Skip to main content
Optimal Investment Growth Basket Limited - Class A Ordinary Shares
Investment Fund
Investors
Qualified Investors
Issuer
Optimal Investment Growth Basket Limited - Class B Ordinary Shares
Domiciled
Guernsey
Listing Date
Currency
GBP
ISIN
GG00B29NFJ78
Listing Sponsor
Clarien BSX Services Limited
Registrar
Apex Fund and Corporate Services (Guernsey) Limited
Status
Listed

NAV History (GBP):

Date NAV Change % Change
2026-04-17 4016.6547 38.3068 0.95%
2026-04-15 3978.3479 2.1105 0.05%
2026-04-14 3976.2374 -11.0097 -0.28%
2026-04-13 3987.2471 -4.8525 -0.12%
2026-04-09 3992.0996 22.5787 0.57%
2026-04-08 3969.5209 10.4161 0.26%
2026-04-07 3959.1048 -0.8491 -0.02%
2026-04-02 3959.9539 5.9361 0.15%
2026-04-01 3954.0178 34.9303 0.88%
2026-03-30 3919.0875 40.7156 1.04%
2026-03-27 3878.3719 -15.7354 -0.41%
2026-03-26 3894.1073 -26.3151 -0.68%
2026-03-25 3920.4224 22.9441 0.59%
2026-03-24 3897.4783 5.5839 0.14%
2026-03-23 3891.8944 -10.8718 -0.28%
2026-03-20 3902.7662 -7.2421 -0.19%
2026-03-19 3910.0083 -56.2081 -1.44%
2026-03-18 3966.2164 -6.6304 -0.17%
2026-03-17 3972.8468 -7.4701 -0.19%
2026-03-16 3980.3169 7.0484 0.18%
2026-03-13 3973.2685 16.5199 0.42%
2026-03-12 3956.7486 -4.9527 -0.13%
2026-03-11 3961.7013 -4.3046 -0.11%
2026-03-10 3966.0059 13.6825 0.34%
2026-03-09 3952.3234 -14.9052 -0.38%
2026-03-06 3967.2286 -13.7725 -0.35%
2026-03-05 3981.0011 -28.8933 -0.73%
2026-03-03 4009.8944 -17.2681 -0.43%
2026-02-27 4027.1625 27.5519 0.68%
2026-02-26 3999.6106 -18.6804 -0.47%
2026-02-25 4018.2910 3.2777 0.08%
2026-02-24 4015.0133 22.2271 0.55%
2026-02-23 3992.7862 -11.1386 -0.28%
2026-02-20 4003.9248 2.3134 0.06%
2026-02-19 4001.6114 14.1579 0.35%
2026-02-17 3987.4535 38.5678 0.97%
2026-02-16 3948.8857 -6.2415 -0.16%
2026-02-13 3955.1272 23.8179 0.60%
2026-02-12 3931.3093 -18.6718 -0.47%
2026-02-11 3949.9811 -2.7540 -0.07%
2026-02-10 3952.1984 -0.5367 -0.01%
2026-02-09 3952.7351 0.0000 0.00%
2026-02-07 3952.7351 9.0708 0.23%
2026-02-06 3943.6643 4.1600 0.11%
2026-02-05 3939.5043 39.8251 1.01%
2026-02-04 3899.6792 -12.9763 -0.33%
2026-02-03 3912.6555 -8.2782 -0.21%
2026-02-02 3920.9337 31.9074 0.81%
2026-01-30 3889.0263 31.6665 0.81%
2026-01-29 3857.3598 -16.6484 -0.43%
2026-01-28 3874.0082 -9.2250 -0.24%
2026-01-27 3883.2332 -16.8564 -0.43%
2026-01-26 3900.0896 -42.9991 -1.10%
2026-01-23 3943.0887 -26.3884 -0.67%
2026-01-22 3969.4771 22.0887 0.56%
2026-01-21 3947.3884 2.1266 0.05%
2026-01-20 3945.2618 -21.3875 -0.54%
2026-01-19 3966.6493 -24.3521 -0.61%
2026-01-16 3991.0014 -19.1223 -0.48%
2026-01-15 4010.1237 37.5364 0.94%
2026-01-14 3972.5873 -12.5401 -0.32%
2026-01-13 3985.1274 9.7109 0.24%
2026-01-12 3975.4165 19.4719 0.49%
2026-01-09 3989.9309 33.9863 0.85%
2026-01-08 3955.9446 2.5499 0.06%
2026-01-07 3953.3947 14.7890 0.37%
2026-01-06 3938.6057 7.8978 0.20%
2026-01-05 3930.7079 -0.5476 -0.01%
2026-01-02 3931.2555 -11.9540 -0.30%
2025-12-31 3943.2095 10.5763 0.27%
2025-12-30 3932.6332 19.5247 0.50%
2025-12-29 3913.1085 4.2580 0.11%
2025-12-24 3908.8505 1.0959 0.03%
2025-12-23 3907.7546 0.8301 0.02%
2025-12-22 3906.9245 -26.6079 -0.68%
2025-12-19 3933.5324 20.1550 0.51%
2025-12-18 3913.3774 7.5672 0.19%
2025-12-17 3905.8102 -12.7459 -0.33%
2025-12-16 3918.5561 0.0000 0.00%
2025-12-15 3918.5561 5.2836 0.13%
2025-12-12 3913.2725 -8.2616 -0.21%
2025-12-11 3921.5341 -49.1906 -1.25%
2025-12-10 3970.7247 -15.4153 -0.39%
2025-12-09 3986.1400 13.0621 0.33%
2025-12-08 3973.0779 -2.7529 -0.07%
2025-12-05 3975.8308 5.9734 0.15%
2025-12-04 3969.8574 -9.4695 -0.24%
2025-12-03 3979.3269 -24.7835 -0.62%
2025-12-02 4004.1104 15.2473 0.38%
2025-12-01 3988.8631 -11.6471 -0.29%
2025-11-28 4000.5102 12.6191 0.32%
2025-11-27 3987.8911 -10.6493 -0.27%
2025-11-26 3998.5404 19.0307 0.48%
2025-11-25 3979.5097 -19.8924 -0.50%
2025-11-24 3999.4021 22.7653 0.57%
2025-11-21 3976.6368 -9.9752 -0.25%
2025-11-20 3986.6120 3.9938 0.10%
2025-11-19 3982.6182 16.2159 0.41%
2025-11-18 3966.4023 -27.2302 -0.69%
2025-11-17 3993.6325 -15.8631 -0.40%
2025-11-14 4009.4956 9.9847 0.25%
2025-11-13 3999.5109 -39.8831 -1.00%
2025-11-12 4039.3940 24.8530 0.62%
2025-11-11 4014.5410 10.9719 0.27%
2025-11-10 4003.5691 33.9551 0.85%
2025-11-07 3969.6140 -36.6376 -0.92%
2025-11-06 4006.2516 -42.3287 -1.06%
2025-11-05 4048.5803 9.6566 0.24%
2025-11-04 4038.9237 6.4971 0.16%
2025-11-03 4032.4266 6.6798 0.17%
2025-10-31 4025.7468 2.8349 0.07%
2025-10-30 4022.9119 6.4693 0.16%
2025-10-29 4016.4426 19.2199 0.48%
2025-10-28 3997.2227 16.9438 0.42%
2025-10-27 3980.2789 8.4365 0.21%
2025-10-24 3971.8424 17.4208 0.44%
2025-10-23 3954.4216 22.8089 0.58%
2025-10-22 3931.6127 0.6388 0.02%
2025-10-20 3930.9739 23.5043 0.60%
2025-10-17 3907.4696 16.4216 0.42%
2025-10-16 3891.0480 -19.4926 -0.50%
2025-10-15 3910.5406 -2.1727 -0.06%
2025-10-13 3912.7133 16.4873 0.42%
2025-10-10 3896.2260 -30.5552 -0.78%
2025-10-09 3926.7812 21.9515 0.56%
2025-10-08 3904.8297 10.8275 0.28%
2025-10-07 3894.0022 2.3250 0.06%
2025-10-06 3891.6772 4.4004 0.11%
2025-10-03 3887.2768 1.1288 0.03%
2025-10-02 3886.1480 33.1264 0.85%
2025-10-01 3853.0216 2.1295 0.06%
2025-09-30 3850.8921 -10.9899 -0.29%
2025-09-29 3861.8820 3.6506 0.09%
2025-09-26 3858.2314 -12.9679 -0.34%
2025-09-25 3871.1993 29.7575 0.77%
2025-09-23 3841.4418 -7.7506 -0.20%
2025-09-22 3849.1924 6.7359 0.17%
2025-09-19 3842.4565 15.3037 0.40%
2025-09-18 3827.1528 44.9725 1.18%
2025-09-17 3782.1803 -3.1404 -0.08%
2025-09-16 3785.3207 -20.7480 -0.55%
2025-09-15 3806.0687 -1.8396 -0.05%
2025-09-12 3807.9083 -3.8701 -0.10%
2025-09-11 3811.7784 20.8254 0.55%
2025-09-10 3790.9530 8.5264 0.22%
2025-09-09 3782.4266 -4.2481 -0.11%
2025-09-08 3786.6747 15.1739 0.40%
2025-09-05 3771.5008 -15.5905 -0.41%
2025-09-04 3787.0913 19.1231 0.50%
2025-09-03 3767.9682 4.7495 0.13%
2025-09-02 3763.2187 17.4568 0.46%
2025-09-01 3745.7619 2.4326 0.06%
2025-08-29 3743.3293 -18.5172 -0.49%
2025-08-28 3761.8465 -1.4077 -0.04%
2025-08-27 3763.2542 9.1199 0.24%
2025-08-26 3754.1343 -0.9125 -0.02%
2025-08-25 3755.0468 0.3954 0.01%
2025-08-22 3754.6514 2.8231 0.08%
2025-08-21 3751.8283 6.6929 0.18%
2025-08-20 3745.1354 0.2868 0.01%
2025-08-19 3744.8486 -0.6560 -0.02%
2025-08-18 3745.5046 12.5874 0.34%
2025-08-15 3732.9172 6.6437 0.18%
2025-08-13 3726.2735 -11.5753 -0.31%
2025-08-12 3737.8488 -3.7078 -0.10%
2025-08-11 3741.5566 4.9726 0.13%
2025-08-08 3736.5840 6.7078 0.18%
2025-08-07 3729.8762 -6.7488 -0.18%
2025-08-06 3736.6250 -4.1848 -0.11%
2025-08-05 3740.8098 2.9317 0.08%
2025-08-04 3737.8781 28.4763 0.76%
2025-08-01 3709.4018 -35.0247 -0.94%
2025-07-30 3744.4265 14.0059 0.37%
2025-07-29 3730.4206 24.7001 0.66%
2025-07-28 3705.7205 -2.7637 -0.07%
2025-07-25 3708.4842 28.9239 0.78%
2025-07-24 3679.5603 0.3736 0.01%
2025-07-23 3679.1867 8.0997 0.22%
2025-07-21 3671.0870 1.7014 0.05%
2025-07-18 3669.3856 -12.3012 -0.34%
2025-07-17 3681.6868 15.7493 0.43%
2025-07-16 3665.9375 -7.1531 -0.20%
2025-07-15 3673.0906 13.8916 0.38%
2025-07-14 3659.1990 17.6748 0.48%
2025-07-11 3641.5242 2.8933 0.08%
2025-07-10 3638.6309 13.9621 0.38%
2025-07-09 3624.6688 -3.3053 -0.09%
2025-07-08 3627.9741 35.2301 0.97%
2025-07-07 3592.7440 -0.3126 -0.01%
2025-07-04 3593.0566 -13.8084 -0.38%
2025-07-03 3606.8650 -6.0923 -0.17%
2025-07-02 3612.9573 39.0965 1.08%
2025-07-01 3573.8608 -4.9325 -0.14%
2025-06-27 3578.7933 28.1968 0.79%
2025-06-26 3550.5965 -3.5777 -0.10%
2025-06-25 3554.1742 -4.8831 -0.14%
2025-06-24 3559.0573 11.5786 0.33%
2025-06-20 3547.4787 1.7954 0.05%
2025-06-19 3545.6833 -19.5319 -0.55%
2025-06-18 3565.2152 20.9047 0.59%
2025-06-17 3544.3105 18.7939 0.53%
2025-06-13 3525.5166 -12.8450 -0.36%
2025-06-12 3538.3616 -19.2979 -0.55%
2025-06-11 3557.6595 3.2872 0.09%
2025-06-10 3554.3723 14.3916 0.40%
2025-06-09 3539.9807 7.3875 0.21%
2025-06-06 3532.5932 22.7855 0.65%
2025-06-05 3509.8077 -9.3689 -0.27%
2025-06-04 3519.1766 -4.8914 -0.14%
2025-06-03 3524.0680 20.0782 0.57%
2025-06-02 3503.9898 -16.8471 -0.48%
2025-05-30 3500.7091 -20.1278 -0.57%
2025-05-29 3520.8369 -1.4305 -0.04%
2025-05-28 3522.2674 0.7755 0.02%
2025-05-27 3521.4919 37.4878 1.06%
2025-05-26 3484.0041 6.0089 0.17%
2025-05-23 3477.9952 -34.1999 -0.98%
2025-05-22 3512.1951 -17.8165 -0.51%
2025-05-21 3530.0116 -24.4041 -0.69%
2025-05-20 3554.4157 6.7872 0.19%
2025-05-19 3547.6285 -21.0852 -0.59%
2025-05-16 3568.7137 13.5300 0.38%
2025-05-15 3555.1837 14.6873 0.41%
2025-05-14 3540.4964 -21.6147 -0.61%
2025-05-13 3562.1111 -0.3125 -0.01%
2025-05-12 3562.4236 80.3845 2.26%
2025-05-09 3482.0391 -14.0676 -0.40%
2025-05-08 3496.1067 8.0020 0.23%
2025-05-05 3488.1047 7.3894 0.21%
2025-05-02 3480.7153 73.2732 2.11%
2025-04-29 3407.4421 -1.4173 -0.04%
2025-04-25 3408.8594 22.2033 0.65%
2025-04-24 3386.6561 10.0565 0.30%
2025-04-23 3376.5996 58.7948 1.74%
2025-04-22 3317.8048 -31.3647 -0.95%
2025-04-17 3349.1695 0.0000 0.00%
2025-04-16 3349.1695 -14.1295 -0.42%
2025-04-15 3363.2990 16.6277 0.49%
2025-04-14 3346.6713 -11.4992 -0.34%
2025-04-11 3358.1705 13.4839 0.40%
