.08%
1993-12-24 1,164.77 0.00 +0.00%
1993-12-23 1,164.77 4.72 +0.41%
1993-12-22 1,160.05 0.00 +0.00%
1993-12-21 1,160.05 0.00 +0.00%
1993-12-20 1,160.05 -1.56 -0.13%
1993-12-17 1,161.61 5.35 +0.46%
1993-12-16 1,156.26 2.06 +0.18%
1993-12-15 1,154.20 -14.37 -1.23%
1993-12-14 1,168.57 8.57 +0.74%
1993-12-13 1,160.00 -6.45 -0.55%
1993-12-10 1,166.45 2.83 +0.24%
1993-12-09 1,163.62 1.73 +0.15%
1993-12-08 1,161.89 0.95 +0.08%
1993-12-07 1,160.94 10.39 +0.90%
1993-12-06 1,150.55 -7.23 -0.62%
1993-12-03 1,157.78 -8.46 -0.73%
1993-12-02 1,166.24 3.84 +0.33%
1993-12-01 1,162.40 14.08 +1.23%
1993-11-30 1,148.32 4.37 +0.38%
1993-11-29 1,143.95 5.38 +0.47%
1993-11-26 1,138.57 2.62 +0.23%
1993-11-25 1,135.95 0.04 +0.00%
1993-11-24 1,135.91 4.99 +0.44%
1993-11-23 1,130.92 0.21 +0.02%
1993-11-22 1,130.71 0.00 +0.00%
1993-11-19 1,130.71 14.46 +1.30%
1993-11-18 1,116.25 0.42 +0.04%
1993-11-17 1,115.83 -12.72 -1.13%
1993-11-16 1,128.55 -4.83 -0.43%
1993-11-15 1,133.38 0.00 +0.00%
1993-11-12 1,133.38 -0.65 -0.06%
1993-11-10 1,134.03 -12.67 -1.10%
1993-11-09 1,146.70 -15.62 -1.34%
1993-11-08 1,162.32 -11.56 -0.98%
1993-11-05 1,173.88 -25.21 -2.10%
1993-11-04 1,199.09 7.59 +0.64%
1993-11-03 1,191.50 -11.78 -0.98%
1993-11-02 1,203.28 0.84 +0.07%
1993-11-01 1,202.44 -0.43 -0.04%
1993-10-29 1,202.87 -4.36 -0.36%
1993-10-28 1,207.23 7.84 +0.65%
1993-10-27 1,199.39 6.91 +0.58%
1993-10-26 1,192.48 -0.89 -0.07%
1993-10-25 1,193.37 4.02 +0.34%
1993-10-22 1,189.35 -1.40 -0.12%
1993-10-21 1,190.75 10.33 +0.88%
1993-10-20 1,180.42 -0.23 -0.02%
1993-10-19 1,180.65 0.00 +0.00%
1993-10-18 1,180.65 -12.15 -1.02%
1993-10-15 1,192.80 10.65 +0.90%
1993-10-14 1,182.15 0.00 +0.00%
1993-10-13 1,182.15 0.00 +0.00%
1993-10-12 1,182.15 -4.03 -0.34%
1993-10-11 1,186.18 -5.65 -0.47%
1993-10-08 1,191.83 22.61 +1.93%
1993-10-07 1,169.22 8.03 +0.69%
1993-10-06 1,161.19 0.00 +0.00%
1993-10-05 1,161.19 1.71 +0.15%
1993-10-04 1,159.48 -13.81 -1.18%
1993-10-01 1,173.29 1.32 +0.11%
1993-09-30 1,171.97 4.98 +0.43%
1993-09-29 1,166.99 0.00 +0.00%
1993-09-28 1,166.99 0.92 +0.08%
1993-09-27 1,166.07 -10.66 -0.91%
1993-09-24 1,176.73 4.99 +0.43%
1993-09-23 1,171.74 0.00 +0.00%
1993-09-22 1,171.74 -10.47 -0.89%
1993-09-21 1,182.21 0.00 +0.00%
1993-09-20 1,182.21 0.00 +0.00%