2025-04-10 3344.6866 19.4968 0.58%
2025-04-09 3325.1898 -30.7459 -0.92%
2025-04-08 3355.9357 41.8314 1.25%
2025-04-07 3314.1043 -24.1131 -0.73%
2025-04-04 3338.2174 -71.0882 -2.13%
2025-04-03 3409.3056 -127.9927 -3.75%
2025-04-02 3537.2983 6.2521 0.18%
2025-04-01 3531.0462 12.9866 0.37%
2025-03-31 3518.0596 -7.5837 -0.22%
2025-03-28 3525.6433 -33.8046 -0.96%
2025-03-27 3559.4479 -20.8937 -0.59%
2025-03-26 3580.3416 -7.7016 -0.22%
2025-03-25 3588.0432 7.9827 0.22%
2025-03-24 3580.0605 20.1908 0.56%
2025-03-19 3559.8697 9.0069 0.25%
2025-03-18 3550.8628 1.7063 0.05%
2025-03-17 3549.1565 48.2765 1.36%
2025-03-13 3500.8800 -32.4329 -0.93%
2025-03-12 3533.3129 14.0252 0.40%
2025-03-11 3519.2877 -28.3395 -0.81%
2025-03-10 3547.6272 -9.8061 -0.28%
2025-03-07 3557.4333 -37.2962 -1.05%
2025-03-06 3594.7295 -5.7862 -0.16%
2025-03-05 3600.5157 -25.9677 -0.72%
2025-03-04 3626.4834 -47.5550 -1.31%
2025-03-03 3674.0384 0.0000 0.00%
2025-02-28 3674.0384 -15.2713 -0.42%
2025-02-27 3689.3097 -10.9756 -0.30%
2025-02-26 3700.2853 28.1626 0.76%
2025-02-25 3672.1227 -22.8502 -0.62%
2025-02-24 3694.9729 0.0000 0.00%
2025-02-21 3694.9729 -7.9739 -0.22%
2025-02-20 3702.9468 -9.9208 -0.27%
2025-02-19 3712.8676 -4.8499 -0.13%
2025-02-18 3717.7175 -5.3324 -0.14%
2025-02-17 3723.0499 17.2073 0.46%
2025-02-14 3705.8426 -23.8552 -0.64%
2025-02-13 3729.6978 -7.1141 -0.19%
2025-02-12 3736.8119 -6.0421 -0.16%
2025-02-11 3742.8540 3.5132 0.09%
2025-02-10 3739.3408 42.0224 1.12%
2025-02-07 3697.3184 -39.1188 -1.06%
2025-02-06 3736.4372 49.8475 1.33%
2025-02-05 3686.5897 -12.0983 -0.33%
2025-02-04 3698.6880 -20.2056 -0.55%
2025-02-03 3718.8936 -20.1605 -0.54%
2025-01-31 3739.0541 30.8063 0.82%
2025-01-30 3708.2478 -4.0780 -0.11%
2025-01-29 3712.3258 23.8863 0.64%
2025-01-28 3688.4395 27.9390 0.76%
2025-01-25 3660.5005 -58.5473 -1.60%
2025-01-24 3719.0478 -10.9841 -0.30%
2025-01-23 3730.0319 -2.3969 -0.06%
2025-01-22 3732.4288 17.0944 0.46%
2025-01-21 3715.3344 14.9014 0.40%
2025-01-20 3700.4330 -28.0458 -0.76%
2025-01-17 3728.4788 24.0998 0.65%
2025-01-16 3704.3790 28.2997 0.76%
2025-01-15 3676.0793 9.9287 0.27%
2025-01-14 3666.1506 2.2712 0.06%
2025-01-13 3663.8794 15.4388 0.42%
2025-01-10 3648.4406 -21.1361 -0.58%
2025-01-09 3669.5767 5.4541 0.15%
2025-01-08 3664.1226 46.0026 1.26%
2025-01-07 3618.1200 -18.1905 -0.50%
2025-01-06 3636.3105 -1.4608 -0.04%
2025-01-03 3637.7713 -2.3919 -0.07%
2025-01-02 3640.1632 47.0763 1.29%
2024-12-31 3593.0869 5.0384 0.14%
2024-12-30 3588.0485 -4.0556 -0.11%
2024-12-27 3592.1041 1.9567 0.05%
2024-12-24 3590.1474 7.3689 0.21%
2024-12-20 3582.7785 14.3096 0.40%
2024-12-19 3568.4689 -15.7158 -0.44%
2024-12-18 3584.1847 -0.0954 0.00%
2024-12-17 3584.2801 -18.0379 -0.50%
2024-12-16 3602.3180 0.0000 0.00%
2024-12-13 3602.3180 17.9740 0.50%
2024-12-12 3584.3440 -10.3615 -0.29%
2024-12-11 3594.7055 -31.5774 -0.88%
2024-12-10 3626.2829 -5.8093 -0.16%
2024-12-09 3632.0922 -1.7871 -0.05%
2024-12-06 3633.8793 10.2363 0.28%
2024-12-05 3623.6430 -9.7820 -0.27%
2024-12-04 3633.4250 7.1601 0.20%
2024-12-03 3626.2649 4.4150 0.12%
2024-12-02 3621.8499 16.5641 0.46%
2024-11-29 3605.2858 11.8191 0.33%
2024-11-28 3593.4667 9.0945 0.25%
2024-11-27 3584.3722 -32.6207 -0.91%
2024-11-26 3616.9929 0.5807 0.02%
2024-11-25 3616.4122 -2.3116 -0.06%
2024-11-22 3618.7238 47.6242 1.32%
2024-11-21 3571.0996 7.4679 0.21%
2024-11-20 3563.6317 -9.4758 -0.27%
2024-11-19 3573.1075 -3.4486 -0.10%
2024-11-18 3576.5561 13.9634 0.39%
2024-11-15 3562.5927 -13.7298 -0.39%
2024-11-14 3576.3225 13.7920 0.39%
2024-11-13 3562.5305 20.9391 0.59%
2024-11-12 3541.5914 -9.1719 -0.26%
2024-11-11 3550.7633 23.4953 0.66%
2024-11-08 3527.2680 9.4105 0.27%
2024-11-07 3517.8575 -7.7462 -0.22%
2024-11-06 3525.6037 44.1998 1.25%
2024-11-05 3481.4039 12.4221 0.36%
2024-11-04 3468.9818 -17.1470 -0.49%
2024-11-01 3486.1288 0.0000 0.00%
2024-10-31 3486.1288 -11.7561 -0.34%
2024-10-30 3497.8849 -2.7482 -0.08%
2024-10-29 3500.6331 0.2474 0.01%
2024-10-28 3500.3857 3.0478 0.09%
2024-10-25 3497.3379 1.4671 0.04%
2024-10-24 3495.8708 1.2460 0.04%
2024-10-23 3494.6248 -11.3045 -0.32%
2024-10-22 3505.9293 -5.1417 -0.15%
2024-10-21 3511.0710 -3.2053 -0.09%
2024-10-18 3514.2763 -2.7100 -0.08%
2024-10-17 3516.9863 4.1319 0.12%
2024-10-16 3512.8544 27.9783 0.80%
2024-10-15 3484.8761 -35.1751 -1.01%
2024-10-14 3520.0512 23.2654 0.66%
2024-10-11 3496.7858 8.1345 0.23%
2024-10-10 3488.6513 0.0000 0.00%
2024-10-09 3488.6513 14.1055 0.40%
2024-10-08 3474.5458 -6.3633 -0.18%
2024-10-07 3480.9091 13.6040 0.39%
2024-10-04 3467.3051 65.0842 1.88%
2024-09-30 3402.2209 -5.1752 -0.15%
2024-09-27 3407.3961 -13.8789 -0.41%
2024-09-26 3421.2750 25.6314 0.75%
2024-09-25 3395.6436 8.6047 0.25%
2024-09-23 3387.0389 -12.4118 -0.37%
2024-09-20 3399.4507 -17.6828 -0.52%
2024-09-19 3417.1335 39.3083 1.15%
2024-09-18 3377.8252 -9.6130 -0.28%
2024-09-17 3387.4382 3.1819 0.09%
2024-09-16 3384.2563 -7.9281 -0.23%
2024-09-13 3392.1844 -8.6698 -0.26%
2024-09-12 3400.8542 14.1464 0.42%
2024-09-11 3386.7078 27.8928 0.82%
2024-09-10 3358.8150 -13.5423 -0.40%
2024-09-09 3372.3573 62.1328 1.84%
2024-09-06 3310.2245 -38.2974 -1.16%
2024-09-05 3348.5219 -12.6349 -0.38%
2024-09-04 3361.1568 -34.8638 -1.04%
2024-09-03 3396.0206 -16.4860 -0.49%
2024-09-02 3412.5066 10.8851 0.32%
2024-08-30 3401.6215 -7.8803 -0.23%
2024-08-29 3409.5018 30.5994 0.90%
2024-08-28 3378.9024 3.3389 0.10%
2024-08-27 3375.5635 -9.3803 -0.28%
2024-08-26 3384.9438 5.5122 0.16%
2024-08-23 3379.4316 -17.4622 -0.52%
2024-08-22 3396.8938 -14.2977 -0.42%
2024-08-21 3411.1915 6.6483 0.19%
2024-08-20 3404.5432 -8.0015 -0.24%
2024-08-19 3412.5447 0.0000 0.00%
2024-08-17 3412.5447 -7.1125 -0.21%
2024-08-16 3419.6572 -2.9982 -0.09%
2024-08-15 3422.6554 45.2693 1.32%
2024-08-14 3377.3861 -3.3021 -0.10%
2024-08-13 3380.6882 28.8374 0.85%
2024-08-12 3351.8508 0.2849 0.01%
2024-08-08 3351.5659 12.8378 0.38%
2024-08-07 3338.7281 11.8823 0.36%
2024-08-06 3326.8458 21.8688 0.66%
2024-08-05 3304.9770 -29.5514 -0.89%
2024-08-02 3334.5284 -53.4618 -1.60%
2024-08-01 3387.9902 16.7804 0.50%
2024-07-30 3371.2098 -15.2833 -0.45%
2024-07-29 3386.4931 -2.3912 -0.07%
2024-07-26 3388.8843 17.7256 0.52%
2024-07-25 3371.1587 8.5554 0.25%
2024-07-24 3362.6033 -38.2278 -1.14%
2024-07-23 3400.8311 -1.8420 -0.05%
2024-07-22 3402.6731 23.0913 0.68%
2024-07-19 3379.5818 -9.3487 -0.28%
2024-07-18 3388.9305 1.1407 0.03%
2024-07-17 3387.7898 -47.1144 -1.39%
2024-07-16 3434.9042 7.4047 0.22%
2024-07-15 3427.4995 -6.2018 -0.18%
2024-07-12 3433.7013 -2.1690 -0.06%
2024-07-11 3435.8703 -24.6592 -0.72%
2024-07-10 3460.5295 10.6073 0.31%
2024-07-09 3449.9222 11.3194 0.33%
2024-07-08 3438.6028 -5.0543 -0.15%
2024-07-05 3443.6571 5.2076 0.15%
2024-07-04 3438.4495 -1.1171 -0.03%
2024-07-03 3439.5666 7.6902 0.22%
2024-07-02 3431.8764 3.9022 0.11%
2024-07-01 3427.9742 -10.6133 -0.31%
2024-06-28 3438.5875 1.0815 0.03%
2024-06-27 3437.5060 -0.1888 -0.01%
2024-06-26 3437.6948 13.2471 0.39%
2024-06-25 3424.4477 0.1781 0.01%
2024-06-24 3424.2696 -3.0364 -0.09%
2024-06-21 3427.3060 11.2437 0.33%
2024-06-20 3416.0623 16.4938 0.48%
2024-06-19 3399.5685 -17.1636 -0.50%
2024-06-18 3416.7321 21.6473 0.63%
2024-06-14 3395.0848 20.7011 0.61%
2024-06-13 3374.3837 -1.7362 -0.05%
2024-06-12 3376.1199 13.3269 0.39%
2024-06-11 3362.7930 -9.7237 -0.29%
2024-06-10 3372.5167 4.3415 0.13%
2024-06-07 3368.1752 6.8929 0.20%
2024-06-06 3361.2823 1.7107 0.05%
2024-06-05 3359.5716 39.6610 1.18%
2024-06-04 3319.9106 -0.6368 -0.02%
2024-06-03 3320.5474 2.3556 0.07%
2024-05-31 3318.1918 0.0000 0.00%
2024-05-30 3318.1918 -18.9400 -0.57%
2024-05-29 3337.7004 0.0000 0.00%
2024-05-28 3337.7004 0.5686 0.02%
2024-05-27 3337.1318 -1.9831 -0.06%
2024-05-24 3339.1149 -5.9678 -0.18%
2024-05-23 3345.0827 -4.2257 -0.13%
2024-05-22 3349.3084 -1.4137 -0.04%
2024-05-21 3350.7221 -6.3632 -0.19%
2024-05-17 3357.0853 -10.5087 -0.31%
2024-05-16 3367.5940 -1.1051 -0.03%
2024-05-15 3368.6991 10.9245 0.32%
2024-05-14 3357.7746 -7.2703 -0.22%
2024-05-10 3365.0449 -26.0792 -0.78%
2024-05-09 3391.1241 11.5154 0.34%
2024-05-08 3379.6087 0.0000 0.00%
2024-05-07 3379.6087 19.0792 0.56%
2024-05-06 3360.5295 12.6718 0.38%
2024-05-03 3347.8577 22.0384 0.66%
2024-05-02 3325.8193 9.0408 0.27%
2024-04-30 3316.7785 -16.9761 -0.51%
2024-04-28 3333.7546 -17.1901 -0.52%
2024-04-26 3350.9447 43.3787 1.29%
2024-04-25 3307.5660 -31.0386 -0.94%
2024-04-24 3338.6046 -13.1782 -0.39%
2024-04-23 3351.7828 6.9378 0.21%
2024-04-22 3344.8450 44.7638 1.34%
2024-04-19 3300.0812 -30.0988 -0.91%
2024-04-18 3330.1800 8.5912 0.26%
2024-04-17 3321.5888 -25.1860 -0.76%
2024-04-16 3346.7748 -19.3720 -0.58%
2024-04-15 3366.1468 -36.3548 -1.08%
2024-04-12 3402.5016 5.9111 0.17%
2024-04-11 3396.5905 13.7315 0.40%
2024-04-10 3382.8590 0.6239 0.02%
2024-04-09 3382.2351 -9.2576 -0.27%
2024-04-08 3391.4927 -15.1833 -0.45%
2024-04-05 3406.6760 0.0000 0.00%
2024-04-04 3406.6760 -1.5190 -0.04%
2024-04-03 3408.1950 -5.4530 -0.16%
2024-04-02 3413.6480 -11.7602 -0.34%
2024-03-28 3425.4082 4.8765 0.14%
2024-03-27 3420.5317 6.3974 0.19%
2024-03-26 3414.1343 4.6041 0.13%
2024-03-25 3409.5302 -12.5542 -0.37%
2024-03-22 3422.0844 47.1385 1.38%
2024-03-20 3374.9459 9.3601 0.28%
2024-03-19 3365.5858 16.5090 0.49%
2024-03-18 3349.0768 19.7165 0.59%
2024-03-15 3329.3603 -5.3043 -0.16%
2024-03-14 3334.6646 -4.5354 -0.14%
2024-03-13 3339.2000 -5.5065 -0.16%
2024-03-12 3344.7065 23.9729 0.72%
2024-03-11 3320.7336 0.5205 0.02%
2024-03-08 3320.2131 -16.8622 -0.51%
2024-03-07 3337.0753 -22.7936 -0.68%
2024-03-06 3359.8689 30.3928 0.90%
2024-03-05 3329.4761 -38.4714 -1.16%
2024-03-04 3367.9475 0.0000 0.00%
2024-03-01 3367.9475 40.8547 1.21%
2024-02-29 3327.0928 -4.9952 -0.15%
2024-02-28 3332.0880 -0.5392 -0.02%
2024-02-27 3332.6272 -1.2517 -0.04%
2024-02-26 3333.8789 5.7330 0.17%
2024-02-23 3328.1459 -5.8303 -0.18%
2024-02-22 3333.9762 28.6078 0.86%
2024-02-21 3305.3684 10.3035 0.31%
2024-02-20 3295.0649 -17.9507 -0.54%
2024-02-19 3313.0156 -12.0237 -0.36%
2024-02-16 3325.0393 6.2202 0.19%
2024-02-15 3318.8191 17.5139 0.53%
2024-02-14 3301.3052 10.6754 0.32%
2024-02-13 3290.6298 -24.1827 -0.73%
2024-02-12 3314.8125 25.3404 0.76%
2024-02-10 3444.5583 155.0862 4.50%
2024-02-09 3289.4721 -1.6546 -0.05%
2024-02-08 3291.1267 7.3760 0.22%
2024-02-07 3283.7507 3.8062 0.12%
2024-02-06 3279.9445 -1.6607 -0.05%
2024-02-05 3281.6052 14.8806 0.45%
2024-02-02 3266.7246 17.3003 0.53%
2024-02-01 3249.4243 32.8522 1.01%
2024-01-31 3216.5721 -29.4387 -0.92%
2024-01-30 3246.0108 0.0000 0.00%
2024-01-29 3231.8294 15.3064 0.47%
2024-01-26 3216.5230 1.7200 0.05%
2024-01-25 3214.8030 3.4580 0.11%
2024-01-24 3211.3450 13.6363 0.42%
2024-01-23 3197.7087 -1.8308 -0.06%
2024-01-22 3199.5395 14.9347 0.47%
2024-01-19 3184.6048 4.2987 0.13%
2024-01-18 3180.3061 15.0700 0.47%
2024-01-17 3165.2361 -37.5870 -1.19%
2024-01-16 3202.8231 2.8720 0.09%
2024-01-15 3199.9511 15.8989 0.50%
2024-01-12 3184.0522 18.1108 0.57%
2024-01-11 3165.9414 -5.6963 -0.18%
2024-01-10 3424.1358 262.6412 7.67%
2024-01-09 3161.4946 14.4188 0.46%
2024-01-08 3147.0758 48.5936 1.54%
2024-01-05 3098.4822 -14.4340 -0.47%
2024-01-04 3112.9162 -38.4093 -1.23%
2024-01-03 3151.3255 -7.2335 -0.23%
2024-01-02 3158.5590 30.5241 0.97%
2023-12-29 3128.0349 6.4790 0.21%
2023-12-28 3121.5559 0.8528 0.03%
2023-12-27 3120.7031 -6.0646 -0.19%
2023-12-22 3126.7677 23.6412 0.76%
2023-12-21 3103.1265 0.9797 0.03%
2023-12-20 3102.1468 24.8784 0.80%
2023-12-19 3077.2684 -1.6262 -0.05%
2023-12-18 3078.8946 37.7809 1.23%
2023-12-14 3041.1137 -57.1044 -1.88%
2023-12-13 3098.2181 13.4281 0.43%
2023-12-12 3084.7900 -86.3464 -2.80%
2023-12-11 3176.8500 -0.8613 -0.03%
2023-12-08 3177.7113 2.7850 0.09%
2023-12-07 3174.9263 8.8290 0.28%
2023-12-06 3166.0973 15.5201 0.49%
2023-12-05 3150.5772 -3.2416 -0.10%
2023-12-04 3153.8188 -0.2496 -0.01%
2023-12-01 3154.0684 -1.9984 -0.06%
2023-11-30 3156.0668 19.3768 0.61%
2023-11-29 3136.6900 8.8092 0.28%
2023-11-28 3127.8808 -7.6183 -0.24%
2023-11-27 3135.4991 -2.0887 -0.07%
2023-11-24 3137.5878 -15.6982 -0.50%
2023-11-23 3153.2860 -14.4066 -0.46%
2023-11-22 3167.6926 19.6501 0.62%
2023-11-21 3148.0425 -12.9391 -0.41%
2023-11-20 3160.9816 -16.0639 -0.51%
2023-11-17 3177.0455 5.7760 0.18%
2023-11-16 3171.2695 -6.6881 -0.21%
2023-11-15 3177.9576 12.9078 0.41%
2023-11-14 3165.0498 -54.9169 -1.74%
2023-11-13 3219.9667 -7.7443 -0.24%
2023-11-10 3227.7110 23.5834 0.73%
2023-11-09 3204.1276 -0.6365 -0.02%
2023-11-08 3204.7641 4.8408 0.15%
2023-11-07 3199.9233 25.4558 0.80%
2023-11-06 3174.4675 -9.3043 -0.29%
2023-11-03 3183.7718 -41.6094 -1.31%
2023-11-02 3225.3812 -9.1563 -0.28%
2023-11-01 3234.5375 0.4062 0.01%
2023-10-31 3234.1313 2.2107 0.07%
2023-10-30 3231.9206 2.3491 0.07%
2023-10-27 3229.5715 -3.6434 -0.11%
2023-10-26 3233.2149 5.2648 0.16%
2023-10-25 3227.9501 9.4202 0.29%
2023-10-24 3218.5299 10.0328 0.31%
2023-10-23 3208.4971 -13.0359 -0.41%
2023-10-20 3221.5330 -0.8344 -0.03%
2023-10-19 3222.3674 1.7440 0.05%
2023-10-18 3220.6234 10.4482 0.32%
2023-10-17 3210.1752 3.2421 0.10%
2023-10-16 3206.9331 -11.1329 -0.35%
2023-10-13 3218.0660 20.5039 0.64%
2023-10-12 3197.5621 26.8389 0.84%
2023-10-11 3170.7232 -12.7813 -0.40%
2023-10-10 3183.5045 -8.7241 -0.27%
2023-10-09 3192.2286 -3.4424 -0.11%
2023-10-06 3195.6710 -8.2360 -0.26%
2023-10-05 3203.9070 -10.6741 -0.33%
2023-10-04 3214.5811 -9.5568 -0.30%
2023-10-03 3224.1379 13.6835 0.42%
2023-10-02 3210.4544 23.8058 0.74%
2023-09-29 3186.6486 -1.0705 -0.03%
2023-09-28 3187.7191 -14.4517 -0.45%
2023-09-27 3202.1708 9.3440 0.29%
2023-09-26 3192.8268 28.5865 0.90%
2023-09-22 3164.2403 7.2684 0.23%
2023-09-21 3156.9719 27.6799 0.88%
2023-09-20 3129.2920 2.0728 0.07%
2023-09-19 3127.2192 -0.7194 -0.02%
2023-09-18 3127.9386 2.9098 0.09%
2023-09-15 3125.0288 6.5051 0.21%
2023-09-14 3118.5237 19.1999 0.62%
2023-09-13 3099.3238 -5.0422 -0.16%
2023-09-12 3104.3660 16.7079 0.54%
2023-09-11 3087.6581 -8.7308 -0.28%
2023-09-08 3096.3889 0.8773 0.03%
2023-09-07 3095.5116 3.5573 0.11%
2023-09-06 3091.9543 64.5323 2.09%
2023-09-05 3027.4220 -31.7399 -1.05%
2023-09-04 3059.1619 3.0524 0.10%
2023-09-01 3056.1095 14.3989 0.47%
2023-08-31 3041.7106 14.2886 0.47%
2023-08-30 3027.4220 -30.5549 -1.01%
2023-08-29 3057.9769 -2.1060 -0.07%
2023-08-28 3060.0829 3.1760 0.10%
2023-08-25 3056.9069 21.4445 0.70%
2023-08-24 3035.4624 9.4734 0.31%
2023-08-23 3025.9890 13.7719 0.46%
2023-08-22 3012.2171 4.2921 0.14%
2023-08-21 3007.9250 8.0717 0.27%
2023-08-18 2999.8533 3.1368 0.10%
2023-08-17 2996.7165 -3.7597 -0.13%
2023-08-16 3000.4762 -0.9702 -0.03%
2023-08-15 3001.4464 -18.4980 -0.62%
2023-08-14 3019.9444 14.3719 0.48%
2023-08-11 3005.5725 2.2400 0.07%
2023-08-10 3003.3325 6.7416 0.22%
2023-08-09 2996.5909 0.0000 0.00%
2023-08-08 2996.5909 9.5080 0.32%
2023-08-07 2987.0829 -1.2872 -0.04%
2023-08-04 2988.3701 -8.4613 -0.28%
2023-08-03 2996.8314 -4.1366 -0.14%
2023-08-02 3000.9680 12.8382 0.43%
2023-08-01 2988.1298 23.1970 0.78%
2023-07-31 2964.9328 2.6740 0.09%
2023-07-28 2962.2588 0.6500 0.02%
2023-07-27 2961.6088 18.9336 0.64%
2023-07-26 2942.6752 -14.2818 -0.49%
2023-07-25 2956.9570 -8.2139 -0.28%
2023-07-24 2965.1709 9.9462 0.34%
2023-07-21 2955.2247 4.1913 0.14%
2023-07-20 2951.0334 6.4757 0.22%
2023-07-19 2944.5577 44.9517 1.53%
2023-07-18 2899.6060 3.1977 0.11%
2023-07-17 2896.4083 10.7187 0.37%
2023-07-14 2885.6896 -2.0069 -0.07%
2023-07-13 2887.6965 -20.2034 -0.70%
2023-07-12 2907.8999 -15.3219 -0.53%
2023-07-11 2923.2218 -16.0058 -0.55%
2023-07-10 2939.2276 5.2390 0.18%
2023-07-07 2933.9886 -22.5246 -0.77%
2023-07-06 2956.5132 -9.3657 -0.32%
2023-07-05 2965.8789 15.3723 0.52%
2023-07-04 2950.5066 -7.8833 -0.27%
2023-07-03 2958.3899 -5.2870 -0.18%
2023-06-30 2963.6769 -17.9656 -0.61%
2023-06-29 2981.6425 0.6827 0.02%
2023-06-28 2980.9598 40.4929 1.36%
2023-06-27 2940.4669 -7.8234 -0.27%
2023-06-26 2948.2903 6.4497 0.22%
2023-06-23 2941.8406 2.1779 0.07%
2023-06-22 2939.6627 -3.2958 -0.11%
2023-06-21 2942.9585 4.5358 0.15%
2023-06-20 2938.4227 10.6844 0.36%
2023-06-19 2927.7383 -8.1323 -0.28%
2023-06-16 2935.8706 0.0000 0.00%
2023-06-15 2935.8706 -9.0272 -0.31%
2023-06-14 2944.8978 -19.8247 -0.67%
2023-06-13 2964.7225 -13.4294 -0.45%
2023-06-12 2978.1519 18.9801 0.64%
2023-06-09 2959.1718 -1.5713 -0.05%
2023-06-08 2960.7431 -18.1843 -0.61%
2023-06-07 2978.9274 -11.9154 -0.40%
2023-06-06 2990.8428 7.0531 0.24%
2023-06-05 2983.7897 23.1103 0.77%
2023-06-02 2960.6794 27.0357 0.91%
2023-06-01 2933.6437 -17.0006 -0.58%
2023-05-31 2950.6443 -11.1398 -0.38%
2023-05-30 2961.7841 -11.5104 -0.39%
2023-05-29 2973.2945 3.5691 0.12%
2023-05-26 2969.7254 13.3620 0.45%
2023-05-25 2956.3634 17.0586 0.58%
2023-05-24 2939.3048 -6.5510 -0.22%
2023-05-23 2945.8558 -7.5799 -0.26%
2023-05-22 2953.4357 5.4722 0.19%
2023-05-19 2947.9635 2.6747 0.09%
2023-05-18 2945.2888 26.5396 0.90%
2023-05-17 2918.7492 11.7325 0.40%
2023-05-16 2907.0167 8.3547 0.29%
2023-05-15 2898.6620 -2.9889 -0.10%
2023-05-12 2901.6509 25.3897 0.88%
2023-05-11 2876.2612 19.7773 0.69%
2023-05-10 2856.4839 -1.7710 -0.06%
2023-05-09 2858.2549 -1.7828 -0.06%
2023-05-08 2860.0377 7.6146 0.27%
2023-05-05 2852.4231 12.8787 0.45%
2023-05-04 2839.5444 -24.7079 -0.87%
2023-05-03 2864.2523 -17.8518 -0.62%
2023-05-02 2882.1041 21.1568 0.73%
2023-04-28 2860.9473 7.7985 0.27%
2023-04-26 2853.1488 -27.7236 -0.97%
2023-04-25 2880.8724 0.1494 0.01%
2023-04-24 2880.7230 -4.8572 -0.17%
2023-04-21 2885.5802 11.8104 0.41%
2023-04-20 2873.7698 -1.0518 -0.04%
2023-04-19 2874.8216 -9.1057 -0.32%
2023-04-18 2883.9273 -4.8016 -0.17%
2023-04-17 2888.7289 23.6631 0.82%
2023-04-14 2865.0658 20.5036 0.72%
2023-04-13 2844.5622 -1.7074 -0.06%
2023-04-12 2846.2696 -5.6077 -0.20%
2023-04-11 2851.8773 21.4672 0.75%
2023-04-10 2830.4101 0.0000 0.00%
2023-04-07 2830.4101 0.0000 0.00%
2023-04-06 2830.4101 3.9937 0.14%
2023-04-05 2826.4164 -1.5616 -0.06%
2023-04-04 2827.9780 -22.7459 -0.80%
2023-04-03 2850.7239 5.9462 0.21%