1993-09-17 1,182.21 4.38 +0.37%
1993-09-16 1,177.83 11.21 +0.96%
1993-09-15 1,166.62 0.76 +0.07%
1993-09-14 1,165.86 0.66 +0.06%
1993-09-13 1,165.20 3.74 +0.32%
1993-09-10 1,161.46 3.25 +0.28%
1993-09-09 1,158.21 -1.84 -0.16%
1993-09-08 1,160.05 0.00 +0.00%
1993-09-07 1,160.05 3.93 +0.34%
1993-09-03 1,156.12 -2.38 -0.21%
1993-09-02 1,158.50 -0.96 -0.08%
1993-09-01 1,159.46 2.89 +0.25%
1993-08-31 1,156.57 -0.33 -0.03%
1993-08-30 1,156.90 1.00 +0.09%
1993-08-27 1,155.90 -4.49 -0.39%
1993-08-26 1,160.39 -4.16 -0.36%
1993-08-25 1,164.55 3.18 +0.27%
1993-08-24 1,161.37 -3.78 -0.32%
1993-08-23 1,165.15 4.99 +0.43%
1993-08-20 1,160.16 -7.27 -0.62%
1993-08-19 1,167.43 0.00 +0.00%
1993-08-18 1,167.43 2.29 +0.20%
1993-08-17 1,165.14 6.08 +0.52%
1993-08-16 1,159.06 -2.15 -0.19%
1993-08-13 1,161.21 0.00 +0.00%
1993-08-12 1,161.21 -4.70 -0.40%
1993-08-11 1,165.91 -5.63 -0.48%
1993-08-10 1,171.54 0.43 +0.04%
1993-08-09 1,171.11 -0.43 -0.04%
1993-08-06 1,171.54 6.23 +0.53%
1993-08-05 1,165.31 5.17 +0.45%
1993-08-04 1,160.14 -11.59 -0.99%
1993-08-03 1,171.73 -13.15 -1.11%
1993-08-02 1,184.88 16.23 +1.39%
1993-07-28 1,168.65 -20.04 -1.69%
1993-07-27 1,188.69 -15.96 -1.32%
1993-07-26 1,204.65 -2.77 -0.23%
1993-07-23 1,207.42 -12.33 -1.01%
1993-07-22 1,219.75 -1.30 -0.11%
1993-07-21 1,221.05 -0.31 -0.03%
1993-07-20 1,221.36 0.30 +0.02%
1993-07-19 1,221.06 6.85 +0.56%
1993-07-16 1,214.21 -3.62 -0.30%
1993-07-15 1,217.83 4.66 +0.38%
1993-07-14 1,213.17 0.00 +0.00%
1993-07-13 1,213.17 17.56 +1.47%
1993-07-12 1,195.61 3.05 +0.26%
1993-07-09 1,192.56 13.09 +1.11%
1993-07-08 1,179.47 7.85 +0.67%
1993-07-07 1,171.62 18.45 +1.60%
1993-07-06 1,153.17 20.64 +1.82%
1993-07-05 1,132.53 1.67 +0.15%
1993-07-02 1,130.86 0.32 +0.03%
1993-07-01 1,130.54 37.09 +3.39%
1993-06-30 1,093.45 0.00 +0.00%
1993-06-29 1,093.45 4.11 +0.38%
1993-06-28 1,089.34 10.71 +0.99%
1993-06-25 1,078.63 49.29 +4.79%
1993-06-24 1,029.34 0.00 +0.00%
1993-06-23 1,029.34 7.30 +0.71%
1993-06-22 1,022.04 4.19 +0.41%
1993-06-18 1,017.85 -1.56 -0.15%
1993-06-17 1,019.41 0.00 +0.00%
1993-06-16 1,019.41 1.73 +0.17%
1993-06-15 1,017.68 4.06 +0.40%
1993-06-14 1,013.62 0.00 +0.00%
1993-06-11 1,013.62 0.00 +0.00%
1993-06-10 1,013.62 -0.45 -0.04%
1993-06-09 1,014.07 -1.93 -0.19%
1993-06-08 1,016.00 -1.76 -0.17%