2023-03-31 2844.7777 9.7963 0.34%
2023-03-30 2834.9814 3.8196 0.13%
2023-03-29 2831.1618 29.7040 1.05%
2023-03-28 2801.4578 -9.6278 -0.34%
2023-03-27 2811.0856 10.3046 0.37%
2023-03-24 2800.7810 0.0000 0.00%
2023-03-23 2800.7810 -19.4740 -0.70%
2023-03-22 2820.2550 45.9642 1.63%
2023-03-20 2774.2908 -21.3797 -0.77%
2023-03-17 2795.6705 8.2566 0.30%
2023-03-16 2787.4139 -8.7818 -0.32%
2023-03-15 2796.1957 -18.4572 -0.66%
2023-03-14 2814.6529 28.6857 1.02%
2023-03-13 2785.9672 -51.8890 -1.86%
2023-03-10 2837.8562 -70.8370 -2.50%
2023-03-09 2908.6932 -22.8597 -0.79%
2023-03-08 2931.5529 17.1796 0.59%
2023-03-07 2914.3733 17.5536 0.60%
2023-03-06 2896.8197 10.7379 0.37%
2023-03-03 2886.0818 20.1412 0.70%
2023-03-02 2865.9406 2.9065 0.10%
2023-03-01 2863.0341 40.7581 1.42%
2023-02-28 2822.2760 -39.7216 -1.41%
2023-02-27 2861.9976 6.3582 0.22%
2023-02-24 2855.6394 1.5973 0.06%
2023-02-23 2854.0421 27.3887 0.96%
2023-02-22 2826.6534 -22.0346 -0.78%
2023-02-21 2848.6880 -20.3492 -0.71%
2023-02-20 2869.0372 -12.1623 -0.42%
2023-02-17 2881.1995 -20.7384 -0.72%
2023-02-16 2901.9379 16.3014 0.56%
2023-02-15 2885.6365 41.8999 1.45%
2023-02-14 2843.7366 -8.8276 -0.31%
2023-02-13 2852.5642 15.0631 0.53%
2023-02-10 2837.5011 -9.1952 -0.32%
2023-02-09 2846.6963 -21.0244 -0.74%
2023-02-08 2867.7207 -8.0603 -0.28%
2023-02-07 2875.7810 14.4350 0.50%
2023-02-06 2861.3460 -5.8201 -0.20%
2023-02-03 2867.1661 41.2472 1.44%
2023-02-02 2825.9189 39.4487 1.40%
2023-02-01 2786.4702 2.8560 0.10%
2023-01-31 2783.6142 9.5109 0.34%
2023-01-30 2774.1033 4.3539 0.16%
2023-01-27 2769.7494 4.8467 0.17%
2023-01-26 2764.9027 18.3192 0.66%
2023-01-25 2746.5835 -3.0970 -0.11%
2023-01-24 2749.6805 0.0000 0.00%
2023-01-23 2749.6805 32.9540 1.20%
2023-01-20 2716.7265 -39.0489 -1.44%
2023-01-19 2755.7754 0.0000 0.00%
2023-01-18 2755.7754 0.0000 0.00%
2023-01-17 2755.7754 0.0000 0.00%
2023-01-16 2755.7754 11.5769 0.42%
2023-01-13 2744.1985 -12.0089 -0.44%
2023-01-12 2756.2074 17.8861 0.65%
2023-01-11 2738.3213 24.3586 0.89%
2023-01-10 2713.9627 1.8293 0.07%
2023-01-09 2712.1334 -8.9221 -0.33%
2023-01-06 2721.0555 4.0839 0.15%
2023-01-05 2716.9716 34.5205 1.27%
2023-01-04 2682.4511 -12.0376 -0.45%
2023-01-03 2694.4887 35.8253 1.33%
2022-12-30 2658.6634 -19.0632 -0.72%
2022-12-29 2677.7266 0.0000 0.00%
2022-12-28 2677.7266 0.0000 0.00%
2022-12-23 2677.7266 0.0000 0.00%
2022-12-22 2677.7266 2.3540 0.09%
2022-12-21 2675.3726 30.2871 1.13%
2022-12-20 2645.0855 0.0000 0.00%
2022-12-19 2645.0855 10.5525 0.40%
2022-12-15 2634.5330 -33.7454 -1.28%
2022-12-14 2668.2784 -6.5378 -0.25%
2022-12-13 2674.8162 15.4641 0.58%
2022-12-12 2659.3521 3.7418 0.14%
2022-12-09 2655.6103 -10.3330 -0.39%
2022-12-08 2665.9433 -19.6819 -0.74%
2022-12-07 2685.6252 -2.1301 -0.08%
2022-12-06 2687.7553 -4.4698 -0.17%
2022-12-05 2692.2251 21.2659 0.79%
2022-12-02 2670.9592 16.7329 0.63%
2022-12-01 2654.2263 -65.4338 -2.47%
2022-11-30 2719.6601 0.9203 0.03%
2022-11-29 2718.7398 15.5330 0.57%
2022-11-28 2703.2068 -31.0990 -1.15%
2022-11-25 2734.3058 -19.3977 -0.71%
2022-11-24 2753.7035 0.0000 0.00%
2022-11-23 2753.7035 0.0000 0.00%
2022-11-22 2753.7035 0.0000 0.00%
2022-11-21 2753.7035 0.0000 0.00%
2022-11-18 2753.7035 0.0000 0.00%
2022-11-17 2753.7035 0.0000 0.00%
2022-11-16 2753.7035 -0.5472 -0.02%
2022-11-15 2754.2507 -27.2106 -0.99%
2022-11-14 2781.4613 14.1941 0.51%
2022-11-11 2767.2672 -2.0006 -0.07%
2022-11-10 2769.2678 -12.5369 -0.45%
2022-11-09 2781.8047 12.3267 0.44%
2022-11-08 2769.4780 17.4601 0.63%
2022-11-07 2752.0179 -34.6670 -1.26%
2022-11-04 2786.6849 10.3585 0.37%
2022-11-03 2776.3264 28.2623 1.02%
2022-11-02 2748.0641 6.2281 0.23%
2022-11-01 2741.8360 0.8833 0.03%
2022-10-31 2740.9527 53.4426 1.95%
2022-10-28 2687.5101 -24.1153 -0.90%
2022-10-27 2711.6254 -2.3668 -0.09%
2022-10-26 2713.9922 -13.5246 -0.50%
2022-10-25 2727.5168 -5.5252 -0.20%
2022-10-24 2733.0420 -9.5161 -0.35%
2022-10-21 2742.5581 13.1133 0.48%
2022-10-20 2729.4448 -7.7663 -0.28%
2022-10-19 2737.2111 14.8443 0.54%
2022-10-18 2722.3668 39.2913 1.44%
2022-10-17 2683.0755 -9.2708 -0.35%
2022-10-14 2692.3463 44.7538 1.66%
2022-10-13 2647.5925 -83.7063 -3.16%
2022-10-12 2731.2988 -6.8162 -0.25%
2022-10-11 2738.1150 -6.3587 -0.23%
2022-10-10 2744.4737 -35.0945 -1.28%
2022-10-07 2779.5682 2.1069 0.08%
2022-10-06 2777.4613 12.4602 0.45%
2022-10-05 2765.0011 28.8933 1.04%
2022-10-04 2736.1078 62.1958 2.27%
2022-10-03 2673.9120 -47.3260 -1.77%
2022-09-30 2721.2380 -50.1558 -1.84%
2022-09-29 2771.3938 -48.0960 -1.74%
2022-09-28 2819.4898 -9.0897 -0.32%
2022-09-27 2828.5795 10.1231 0.36%
2022-09-26 2818.4564 -15.6092 -0.55%
2022-09-23 2834.0656 44.7038 1.58%
2022-09-22 2789.3618 27.0247 0.97%
2022-09-21 2762.3371 -1.9140 -0.07%
2022-09-20 2764.2511 9.1547 0.33%
2022-09-19 2755.0964 0.0000 0.00%
2022-09-16 2755.0964 -14.8827 -0.54%
2022-09-15 2769.9791 0.0000 0.00%
2022-09-14 2769.9791 0.0000 0.00%
2022-09-13 2769.9791 0.0000 0.00%
2022-09-12 2769.9791 0.0000 0.00%
2022-09-09 2769.9791 0.0000 0.00%
2022-09-08 2769.9791 15.1374 0.55%
2022-09-07 2754.8417 6.8203 0.25%
2022-09-06 2748.0214 1.1253 0.04%
2022-09-05 2746.8961 2.0710 0.08%
2022-09-02 2744.8251 2.9238 0.11%
2022-09-01 2741.9013 0.4613 0.02%
2022-08-31 2741.4400 -2.6955 -0.10%
2022-08-30 2744.1355 9.8192 0.36%
2022-08-29 2734.3163 -36.6833 -1.34%
2022-08-26 2770.9996 13.1772 0.48%
2022-08-25 2757.8224 7.6597 0.28%
2022-08-24 2750.1627 5.4589 0.20%
2022-08-23 2744.7038 -13.4544 -0.49%
2022-08-22 2758.1582 -14.3644 -0.52%
2022-08-19 2772.5226 35.7841 1.29%
2022-08-18 2736.7385 5.7228 0.21%
2022-08-17 2731.0157 11.9661 0.44%
2022-08-16 2719.0496 3.9412 0.14%
2022-08-15 2715.1084 28.5330 1.05%
2022-08-12 2686.5754 18.6169 0.69%
2022-08-11 2667.9585 -0.2513 -0.01%
2022-08-10 2668.2098 0.0000 0.00%
2022-08-08 2668.2098 -4.7730 -0.18%
2022-08-04 2672.9828 17.8151 0.67%
2022-08-03 2655.1677 30.2183 1.14%
2022-08-02 2624.9494 -6.6092 -0.25%
2022-08-01 2631.5586 -15.5749 -0.59%
2022-07-29 2647.1335 12.5965 0.48%
2022-07-28 2634.5370 15.2514 0.58%
2022-07-27 2619.2856 -11.3583 -0.43%
2022-07-26 2630.6439 -3.1142 -0.12%
2022-07-25 2633.7581 -3.8063 -0.14%
2022-07-22 2637.5644 -3.0176 -0.11%
2022-07-21 2640.5820 13.9414 0.53%
2022-07-20 2626.6406 49.1020 1.87%
2022-07-19 2577.5386 -24.1269 -0.94%
2022-07-18 2601.6655 -10.3326 -0.40%
2022-07-15 2611.9981 4.1126 0.16%
2022-07-14 2607.8855 28.0898 1.08%
2022-07-13 2579.7957 -21.6000 -0.84%
2022-07-12 2601.3957 -5.4266 -0.21%
2022-07-11 2606.8223 26.4060 1.01%
2022-07-08 2580.4163 -11.3484 -0.44%
2022-07-07 2591.7647 38.2775 1.48%
2022-07-05 2553.4872 13.2774 0.52%
2022-07-04 2540.2098 -23.4437 -0.92%
2022-07-01 2563.6535 37.9808 1.48%
2022-06-30 2525.6727 -24.1317 -0.96%
2022-06-29 2549.8044 5.1179 0.20%
2022-06-28 2544.6865 8.0930 0.32%
2022-06-27 2536.5935 11.2430 0.44%
2022-06-24 2525.3505 36.3681 1.44%
2022-06-23 2488.9824 24.4068 0.98%
2022-06-22 2464.5756 -24.7494 -1.00%
2022-06-21 2489.3250 16.8386 0.68%
2022-06-20 2472.4864 0.7201 0.03%
2022-06-17 2471.7663 -52.7394 -2.13%
2022-06-15 2524.5057 -11.9242 -0.47%
2022-06-14 2536.4299 -9.2169 -0.36%
2022-06-13 2545.6468 -15.9551 -0.63%
2022-06-10 2561.6019 17.4735 0.68%
2022-06-09 2544.1284 -12.0871 -0.48%
2022-06-08 2556.2155 17.1150 0.67%
2022-06-07 2539.1005 -24.9049 -0.98%
2022-06-06 2564.0054 15.6673 0.61%
2022-06-03 2548.3381 -8.1105 -0.32%
2022-06-02 2556.4486 8.1401 0.32%
2022-06-01 2548.3085 1.3807 0.05%
2022-05-31 2546.9278 6.9477 0.27%
2022-05-30 2539.9801 21.7325 0.86%
2022-05-27 2518.2476 0.7356 0.03%
2022-05-26 2517.5120 21.6946 0.86%
2022-05-25 2495.8174 3.2608 0.13%
2022-05-24 2492.5566 -0.5832 -0.02%
2022-05-23 2493.1398 1.1370 0.05%
2022-05-20 2492.0028 16.8935 0.68%
2022-05-19 2475.1093 -51.1147 -2.07%
2022-05-18 2526.2240 -20.2050 -0.80%
2022-05-16 2546.4290 -15.2147 -0.60%
2022-05-13 2561.6437 39.9784 1.56%
2022-05-12 2521.6653 2.0878 0.08%
2022-05-11 2519.5775 8.9534 0.36%
2022-05-10 2510.6241 -4.0251 -0.16%
2022-05-09 2514.6492 -32.6187 -1.30%
2022-05-06 2547.2679 17.4927 0.69%
2022-05-05 2529.7752 0.0000 0.00%
2022-05-04 2529.7752 3.4171 0.14%
2022-05-03 2526.3581 -3.4171 -0.14%
2022-04-29 2529.7752 -12.2906 -0.49%
2022-04-28 2542.0658 26.1222 1.03%
2022-04-26 2515.9436 28.5817 1.14%
2022-04-25 2487.3619 5.7611 0.23%
2022-04-22 2481.6008 -1.8823 -0.08%
2022-04-21 2483.4831 6.5629 0.26%
2022-04-20 2476.9202 10.2793 0.42%
2022-04-19 2466.6409 0.7970 0.03%
2022-04-14 2465.8439 0.2706 0.01%
2022-04-13 2465.5733 2.6831 0.11%
2022-04-12 2462.8902 -18.2102 -0.74%
2022-04-08 2481.1004 22.0416 0.89%
2022-04-07 2459.0588 2.5226 0.10%
2022-04-06 2456.5362 -21.3716 -0.87%
2022-04-05 2477.9078 -6.2484 -0.25%
2022-04-04 2484.1562 7.9741 0.32%
2022-04-01 2476.1821 -1.3974 -0.06%
2022-03-31 2477.5795 1.9364 0.08%
2022-03-30 2475.6431 -7.1511 -0.29%
2022-03-29 2482.7942 6.0821 0.24%
2022-03-28 2476.7121 29.0321 1.17%
2022-03-25 2447.6800 -3.5302 -0.14%
2022-03-24 2451.2102 3.9337 0.16%
2022-03-23 2447.2765 5.7687 0.24%
2022-03-22 2441.5078 0.3661 0.01%
2022-03-18 2441.1417 12.2598 0.50%
2022-03-17 2428.8819 1.7450 0.07%
2022-03-16 2427.1369 53.3512 2.20%
2022-03-15 2373.7857 -24.1115 -1.02%
2022-03-14 2397.8972 -5.6901 -0.24%
2022-03-11 2403.5873 17.6393 0.73%
2022-03-10 2385.9480 -0.3572 -0.01%
2022-03-09 2386.3052 28.1468 1.18%
2022-03-08 2358.1584 -41.2484 -1.75%
2022-03-07 2399.4068 -12.4709 -0.52%
2022-03-04 2411.8777 19.3659 0.80%
2022-03-03 2392.5118 -11.6906 -0.49%
2022-03-02 2404.2024 11.4038 0.47%
2022-03-01 2392.7986 0.0681 0.00%
2022-02-28 2392.7305 -7.7537 -0.32%
2022-02-25 2400.4842 39.9253 1.66%
2022-02-24 2360.5589 -2.8331 -0.12%
2022-02-23 2363.3920 -8.7763 -0.37%
2022-02-22 2372.1683 7.7755 0.33%
2022-02-21 2364.3928 -17.5496 -0.74%
2022-02-18 2381.9424 -3.1798 -0.13%
2022-02-17 2385.1222 -11.4379 -0.48%
2022-02-16 2396.5601 -15.5589 -0.65%
2022-02-15 2412.1190 25.1112 1.04%
2022-02-14 2387.0078 -15.0582 -0.63%
2022-02-11 2402.0660 -20.1260 -0.84%
2022-02-10 2422.1920 -2.0649 -0.09%
2022-02-09 2424.2569 11.3177 0.47%
2022-02-08 2412.9392 0.3089 0.01%
2022-02-07 2412.6303 6.5218 0.27%
2022-02-04 2406.1085 -2.4548 -0.10%
2022-02-03 2408.5633 -19.0959 -0.79%
2022-02-02 2427.6592 4.4285 0.18%
2022-02-01 2423.2307 10.6739 0.44%
2022-01-31 2412.5568 14.7289 0.61%
2022-01-28 2397.8279 -20.5607 -0.86%
2022-01-27 2418.3886 27.0522 1.12%
2022-01-26 2391.3364 -4.9762 -0.21%
2022-01-25 2396.3126 13.1597 0.55%
2022-01-24 2383.1529 -18.4469 -0.77%
2022-01-21 2401.5998 -5.9444 -0.25%
2022-01-20 2407.5442 -2.3319 -0.10%
2022-01-19 2409.8761 -9.9996 -0.41%
2022-01-18 2419.8757 3.8497 0.16%
2022-01-17 2416.0260 5.6870 0.24%
2022-01-14 2410.3390 -3.0641 -0.13%
2022-01-13 2413.4031 -6.0043 -0.25%
2022-01-12 2419.4074 -5.7467 -0.24%
2022-01-11 2425.1541 -2.0135 -0.08%
2022-01-10 2427.1676 -2.0333 -0.08%
2022-01-07 2429.2009 -11.9033 -0.49%
2022-01-06 2441.1042 -13.0616 -0.54%
2022-01-05 2454.1658 -6.0108 -0.24%
2022-01-04 2460.1766 -0.5082 -0.02%
2022-01-03 2460.6848 7.8595 0.32%
2021-12-31 2452.8253 -0.5680 -0.02%
2021-12-30 2453.3933 -3.5098 -0.14%
2021-12-29 2456.9031 -7.1990 -0.29%
2021-12-28 2464.1021 2.5421 0.10%
2021-12-27 2461.5600 0.0000 0.00%
2021-12-24 2461.5600 2.2350 0.09%
2021-12-23 2459.3250 -0.6168 -0.03%
2021-12-22 2459.9418 -6.9319 -0.28%
2021-12-21 2466.8737 8.7831 0.36%
2021-12-20 2458.0906 -1.4991 -0.06%
2021-12-17 2459.5897 -12.4317 -0.51%
2021-12-16 2472.0214 0.0000 0.00%
2021-12-15 2472.0214 -1.7054 -0.07%
2021-12-14 2473.7268 -1.6046 -0.06%
2021-12-13 2475.3314 -11.2145 -0.45%
2021-12-10 2486.5459 -0.9070 -0.04%
2021-12-09 2487.4529 1.7002 0.07%
2021-12-08 2485.7527 6.7565 0.27%
2021-12-07 2478.9962 34.1090 1.38%
2021-12-06 2444.8872 1.6006 0.07%
2021-12-03 2443.2866 14.3342 0.59%
2021-12-02 2428.9524 -6.1142 -0.25%
2021-12-01 2435.0666 -16.3130 -0.67%
2021-11-29 2451.3796 2.9662 0.12%
2021-11-26 2448.4134 -23.5318 -0.96%
2021-11-25 2471.9452 15.1393 0.61%
2021-11-24 2456.8059 -27.0208 -1.10%
2021-11-23 2483.8267 -5.4509 -0.22%
2021-11-22 2489.2776 3.7910 0.15%
2021-11-19 2485.4866 8.0847 0.33%
2021-11-18 2477.4019 -2.4454 -0.10%
2021-11-17 2479.8473 -7.5911 -0.31%
2021-11-16 2487.4384 2.1180 0.09%
2021-11-15 2485.3204 -4.8205 -0.19%
2021-11-12 2490.1409 5.6110 0.23%
2021-11-11 2484.5299 21.7598 0.88%
2021-11-10 2462.7701 1.7962 0.07%
2021-11-09 2460.9739 -2.8051 -0.11%
2021-11-08 2463.7790 -15.3376 -0.62%
2021-11-05 2479.1166 13.1299 0.53%
2021-11-04 2465.9867 36.6128 1.48%
2021-11-03 2429.3739 -5.6432 -0.23%
2021-11-02 2435.0171 25.6313 1.05%
2021-11-01 2409.3858 13.0629 0.54%
2021-10-28 2396.3229 -12.4076 -0.52%
2021-10-27 2408.7305 6.3405 0.26%
2021-10-26 2402.3900 1.9761 0.08%
2021-10-25 2400.4139 1.6174 0.07%
2021-10-22 2398.7965 12.3459 0.51%
2021-10-21 2386.4506 -7.0630 -0.30%
2021-10-20 2393.5136 3.3353 0.14%
2021-10-19 2390.1783 -3.9668 -0.17%
2021-10-18 2394.1451 2.2662 0.09%
2021-10-15 2391.8789 -3.1443 -0.13%
2021-10-14 2395.0232 11.0589 0.46%
2021-10-13 2383.9643 -5.8352 -0.24%
2021-10-12 2389.7995 -6.8458 -0.29%
2021-10-11 2396.6453 7.2821 0.30%
2021-10-08 2389.3632 -3.2768 -0.14%
2021-10-07 2392.6400 17.3662 0.73%
2021-10-06 2375.2738 -7.5021 -0.32%
2021-10-05 2382.7759 8.0625 0.34%
2021-10-04 2374.7134 -13.8441 -0.58%
2021-10-01 2388.5575 -24.8697 -1.04%
2021-09-30 2413.4272 -13.5689 -0.56%
2021-09-29 2426.9961 21.1559 0.87%
2021-09-28 2405.8402 12.2836 0.51%
2021-09-27 2393.5566 5.4090 0.23%
2021-09-23 2388.1476 6.0945 0.26%
2021-09-22 2382.0531 -23.0815 -0.97%
2021-09-21 2405.1346 5.7342 0.24%
2021-09-20 2399.4004 13.4390 0.56%
2021-09-17 2385.9614 1.9441 0.08%
2021-09-16 2384.0173 12.5595 0.53%
2021-09-15 2371.4578 1.8446 0.08%
2021-09-14 2369.6132 -0.8450 -0.04%
2021-09-13 2370.4582 1.5408 0.07%
2021-09-10 2368.9174 -13.8837 -0.59%
2021-09-09 2382.8011 -18.3559 -0.77%
2021-09-08 2401.1570 8.2873 0.35%
2021-09-07 2392.8697 4.0787 0.17%
2021-09-06 2388.7910 15.4969 0.65%
2021-09-03 2373.2941 -5.7665 -0.24%
2021-09-02 2379.0606 -4.9119 -0.21%
2021-09-01 2383.9725 3.2654 0.14%
2021-08-31 2380.7071 -0.4627 -0.02%
2021-08-30 2381.1698 11.0507 0.46%
2021-08-27 2370.1191 -4.8383 -0.20%
2021-08-26 2374.9574 -1.0905 -0.05%
2021-08-25 2376.0479 -0.3527 -0.01%
2021-08-24 2376.4006 3.8906 0.16%
2021-08-23 2372.5100 -3.7474 -0.16%
2021-08-20 2376.2574 13.3652 0.56%
2021-08-19 2362.8922 -8.7572 -0.37%
2021-08-18 2371.6494 -2.6008 -0.11%
2021-08-17 2374.2502 19.6730 0.83%
2021-08-16 2354.5772 1.1643 0.05%
2021-08-13 2353.4129 -3.7861 -0.16%
2021-08-12 2357.1990 9.8647 0.42%
2021-08-11 2347.3343 0.7660 0.03%
2021-08-10 2346.5683 2.6028 0.11%
2021-08-06 2343.9655 12.5229 0.53%
2021-08-05 2331.4426 0.9661 0.04%
2021-08-04 2330.4765 2.6352 0.11%
2021-08-03 2327.8413 -4.4554 -0.19%
2021-08-02 2332.2967 9.3522 0.40%
2021-07-30 2322.9445 1.8750 0.08%
2021-07-29 2321.0695 -8.2253 -0.35%
2021-07-28 2329.2948 10.4532 0.45%
2021-07-27 2318.8416 -31.7032 -1.37%
2021-07-23 2350.5448 4.1891 0.18%
2021-07-22 2346.3557 -6.6619 -0.28%
2021-07-21 2353.0176 -2.9503 -0.13%
2021-07-20 2355.9679 28.0930 1.19%
2021-07-19 2327.8749 -2.5457 -0.11%
2021-07-16 2330.4206 7.5362 0.32%
2021-07-15 2322.8844 -7.1516 -0.31%
2021-07-14 2330.0360 -3.6590 -0.16%
2021-07-13 2333.6950 9.4363 0.40%
2021-07-12 2324.2587 -2.3330 -0.10%
2021-07-09 2326.5917 4.7076 0.20%
2021-07-08 2321.8841 -11.6111 -0.50%
2021-07-07 2333.4952 9.8652 0.42%
2021-07-06 2323.6300 -4.5885 -0.20%
2021-07-05 2328.2185 73.6968 3.17%
2021-07-04 2254.5217 -79.6924 -3.53%
2021-07-02 2334.2141 0.2660 0.01%
2021-07-01 2333.9481 6.6030 0.28%
2021-06-30 2327.3451 3.5815 0.15%
2021-06-29 2323.7636 15.7574 0.68%
2021-06-25 2308.0062 0.9294 0.04%
2021-06-24 2307.0768 15.6271 0.68%
2021-06-23 2291.4497 -2.6033 -0.11%
2021-06-22 2294.0530 1.9592 0.09%
2021-06-21 2292.0938 -11.8470 -0.52%
2021-06-18 2303.9408 7.9607 0.35%
2021-06-17 2295.9801 16.6924 0.73%
2021-06-15 2279.2877 6.2689 0.28%
2021-06-14 2273.0188 3.6721 0.16%
2021-06-11 2269.3467 8.9682 0.40%
2021-06-10 2260.3785 -1.5846 -0.07%
2021-06-09 2261.9631 3.0221 0.13%
2021-06-08 2258.9410 5.8398 0.26%
2021-06-04 2253.1012 -0.7658 -0.03%
2021-06-03 2253.8670 1.8193 0.08%
2021-06-02 2252.0477 2.1518 0.10%
2021-06-01 2249.8959 10.6934 0.48%
2021-05-31 2239.2025 -7.9207 -0.35%
2021-05-28 2247.1232 7.1247 0.32%
2021-05-27 2239.9985 -5.3484 -0.24%
2021-05-26 2245.3469 5.5866 0.25%
2021-05-25 2239.7603 5.1482 0.23%
2021-05-24 2234.6121 35.5828 1.59%
2021-05-21 2199.0293 -0.6970 -0.03%
2021-05-20 2199.7263 -10.4757 -0.48%
2021-05-19 2210.2020 -10.8034 -0.49%
2021-05-18 2221.0054 -0.7449 -0.03%
2021-05-17 2221.7503 -8.8727 -0.40%
2021-05-14 2230.6230 8.6498 0.39%
2021-05-13 2221.9732 11.9861 0.54%
2021-05-12 2209.9871 -32.5317 -1.47%
2021-05-10 2242.5188 -24.7195 -1.10%
2021-05-07 2267.2383 3.8053 0.17%
2021-05-06 2263.4330 4.0168 0.18%
2021-05-05 2259.4162 10.5844 0.47%
2021-05-04 2248.8318 -10.7897 -0.48%
2021-05-03 2259.6215 -7.6549 -0.34%
2021-04-30 2267.2764 13.8376 0.61%
2021-04-29 2253.4388 -10.4182 -0.46%
2021-04-28 2263.8570 -0.8766 -0.04%
2021-04-26 2264.7336 1.6018 0.07%
2021-04-23 2263.1318 -4.0719 -0.18%
2021-04-22 2267.2037 20.0877 0.89%
2021-04-21 2247.1160 10.8042 0.48%
2021-04-20 2236.3118 -9.0863 -0.41%
2021-04-19 2245.3981 -28.9116 -1.29%
2021-04-16 2274.3097 -0.5140 -0.02%
2021-04-15 2274.8237 -3.6724 -0.16%
2021-04-14 2278.4961 0.0000 0.00%
2021-04-13 2278.4961 8.9143 0.39%
2021-04-12 2269.5818 -2.6094 -0.11%
2021-04-09 2272.1912 -0.2253 -0.01%
2021-04-08 2272.4165 16.8912 0.74%
2021-04-07 2255.5253 7.3143 0.32%
2021-04-06 2248.2110 13.2766 0.59%
2021-04-05 2234.9344 0.0000 0.00%
2021-04-02 2234.9344 0.0000 0.00%
2021-04-01 2234.9344 1.6165 0.07%
2021-03-31 2233.3179 -9.8338 -0.44%
2021-03-30 2243.1517 16.3502 0.73%
2021-03-29 2226.8015 11.8810 0.53%
2021-03-26 2214.9205 4.2157 0.19%
2021-03-25 2210.7048 -12.7174 -0.58%
2021-03-24 2223.4222 6.5238 0.29%
2021-03-23 2216.8984 10.8345 0.49%
2021-03-19 2206.0639 5.7653 0.26%
2021-03-18 2200.2986 -1.1948 -0.05%