1993-06-07 1,017.76 1.06 +0.10%
1993-06-04 1,016.70 6.54 +0.65%
1993-06-03 1,010.16 3.94 +0.39%
1993-06-02 1,006.22 2.03 +0.20%
1993-06-01 1,004.19 0.85 +0.08%
1993-05-31 1,003.34 -4.30 -0.43%
1993-05-28 1,007.64 1.98 +0.20%
1993-05-27 1,005.66 4.98 +0.50%
1993-05-26 1,000.68 -0.43 -0.04%
1993-05-25 1,001.11 0.17 +0.02%
1993-05-21 1,000.94 1.21 +0.12%
1993-05-20 999.73 3.46 +0.35%
1993-05-19 996.27 -1.90 -0.19%
1993-05-18 998.17 36.82 +3.83%
1993-05-17 961.35 16.64 +1.76%
1993-05-14 944.71 -2.25 -0.24%
1993-05-13 946.96 0.00 +0.00%
1993-05-12 946.96 -15.68 -1.63%
1993-05-11 962.64 16.77 +1.77%
1993-05-10 945.87 -4.99 -0.52%
1993-05-07 950.86 -6.63 -0.69%
1993-05-06 957.49 1.31 +0.14%
1993-05-05 956.18 -4.05 -0.42%
1993-05-04 960.23 3.69 +0.39%
1993-05-03 956.54 -2.50 -0.26%
1993-04-30 959.04 -4.36 -0.45%
1993-04-29 963.40 0.05 +0.01%
1993-04-28 963.35 0.00 +0.00%
1993-04-27 963.35 10.10 +1.06%
1993-04-26 953.25 1.74 +0.18%
1993-04-23 951.51 -7.48 -0.78%
1993-04-22 958.99 -4.06 -0.42%
1993-04-21 963.05 4.28 +0.45%
1993-04-20 958.77 -3.04 -0.32%
1993-04-19 961.81 -4.23 -0.44%
1993-04-16 966.04 -0.49 -0.05%
1993-04-15 966.53 0.00 +0.00%
1993-04-14 966.53 -15.35 -1.56%
1993-04-13 981.88 -0.81 -0.08%
1993-04-12 982.69 0.00 +0.00%
1993-04-09 982.69 1.97 +0.20%
1993-04-08 980.72 -0.29 -0.03%
1993-04-07 981.01 -3.28 -0.33%
1993-04-06 984.30 -0.22 -0.02%
1993-04-05 984.51 0.00 +0.00%
1993-04-02 984.51 0.87 +0.09%
1993-04-01 983.64 -3.41 -0.35%
1993-03-31 987.05 2.03 +0.21%
1993-03-30 985.03 -3.23 -0.33%
1993-03-29 988.26 0.00 +0.00%
1993-03-26 988.26 2.50 +0.25%
1993-03-25 985.76 -6.55 -0.66%
1993-03-24 992.31 0.00 +0.00%
1993-03-23 992.31 9.40 +0.96%
1993-03-22 982.91 0.00 +0.00%
1993-03-19 982.91 -1.31 -0.13%
1993-03-18 984.22 0.00 +0.00%
1993-03-17 984.22 0.00 +0.00%
1993-03-16 984.22 1.32 +0.13%
1993-03-15 982.90 -3.70 -0.38%
1993-03-12 986.60 1.17 +0.12%
1993-03-11 985.43 1.38 +0.14%
1993-03-10 984.05 0.47 +0.05%
1993-03-09 983.58 -6.21 -0.63%
1993-03-08 989.79 -5.01 -0.50%
1993-03-05 994.80 -12.55 -1.25%
1993-03-04 1,007.35 -2.68 -0.27%
1993-03-03 1,010.03 -4.71 -0.46%
1993-03-02 1,014.74 2.07 +0.20%
1993-03-01 1,012.67 -0.63 -0.06%
1993-02-26 1,013.30 6.58 +0.65%
1993-02-25 1,006.72 2.51 +0.25%
1993-02-24 1,004.21 0.00 +0.00%