2021-03-17 2201.4934 -4.3206 -0.20%
2021-03-16 2205.8140 7.3403 0.33%
2021-03-15 2198.4737 6.6732 0.30%
2021-03-12 2191.8005 14.9352 0.68%
2021-03-11 2176.8653 -7.1411 -0.33%
2021-03-10 2184.0064 5.0106 0.23%
2021-03-09 2178.9958 -3.1786 -0.15%
2021-03-08 2182.1744 15.8110 0.72%
2021-03-05 2166.3634 16.0805 0.74%
2021-03-04 2150.2829 -24.7356 -1.15%
2021-03-03 2175.0185 -1.2775 -0.06%
2021-03-02 2176.2960 12.8651 0.59%
2021-03-01 2163.4309 10.9764 0.51%
2021-02-26 2152.4545 10.3384 0.48%
2021-02-25 2142.1161 0.7344 0.03%
2021-02-24 2141.3817 0.0000 0.00%
2021-02-23 2141.3817 -17.6369 -0.82%
2021-02-22 2159.0186 -14.3540 -0.66%
2021-02-19 2173.3726 -7.6152 -0.35%
2021-02-18 2180.9878 -18.6758 -0.86%
2021-02-17 2199.6636 -0.4437 -0.02%
2021-02-16 2200.1073 3.5209 0.16%
2021-02-15 2196.5864 0.1709 0.01%
2021-02-12 2196.4155 -0.2536 -0.01%
2021-02-11 2196.6691 9.9558 0.45%
2021-02-10 2186.7133 -10.2626 -0.47%
2021-02-09 2196.9759 -8.5625 -0.39%
2021-02-08 2205.5384 6.3236 0.29%
2021-02-05 2199.2148 7.7818 0.35%
2021-02-04 2191.4330 -0.9146 -0.04%
2021-02-03 2192.3476 2.5946 0.12%
2021-02-02 2189.7530 26.0179 1.19%
2021-02-01 2163.7351 8.5213 0.39%
2021-01-29 2155.2138 -16.5262 -0.77%
2021-01-28 2171.7400 -4.5356 -0.21%
2021-01-27 2176.2756 -8.7947 -0.40%
2021-01-26 2185.0703 -9.8210 -0.45%
2021-01-25 2194.8913 2.2629 0.10%
2021-01-22 2192.6284 4.5499 0.21%
2021-01-21 2188.0785 -9.5735 -0.44%
2021-01-20 2197.6520 6.1221 0.28%
2021-01-19 2191.5299 -0.4266 -0.02%
2021-01-18 2191.9565 0.8452 0.04%
2021-01-15 2191.1113 -3.1995 -0.15%
2021-01-14 2194.3108 6.3108 0.29%
2021-01-13 2188.0000 -6.1183 -0.28%
2021-01-12 2194.1183 -16.6892 -0.76%
2021-01-11 2210.8075 15.2794 0.69%
2021-01-08 2195.5281 47.3581 2.16%
2020-12-31 2148.1700 -12.8077 -0.60%
2020-12-30 2160.9777 -16.3891 -0.76%
2020-12-29 2177.3668 15.3368 0.70%
2020-12-28 2162.0300 14.5599 0.67%
2020-12-24 2147.4701 2.6772 0.12%
2020-12-23 2144.7929 -20.8716 -0.97%
2020-12-22 2165.6645 -0.6455 -0.03%
2020-12-21 2166.3100 2.2137 0.10%
2020-12-18 2164.0963 17.7817 0.82%
2020-12-17 2146.3146 -22.4657 -1.05%
2020-12-16 2168.7803 0.0000 0.00%
2020-12-15 2168.7803 -0.5600 -0.03%
2020-12-14 2169.3403 -12.7137 -0.59%
2020-12-11 2182.0540 7.6296 0.35%
2020-12-10 2174.4244 8.0563 0.37%
2020-12-09 2166.3681 -2.4775 -0.11%
2020-12-08 2168.8456 -5.5944 -0.26%
2020-12-07 2174.4400 32.1900 1.48%
2020-12-04 2142.2500 -7.5852 -0.35%
2020-11-30 2149.8352 1.4689 0.07%
2020-11-27 2148.3663 -5.3625 -0.25%
2020-11-26 2153.7288 3.4554 0.16%
2020-11-25 2150.2734 -12.4710 -0.58%
2020-11-20 2162.7444 -4.3911 -0.20%
2020-11-19 2167.1355 -0.3335 -0.02%
2020-11-18 2167.4690 -0.2109 -0.01%
2020-11-17 2167.6799 -19.9958 -0.92%
2020-11-16 2187.6757 16.5234 0.76%
2020-11-12 2171.1523 7.9498 0.37%
2020-11-11 2163.2025 24.4069 1.13%
2020-11-10 2138.7956 -3.6319 -0.17%
2020-11-09 2142.4275 9.6240 0.45%
2020-11-06 2132.8035 1.8847 0.09%
2020-11-05 2130.9188 14.4727 0.68%
2020-11-04 2116.4461 21.1676 1.00%
2020-11-03 2095.2785 15.6477 0.75%
2020-11-02 2079.6308 15.0971 0.73%
2020-10-30 2064.5337 -11.7843 -0.57%
2020-10-29 2076.3180 -13.8965 -0.67%
2020-10-27 2090.2145 -9.0966 -0.44%
2020-10-26 2099.3111 -14.5309 -0.69%
2020-10-23 2113.8420 17.8248 0.84%
2020-10-22 2096.0172 4.3581 0.21%
2020-10-21 2091.6591 -34.8121 -1.66%
2020-10-20 2126.4712 1.5108 0.07%
2020-10-19 2124.9604 -6.9527 -0.33%
2020-10-16 2131.9131 6.2770 0.29%
2020-10-15 2125.6361 -0.3150 -0.01%
2020-10-14 2125.9511 -9.9579 -0.47%
2020-10-13 2135.9090 19.1614 0.90%
2020-10-12 2116.7476 -1.7740 -0.08%
2020-10-09 2118.5216 -6.3859 -0.30%
2020-10-08 2124.9075 10.6823 0.50%
2020-10-07 2114.2252 11.1452 0.53%
2020-10-06 2103.0800 11.9677 0.57%
2020-10-05 2091.1123 0.3108 0.01%
2020-10-02 2090.8015 -19.2268 -0.92%
2020-10-01 2110.0283 9.7035 0.46%
2020-09-30 2100.3248 -2.0718 -0.10%
2020-09-29 2102.3966 0.2026 0.01%
2020-09-28 2102.1940 8.8441 0.42%
2020-09-25 2093.3499 -11.2948 -0.54%
2020-09-24 2104.6447 0.0000 0.00%
2020-09-23 2104.6447 6.1545 0.29%
2020-09-22 2098.4902 23.2849 1.11%
2020-09-21 2075.2053 -18.8817 -0.91%
2020-09-18 2094.0870 -9.4487 -0.45%
2020-09-17 2103.5357 -0.6353 -0.03%
2020-09-16 2104.1710 24.6112 1.17%
2020-09-15 2079.5598 17.8083 0.86%
2020-09-14 2061.7515 -3.9162 -0.19%
2020-09-11 2065.6677 3.0217 0.15%
2020-09-10 2062.6460 28.4400 1.38%
2020-09-09 2034.2060 24.5555 1.21%
2020-09-08 2009.6505 -12.6632 -0.63%
2020-09-07 2022.3137 18.0676 0.89%
2020-09-04 2004.2461 -15.2215 -0.76%
2020-09-03 2019.4676 -11.8091 -0.58%
2020-09-02 2031.2767 37.1728 1.83%
2020-09-01 1994.1039 -6.8363 -0.34%
2020-08-31 2000.9402 -7.2464 -0.36%
2020-08-28 2008.1866 -24.9559 -1.24%
2020-08-27 2033.1425 9.7830 0.48%
2020-08-26 2023.3595 -6.6259 -0.33%
2020-08-25 2029.9854 1.2740 0.06%
2020-08-24 2028.7114 17.1543 0.85%
2020-08-21 2011.5571 12.2458 0.61%
2020-08-20 1999.3113 -3.8568 -0.19%
2020-08-19 2003.1681 8.1998 0.41%
2020-08-18 1994.9683 -19.5043 -0.98%
2020-08-17 2014.4726 6.0594 0.30%
2020-08-14 2008.4132 -7.4120 -0.37%
2020-08-13 2015.8252 -9.0890 -0.45%
2020-08-12 2024.9142 15.5367 0.77%
2020-08-11 2009.3775 28.3897 1.41%
2020-08-07 1980.9878 0.0000 0.00%
2020-08-06 1980.9878 0.7448 0.04%
2020-08-05 1980.2430 -8.0441 -0.41%
2020-08-04 1988.2871 5.3997 0.27%
2020-08-03 1982.8874 34.3169 1.73%
2020-07-31 1948.5705 -12.5223 -0.64%
2020-07-30 1961.0928 -34.5523 -1.76%
2020-07-28 1995.6451 -5.3499 -0.27%
2020-07-27 2000.9950 -14.0770 -0.70%
2020-07-24 2015.0720 -21.8944 -1.09%
2020-07-23 2036.9664 5.7765 0.28%
2020-07-22 2031.1899 -11.2446 -0.55%
2020-07-21 2042.4345 -0.6755 -0.03%
2020-07-20 2043.1100 -10.9686 -0.54%
2020-07-17 2054.0786 12.5455 0.61%
2020-07-16 2041.5331 -6.0930 -0.30%
2020-07-15 2047.6261 6.1001 0.30%
2020-07-14 2041.5260 1.5346 0.08%
2020-07-13 2039.9914 29.1504 1.43%
2020-07-10 2010.8410 0.1112 0.01%
2020-07-09 2010.7298 -8.4630 -0.42%
2020-07-08 2019.1928 -1.4235 -0.07%
2020-07-07 2020.6163 -19.9197 -0.99%
2020-07-06 2040.5360 21.2934 1.04%
2020-07-03 2019.2426 -2.3575 -0.12%
2020-07-02 2021.6001 14.9066 0.74%
2020-07-01 2006.6935 -13.4557 -0.67%
2020-06-30 2020.1492 -7.7681 -0.38%
2020-06-29 2027.9173 12.4830 0.62%
2020-06-26 2015.4343 9.8465 0.49%
2020-06-25 2005.5878 11.8232 0.59%
2020-06-24 1993.7646 -22.3373 -1.12%
2020-06-23 2016.1019 7.8128 0.39%
2020-06-22 2008.2891 -21.2155 -1.06%
2020-06-19 2029.5046 14.6213 0.72%
2020-06-18 2014.8833 14.6707 0.73%
2020-06-17 2000.2126 -0.8694 -0.04%
2020-06-16 2001.0820 38.5110 1.92%
2020-06-11 1962.5710 -19.4287 -0.99%
2020-06-10 1981.9997 -8.7034 -0.44%
2020-06-09 1990.7031 -7.5896 -0.38%
2020-06-08 1998.2927 44.0765 2.21%
2020-06-05 1954.2162 -29.0250 -1.49%
2020-06-04 1983.2412 23.8702 1.20%
2020-06-03 1959.3710 14.6592 0.75%
2020-06-02 1944.7118 -3.5515 -0.18%
2020-06-01 1948.2633 -13.7588 -0.71%
2020-05-29 1962.0221 1.2221 0.06%
2020-05-28 1960.8000 41.9434 2.14%
2020-05-27 1918.8566 31.3216 1.63%
2020-05-26 1887.5350 -9.5852 -0.51%
2020-05-25 1897.1202 0.0385 0.00%
2020-05-22 1897.0817 -6.2004 -0.33%
2020-05-21 1903.2821 15.4622 0.81%
2020-05-20 1887.8199 -3.2214 -0.17%
2020-05-19 1891.0413 29.8140 1.58%
2020-05-18 1861.2273 -13.7004 -0.74%
2020-05-15 1874.9277 20.3223 1.08%
2020-05-14 1854.6054 -5.8034 -0.31%
2020-05-13 1860.4088 -4.4875 -0.24%
2020-05-12 1864.8963 1.9820 0.11%
2020-05-11 1862.9143 31.1423 1.67%
2020-05-08 1831.7720 4.7806 0.26%
2020-05-07 1826.9914 -12.4943 -0.68%
2020-05-06 1839.4857 24.0559 1.31%
2020-05-05 1815.4298 5.3284 0.29%
2020-05-04 1810.1014 -7.0016 -0.39%
2020-05-01 1817.1030 -9.8989 -0.54%
2020-04-30 1827.0019 -5.3191 -0.29%
2020-04-29 1832.3210 6.0017 0.33%
2020-04-28 1826.3193 5.7315 0.31%
2020-04-27 1820.5878 3.4541 0.19%
2020-04-24 1817.1337 -0.6864 -0.04%
2020-04-23 1817.8201 1.7458 0.10%
2020-04-22 1816.0743 5.0845 0.28%
2020-04-20 1810.9898 50.2175 2.77%
2020-04-17 1760.7723 -3.5674 -0.20%
2020-04-16 1764.3397 3.0840 0.17%
2020-04-15 1761.2557 1.4780 0.08%
2020-04-14 1759.7777 3.7338 0.21%
2020-04-13 1756.0439 -10.2677 -0.58%
2020-04-10 1766.3116 0.0000 0.00%
2020-04-09 1766.3116 17.8800 1.01%
2020-04-08 1748.4316 -2.8955 -0.17%
2020-04-07 1751.3271 -52.4329 -2.99%
2020-04-06 1803.7600 19.6993 1.09%
2020-04-03 1784.0607 18.0575 1.01%
2020-04-02 1766.0032 -72.6723 -4.12%
2020-03-31 1838.6755 8.6873 0.47%
2020-03-30 1829.9882 -1.1918 -0.07%
2020-03-27 1831.1800 -152.1164 -8.31%
2020-03-26 1983.2964 -37.7774 -1.90%
2020-03-25 2021.0738 54.5938 2.70%
2020-03-24 1966.4800 26.4700 1.35%
2020-03-23 1940.0100 -198.9814 -10.26%
2020-03-20 2138.9914 -15.5686 -0.73%
2020-03-19 2154.5600 -22.5400 -1.05%
2020-03-18 2177.1000 88.9904 4.09%
2020-03-17 2088.1096 22.8596 1.09%
2020-03-16 2065.2500 0.0600 0.00%
2020-03-13 2065.1900 64.9300 3.14%
2020-03-12 2000.2600 -46.3400 -2.32%
2020-03-11 2046.6000 27.7094 1.35%
2020-03-10 2018.8906 22.3390 1.11%
2020-03-09 1996.5516 -65.7650 -3.29%
2020-03-06 2062.3166 -75.7676 -3.67%
2020-03-05 2138.0842 -26.6647 -1.25%
2020-03-04 2164.7489 8.2423 0.38%
2020-03-03 2156.5066 32.2456 1.50%
2020-03-02 2124.2610 26.9702 1.27%
2020-02-28 2097.2908 -32.4092 -1.55%
2020-02-27 2129.7000 -17.8764 -0.84%
2020-02-26 2147.5764 -28.5276 -1.33%
2020-02-25 2176.1040 -15.9348 -0.73%
2020-02-24 2192.0388 -44.1870 -2.02%
2020-02-21 2236.2258 -19.9669 -0.89%
2020-02-20 2256.1927 17.9145 0.79%
2020-02-19 2238.2782 21.2043 0.95%
2020-02-18 2217.0739 -11.0400 -0.50%
2020-02-17 2228.1139 -0.8562 -0.04%
2020-02-14 2228.9701 9.4050 0.42%
2020-02-13 2219.5651 -18.6640 -0.84%
2020-02-12 2238.2291 5.5135 0.25%
2020-02-11 2232.7156 10.7452 0.48%
2020-02-10 2221.9704 -1.5282 -0.07%
2020-02-07 2223.4986 -0.6069 -0.03%
2020-02-06 2224.1055 9.1719 0.41%
2020-02-05 2214.9336 28.3335 1.28%
2020-02-04 2186.6001 23.9892 1.10%
2020-02-03 2162.6109 0.9959 0.05%
2020-01-30 2161.6150 -25.7011 -1.19%
2020-01-29 2187.3161 18.9712 0.87%
2020-01-27 2168.3449 -23.7153 -1.09%
2020-01-24 2192.0602 7.6418 0.35%
2020-01-23 2184.4184 -13.8483 -0.63%
2020-01-21 2198.2667 -17.2513 -0.78%
2020-01-20 2215.5180 7.4411 0.34%
2020-01-17 2208.0769 10.8991 0.49%
2020-01-16 2197.1778 6.0665 0.28%
2020-01-15 2191.1113 -3.1995 -0.15%
2020-01-14 2194.3108 6.3108 0.29%
2020-01-13 2188.0000 -1.1641 -0.05%
2020-01-10 2189.1641 3.6878 0.17%
2020-01-09 2185.4763 21.8706 1.00%
2020-01-07 2163.6057 14.3948 0.67%
2020-01-06 2149.2109 -14.6937 -0.68%
2020-01-02 2163.9046 28.0638 1.30%
2020-01-01 2135.8408 0.0000 0.00%
2019-12-31 2135.8408 -16.8745 -0.79%
2019-12-30 2152.7153 -12.4535 -0.58%
2019-12-27 2165.1688 3.3424 0.15%
2019-12-26 2161.8264 -16.8829 -0.78%
2019-12-25 2178.7093 0.0000 0.00%
2019-12-24 2178.7093 -4.8041 -0.22%
2019-12-23 2183.5134 24.8097 1.14%
2019-12-20 2158.7037 3.5158 0.16%
2019-12-19 2155.1879 4.5070 0.21%
2019-12-18 2150.6809 12.8616 0.60%
2019-12-17 2137.8193 36.5485 1.71%
2019-12-16 2101.2708 0.0000 0.00%
2019-12-13 2101.2708 -8.5487 -0.41%
2019-12-12 2109.8195 6.6779 0.32%
2019-12-11 2103.1416 3.4737 0.17%
2019-12-10 2099.6679 -8.9673 -0.43%
2019-12-09 2108.6352 -6.8726 -0.33%
2019-12-07 2115.5078 6.3219 0.30%
2019-12-06 2109.1859 13.2210 0.63%
2019-12-05 2095.9649 -7.7691 -0.37%
2019-12-04 2103.7340 -9.5510 -0.45%
2019-12-03 2113.2850 -33.4929 -1.58%
2019-11-29 2146.7779 -2.9138 -0.14%
2019-11-28 2149.6917 -4.9530 -0.23%
2019-11-27 2154.6447 -29.8825 -1.39%
2019-11-26 2184.5272 11.1755 0.51%
2019-11-25 2173.3517 -1.9439 -0.09%
2019-11-22 2175.2956 0.0000 0.00%
2019-11-21 2175.2956 9.7288 0.45%
2019-11-20 2165.5668 1.2696 0.06%
2019-11-18 2164.2972 -0.4481 -0.02%
2019-11-15 2164.7453 -4.2631 -0.20%
2019-11-14 2169.0084 1.0896 0.05%
2019-11-13 2167.9188 11.8966 0.55%
2019-11-11 2156.0222 -15.1057 -0.70%
2019-11-08 2171.1279 54.6378 2.52%
2019-11-07 2116.4901 -40.9541 -1.94%
2019-11-05 2157.4442 5.0547 0.23%
2019-11-04 2152.3895 17.0943 0.79%
2019-11-01 2135.2952 7.2387 0.34%
2019-10-31 2128.0565 -8.2626 -0.39%
2019-10-30 2136.3191 1.3159 0.06%
2019-10-29 2135.0032 -5.1441 -0.24%
2019-10-28 2140.1473 6.4268 0.30%
2019-10-25 2133.7205 0.0734 0.00%
2019-10-24 2133.6471 11.0665 0.52%
2019-10-23 2122.5806 2.2830 0.11%
2019-10-22 2120.2976 15.2488 0.72%
2019-10-21 2105.0488 -19.7278 -0.94%
2019-10-17 2124.7766 -4.2197 -0.20%
2019-10-16 2128.9963 -0.8210 -0.04%
2019-10-15 2129.8173 -20.2815 -0.95%
2019-10-14 2150.0988 15.2503 0.71%
2019-10-11 2134.8485 -43.5702 -2.04%
2019-10-10 2178.4187 -16.9120 -0.78%
2019-10-09 2195.3307 3.6292 0.17%
2019-10-08 2191.7015 9.5527 0.44%
2019-10-07 2182.1488 6.0901 0.28%
2019-10-04 2176.0587 30.2820 1.39%
2019-10-03 2145.7767 -33.5560 -1.56%
2019-10-02 2179.3327 -41.7695 -1.92%
2019-10-01 2221.1022 25.3922 1.14%
2019-09-30 2195.7100 5.6062 0.26%
2019-09-27 2190.1038 0.0527 0.00%
2019-09-26 2190.0511 18.0815 0.83%
2019-09-25 2171.9696 -6.7055 -0.31%
2019-09-23 2178.6751 7.9305 0.36%
2019-09-20 2170.7446 1.6600 0.08%
2019-09-19 2169.0846 1.8003 0.08%
2019-09-18 2167.2843 9.9407 0.46%
2019-09-17 2157.3436 -15.8194 -0.73%
2019-09-16 2173.1630 3.3764 0.16%
2019-09-13 2169.7866 -16.4341 -0.76%
2019-09-12 2186.2207 8.5357 0.39%
2019-09-11 2177.6850 9.9321 0.46%
2019-09-10 2167.7529 -9.6646 -0.45%
2019-09-09 2177.4175 55.1969 2.53%
2019-09-07 2122.2206 -60.3181 -2.84%
2019-09-06 2182.5387 7.0781 0.32%
2019-09-05 2175.4606 -9.7071 -0.45%
2019-09-04 2185.1677 -9.9096 -0.45%
2019-09-03 2195.0773 -2.2133 -0.10%
2019-09-02 2197.2906 16.8271 0.77%
2019-08-30 2180.4635 37.6974 1.73%
2019-08-28 2142.7661 0.6646 0.03%
2019-08-27 2142.1015 2.3885 0.11%
2019-08-26 2139.7130 5.3912 0.25%
2019-08-23 2134.3218 -15.6482 -0.73%
2019-08-22 2149.9700 -23.7100 -1.10%
2019-08-21 2173.6800 10.4400 0.48%
2019-08-20 2163.2400 -3.6830 -0.17%
2019-08-19 2166.9230 22.0657 1.02%
2019-08-16 2144.8573 2.0907 0.10%
2019-08-15 2142.7666 -9.2822 -0.43%
2019-08-14 2152.0488 5.7154 0.27%
2019-08-13 2146.3334 -12.5958 -0.59%
2019-08-12 2158.9292 3.4974 0.16%
2019-08-09 2155.4318 0.0000 0.00%
2019-08-08 2155.4318 11.5318 0.54%
2019-08-07 2143.9000 8.9390 0.42%
2019-08-06 2134.9610 -6.3771 -0.30%
2019-08-05 2141.3381 -45.4027 -2.12%
2019-08-01 2186.7408 15.1829 0.69%
2019-07-31 2171.5579 -11.4975 -0.53%
2019-07-30 2183.0554 0.0000 0.00%
2019-07-29 2183.0554 49.7345 2.28%
2019-07-25 2133.3209 2.1807 0.10%
2019-07-24 2131.1402 -3.4936 -0.16%
2019-07-23 2134.6338 10.5649 0.49%
2019-07-22 2124.0689 0.7101 0.03%
2019-07-19 2123.3588 3.6750 0.17%
2019-07-18 2119.6838 -17.4188 -0.82%
2019-07-17 2137.1026 -3.9948 -0.19%
2019-07-15 2141.0974 70.5785 3.30%
2019-06-28 2070.5189 -1.9507 -0.09%
2019-06-26 2072.4696 2.6031 0.13%
2019-06-25 2069.8665 -2.7448 -0.13%
2019-06-24 2072.6113 -2.0923 -0.10%
2019-06-21 2074.7036 -4.8329 -0.23%
2019-06-20 2079.5365 7.9826 0.38%
2019-06-19 2071.5539 -13.9091 -0.67%
2019-06-18 2085.4630 28.7806 1.38%
2019-06-17 2056.6824 0.0000 0.00%
2019-06-14 2056.6824 7.9492 0.39%
2019-06-13 2048.7332 3.9922 0.19%
2019-06-11 2044.7410 0.4067 0.02%
2019-06-10 2044.3343 19.8732 0.97%
2019-06-07 2024.4611 4.8615 0.24%
2019-06-06 2019.5996 10.6645 0.53%
2019-06-04 2008.9351 2.2651 0.11%
2019-06-03 2006.6700 -5.6009 -0.28%
2019-05-31 2012.2709 -9.6724 -0.48%
2019-05-30 2021.9433 12.2928 0.61%
2019-05-29 2009.6505 -9.4161 -0.47%
2019-05-28 2019.0666 4.8384 0.24%
2019-05-27 2014.2282 1.6427 0.08%
2019-05-24 2012.5855 -7.7245 -0.38%
2019-05-22 2020.3100 18.0073 0.89%
2019-05-21 2002.3027 -6.6878 -0.33%
2019-05-17 2008.9905 3.6419 0.18%
2019-05-16 2005.3486 13.3664 0.67%
2019-05-15 1991.9822 18.9714 0.95%
2019-05-14 1973.0108 15.3866 0.78%
2019-05-13 1957.6242 -11.2007 -0.57%
2019-05-10 1968.8249 7.3849 0.38%
2019-05-09 1961.4400 -12.6900 -0.65%
2019-05-08 1974.1300 -145.4573 -7.37%
2019-05-07 2119.5873 136.1201 6.42%
2019-05-06 1983.4672 -6.3053 -0.32%
2019-05-03 1989.7725 -6.7774 -0.34%
2019-05-02 1996.5499 -9.5917 -0.48%
2019-05-01 2006.1416 0.0000 0.00%
2019-04-30 2006.1416 -7.2650 -0.36%
2019-04-26 2013.4066 -1.5490 -0.08%
2019-04-25 2014.9556 2.9969 0.15%
2019-04-24 2011.9587 -0.4242 -0.02%
2019-04-23 2012.3829 12.9829 0.65%
2019-04-22 1999.4000 0.0000 0.00%
2019-04-19 1999.4000 10.9700 0.55%
2019-04-16 1988.4300 10.3200 0.52%
2019-04-12 1978.1100 4.6700 0.24%
2019-04-11 1973.4400 -5.5500 -0.28%
2019-04-10 1978.9900 -1.9200 -0.10%
2019-04-08 1980.9100 -139.6141 -7.05%
2019-04-07 2120.5241 134.2341 6.33%
2019-04-05 1986.2900 74.9375 3.77%
2019-04-04 1911.3525 -17.0339 -0.89%
2019-04-03 1928.3864 -20.2243 -1.05%
2019-04-02 1948.6107 17.2545 0.89%
2019-04-01 1931.3562 -24.4107 -1.26%
2019-03-29 1955.7669 9.6782 0.49%
2019-03-28 1946.0887 12.2044 0.63%
2019-03-27 1933.8843 11.2019 0.58%
2019-03-26 1922.6824 -17.3276 -0.90%
2019-03-23 1940.0100 27.4995 1.42%
2019-03-20 1912.5105 11.1617 0.58%
2019-03-19 1901.3488 -3.4585 -0.18%
2019-03-18 1904.8073 -183.3023 -9.62%
2019-03-17 2088.1096 187.9549 9.00%
2019-03-15 1900.1547 -0.5836 -0.03%
2019-03-14 1900.7383 -6.7617 -0.36%
2019-03-13 1907.5000 -7.0767 -0.37%
2019-03-12 1914.5767 1.0957 0.06%
2019-03-11 1913.4810 -105.4096 -5.51%
2019-03-10 2018.8906 22.3390 1.11%
2019-03-09 1996.5516 91.8985 4.60%
2019-03-08 1904.6531 -213.6840 -11.22%
2019-03-07 2118.3371 209.2249 9.88%
2019-03-06 1909.1122 -2.2403 -0.12%
2019-03-05 1911.3525 3.3876 0.18%
2019-03-04 1907.9649 -248.5417 -13.03%
2019-03-03 2156.5066 32.2456 1.50%
2019-03-02 2124.2610 239.6210 11.28%
2019-03-01 1884.6400 1.7251 0.09%
2019-02-28 1882.9149 0.2749 0.01%
2019-02-27 1882.6400 -22.8557 -1.21%
2019-02-26 1905.4957 -19.8676 -1.04%
2019-02-25 1925.3633 -266.6755 -13.85%
2019-02-24 2192.0388 270.3648 12.33%
2019-02-22 1921.6740 8.9811 0.47%
2019-02-21 1912.6929 -0.8677 -0.05%
2019-02-20 1913.5606 -2.3345 -0.12%
2019-02-19 1915.8951 4.8974 0.26%
2019-02-18 1910.9977 -16.4802 -0.86%
2019-02-15 1927.4779 -8.6784 -0.45%
2019-02-14 1936.1563 15.0763 0.78%
2019-02-13 1921.0800 0.7700 0.04%
2019-02-12 1920.3100 9.3000 0.48%
2019-02-11 1911.0100 14.8276 0.78%
2019-02-08 1896.1824 1.6577 0.09%
2019-02-07 1894.5247 -11.4086 -0.60%
2019-02-06 1905.9333 2.6509 0.14%
2019-02-05 1903.2824 23.9102 1.26%
2019-02-04 1879.3722 2.6624 0.14%
2019-02-01 1876.7098 2.5025 0.13%
2019-01-31 1874.2073 6.6479 0.35%
2019-01-30 1867.5594 17.8153 0.95%
2019-01-29 1849.7441 6.4768 0.35%
2019-01-28 1843.2673 -10.0122 -0.54%
2019-01-25 1853.2795 -7.4014 -0.40%
2019-01-24 1860.6809 1.7986 0.10%
2019-01-23 1858.8823 -19.7577 -1.06%
2019-01-22 1878.6400 -8.4600 -0.45%
2019-01-21 1887.1000 19.4235 1.03%
2019-01-17 1867.6765 -3.1879 -0.17%
2019-01-16 1870.8644 -5.0261 -0.27%
2019-01-15 1875.8905 35.0244 1.87%
2019-01-14 1840.8661 -12.3239 -0.67%
2019-01-11 1853.1900 -6.2547 -0.34%
2019-01-10 1859.4447 0.9838 0.05%
2019-01-09 1858.4609 6.4516 0.35%
2019-01-08 1852.0093 -245.9885 -13.28%
2019-01-07 2097.9978 233.7297 11.14%
2019-01-04 1864.2681 -19.6019 -1.05%
2019-01-03 1883.8700 -4.7348 -0.25%
2019-01-02 1888.6048 41.2358 2.18%
2018-12-31 1847.3690 -14.8967 -0.81%
2018-12-28 1862.2657 -1.7286 -0.09%
2018-12-27 1863.9943 5.9228 0.32%
2018-12-24 1858.0715 0.0000 0.00%
2018-12-21 1858.0715 -11.9516 -0.64%
2018-12-20 1870.0231 -20.4816 -1.10%
2018-12-18 1890.5047 -38.8347 -2.05%
2018-12-17 1929.3394 13.7838 0.71%
2018-12-13 1915.5556 -0.1417 -0.01%
2018-12-12 1915.6973 8.3052 0.43%
2018-12-11 1907.3921 12.0911 0.63%
2018-12-10 1895.3010 21.8410 1.15%
2018-12-07 1873.4600 0.0000 0.00%
2018-12-06 1873.4600 -38.2895 -2.04%
2018-12-05 1911.7495 8.5895 0.45%
2018-12-04 1903.1600 -16.9700 -0.89%
2018-12-03 1920.1300 1.9000 0.10%
2018-11-30 1918.2300 -28.7300 -1.50%
2018-11-29 1946.9600 0.0000 0.00%
2018-11-28 1946.9600 0.0000 0.00%
2018-11-27 1946.9600 0.0000 0.00%
2018-11-26 1946.9600 -203.3134 -10.44%
2018-11-25 2150.2734 -10.6635 -0.50%
2018-11-24 2160.9369 10.7496 0.50%
2018-11-23 2150.1873 203.2273 9.45%
2018-11-22 1946.9600 0.0000 0.00%
2018-11-21 1946.9600 15.0062 0.77%
2018-11-20 1931.9538 -5.9981 -0.31%
2018-11-19 1937.9519 0.2958 0.02%
2018-11-16 1937.6561 -3.7453 -0.19%
2018-11-15 1941.4014 0.2408 0.01%
2018-11-14 1941.1606 4.2260 0.22%
2018-11-13 1936.9346 -3.0239 -0.16%
2018-11-09 1939.9585 -5.9989 -0.31%
2018-11-08 1945.9574 4.3996 0.23%
2018-11-07 1941.5578 6.8255 0.35%
2018-11-06 1934.7323 -5.6277 -0.29%
2018-11-02 1940.3600 -0.2761 -0.01%
2018-11-01 1940.6361 -2.0139 -0.10%
2018-10-31 1942.6500 11.6785 0.60%
2018-10-30 1930.9715 -3.5717 -0.18%
2018-10-29 1934.5432 19.0917 0.99%
2018-10-26 1915.4515 -7.0385 -0.37%
2018-10-25 1922.4900 -5.4800 -0.29%
2018-10-24 1927.9700 2.1489 0.11%
2018-10-23 1925.8211 -8.4240 -0.44%
2018-10-22 1934.2451 4.3614 0.23%
2018-10-19 1929.8837 6.4796 0.34%
2018-10-18 1923.4041 -8.4247 -0.44%
2018-10-17 1931.8288 -1.6652 -0.09%
2018-10-16 1933.4940 9.2812 0.48%
2018-10-12 1924.2128 -4.2653 -0.22%
2018-10-11 1928.4781 -18.6491 -0.97%
2018-10-10 1947.1272 -16.3965 -0.84%
2018-10-09 1963.5237 -0.4530 -0.02%
2018-10-08 1963.9767 -24.9265 -1.27%
2018-10-05 1988.9032 -8.0781 -0.41%
2018-10-04 1996.9813 -13.6241 -0.68%
2018-10-03 2010.6054 4.0538 0.20%
2018-10-02 2006.5516 -6.3184 -0.31%
2018-09-28 2012.8700 -5.3000 -0.26%
2018-09-27 2018.1700 8.1000 0.40%
2018-09-25 2010.0700 12.2100 0.61%
2018-09-24 1997.8600 -4.4900 -0.22%
2018-09-21 2002.3500 28.3200 1.41%
2018-09-20 1974.0300 22.4900 1.14%
2018-09-18 1951.5400 -1.2887 -0.07%
2018-09-14 1952.8287 6.8247 0.35%
2018-09-13 1946.0040 -7.0350 -0.36%
2018-09-12 1953.0390 13.7578 0.70%
2018-09-11 1939.2812 -2.8514 -0.15%
2018-09-07 1942.1326 -25.7543 -1.33%
2018-09-06 1967.8869 -2.0114 -0.10%
2018-09-05 1969.8983 -22.4627 -1.14%
2018-09-04 1992.3610 -11.8895 -0.60%
2018-09-03 2004.2505 19.0911 0.95%
2018-08-31 1985.1594 -35.9098 -1.81%
2018-08-29 2021.0692 -18.1301 -0.90%
2018-08-28 2039.1993 5.7893 0.28%
2018-08-27 2033.4100 13.0905 0.64%
2018-08-24 2020.3195 0.0000 0.00%
2018-08-23 2020.3195 -1.3197 -0.07%
2018-08-22 2021.6392 7.6927 0.38%
2018-08-21 2013.9465 0.2405 0.01%
2018-08-20 2013.7060 -0.2462 -0.01%
2018-08-17 2013.9522 15.1477 0.75%
2018-08-16 1998.8045 -45.2689 -2.26%
2018-08-14 2044.0734 -8.4196 -0.41%
2018-08-13 2052.4930 0.7194 0.04%
2018-08-10 2051.7736 -23.6064 -1.15%
2018-08-09 2075.3800 17.3998 0.84%
2018-08-08 2057.9802 0.0000 0.00%
2018-08-07 2057.9802 26.5876 1.29%
2018-08-06 2031.3926 -4.2989 -0.21%
2018-08-03 2035.6915 33.5244 1.65%
2018-08-02 2002.1671 -29.0521 -1.45%
2018-08-01 2031.2192 -12.9322 -0.64%
2018-07-31 2044.1514 6.9945 0.34%
2018-07-30 2037.1569 -4.6527 -0.23%
2018-07-27 2041.8096 9.9548 0.49%
2018-07-26 2031.8548 -18.2455 -0.90%
2018-07-24 2050.1003 13.7628 0.67%
2018-07-20 2036.3375 15.8252 0.78%
2018-07-19 2020.5123 0.2423 0.01%
2018-07-18 2020.2700 0.2496 0.01%
2018-07-17 2020.0204 -13.9712 -0.69%
2018-07-16 2033.9916 -10.0296 -0.49%
2018-07-13 2044.0212 17.0425 0.83%
2018-07-12 2026.9787 4.5740 0.23%
2018-07-11 2022.4047 0.2447 0.01%
2018-07-10 2022.1600 0.2282 0.01%
2018-07-09 2021.9318 8.0145 0.40%
2018-07-06 2013.9173 12.0247 0.60%
2018-07-05 2001.8926 3.5175 0.18%
2018-07-04 1998.3751 -9.1360 -0.46%
2018-07-03 2007.5111 7.5127 0.37%
2018-07-02 1999.9984 -15.3826 -0.77%
2018-06-29 2015.3810 0.4613 0.02%
2018-06-28 2014.9197 0.0000 0.00%
2018-06-27 2014.9197 39.7597 1.97%
2018-06-26 1975.1600 -0.6083 -0.03%
2018-06-25 1975.7683 -15.1695 -0.77%
2018-06-21 1990.9378 -44.3457 -2.23%
2018-06-20 2035.2835 34.3725 1.69%
2018-06-19 2000.9110 -9.3932 -0.47%
2018-06-18 2010.3042 -20.9166 -1.04%
2018-06-15 2031.2208 -1.8662 -0.09%
2018-06-14 2033.0870 -13.7865 -0.68%
2018-06-13 2046.8735 6.1397 0.30%
2018-06-12 2040.7338 -2.7187 -0.13%
2018-06-11 2043.4525 16.3284 0.80%
2018-06-08 2027.1241 -19.3532 -0.95%
2018-06-07 2046.4773 5.1273 0.25%
2018-06-06 2041.3500 3.8377 0.19%
2018-06-05 2037.5123 -12.1098 -0.59%
2018-06-04 2049.6221 4.0025 0.20%
2018-06-01 2045.6196 1.7811 0.09%
2018-05-31 2043.8385 27.7731 1.36%
2018-05-30 2016.0654 -6.3414 -0.31%
2018-05-29 2022.4068 -17.0852 -0.84%
2018-05-28 2039.4920 1.2403 0.06%
2018-05-25 2038.2517 -15.6935 -0.77%
2018-05-24 2053.9452 -10.1431 -0.49%
2018-05-23 2064.0883 -28.4992 -1.38%
2018-05-22 2092.5875 9.5982 0.46%
2018-05-21 2082.9893 21.7056 1.04%
2018-05-18 2061.2837 14.6412 0.71%
2018-05-17 2046.6425 6.9806 0.34%
2018-05-16 2039.6619 0.2753 0.01%
2018-05-15 2039.3866 5.8134 0.29%
2018-05-14 2033.5732 45.7744 2.25%
2018-05-11 1987.7988 0.2488 0.01%
2018-05-10 1987.5500 0.3341 0.02%
2018-05-09 1987.2159 19.1155 0.96%
2018-05-08 1968.1004 0.2220 0.01%
2018-05-07 1967.8784 15.8651 0.81%
2018-05-04 1952.0133 0.0000 0.00%
2018-05-03 1952.0133 -12.5145 -0.64%
2018-05-02 1964.5278 11.5825 0.59%
2018-05-01 1952.9453 0.0000 0.00%
2018-04-30 1952.9453 56.4653 2.89%
2018-04-27 1896.4800 0.0000 0.00%
2018-04-26 1896.4800 0.0000 0.00%
2018-04-25 1896.4800 -16.9000 -0.89%
2018-04-24 1913.3800 14.2600 0.75%
2018-04-23 1899.1200 0.0000 0.00%
2018-04-20 1899.1200 7.6400 0.40%
2018-04-19 1891.4800 8.7000 0.46%
2018-04-18 1882.7800 21.9600 1.17%
2018-04-17 1860.8200 -8.7500 -0.47%
2018-04-16 1869.5700 0.7200 0.04%
2018-04-13 1868.8500 -3.3792 -0.18%
2018-04-11 1872.2292 4.9323 0.26%
2018-04-10 1867.2969 16.8973 0.90%
2018-04-09 1850.3996 -4.2630 -0.23%
2018-04-06 1854.6626 9.4369 0.51%
2018-04-05 1845.2257 33.4918 1.82%
2018-04-04 1811.7339 -1.6444 -0.09%
2018-04-03 1813.3783 -9.9037 -0.55%
2018-04-02 1823.2820 0.0000 0.00%
2018-03-30 1823.2820 0.0000 0.00%
2018-03-29 1823.2820 15.6409 0.86%
2018-03-28 1807.6411 0.2461 0.01%
2018-03-27 1807.3950 19.9391 1.10%
2018-03-26 1787.4559 -1.0058 -0.06%
2018-03-23 1788.4617 -2.2083 -0.12%
2018-03-22 1790.6700 -27.1517 -1.52%
2018-03-21 1817.8217 0.0000 0.00%
2018-03-20 1817.8217 -1.4585 -0.08%
2018-03-19 1819.2802 -14.6040 -0.80%
2018-03-16 1833.8842 0.2247 0.01%
2018-03-15 1833.6595 -0.4105 -0.02%
2018-03-14 1834.0700 -4.6100 -0.25%
2018-03-13 1838.6800 -12.5700 -0.68%
2018-03-12 1851.2500 -3.9783 -0.21%
2018-03-09 1855.2283 14.5383 0.78%
2018-03-08 1840.6900 0.0000 0.00%
2018-03-07 1840.6900 2.5170 0.14%
2018-03-06 1838.1730 -1.5443 -0.08%
2018-03-05 1839.7173 0.6970 0.04%
2018-03-02 1839.0203 -36.8340 -2.00%
2018-03-01 1875.8543 0.5733 0.03%
2018-02-27 1875.2810 -0.3843 -0.02%
2018-02-26 1875.6653 13.6803 0.73%
2018-02-23 1861.9850 -1.5450 -0.08%
2018-02-22 1863.5300 0.1817 0.01%
2018-02-21 1863.3483 8.8678 0.48%
2018-02-20 1854.4805 -8.9495 -0.48%
2018-02-19 1863.4300 -6.3470 -0.34%
2018-02-16 1869.7770 8.9327 0.48%
2018-02-15 1860.8443 11.8209 0.64%
2018-02-14 1849.0234 1.9256 0.10%
2018-02-13 1847.0978 -2.7343 -0.15%
2018-02-12 1849.8321 6.5815 0.36%
2018-02-09 1843.2506 -10.4994 -0.57%
2018-02-08 1853.7500 -0.0930 -0.01%
2018-02-07 1853.8430 5.0722 0.27%
2018-02-06 1848.7708 -39.4164 -2.13%
2018-02-05 1888.1872 -32.8627 -1.74%
2018-02-02 1921.0499 -10.5439 -0.55%
2018-02-01 1931.5938 -18.8481 -0.98%
2018-01-31 1950.4419 -8.1123 -0.42%
2018-01-30 1958.5542 -11.5166 -0.59%
2018-01-29 1970.0708 0.7307 0.04%
2018-01-25 1969.3401 -7.6035 -0.39%
2018-01-24 1976.9436 -17.1241 -0.87%
2018-01-23 1994.0677 0.5873 0.03%
2018-01-22 1993.4804 10.4804 0.53%
2018-01-18 1983.0000 -17.0703 -0.86%
2018-01-16 2000.0703 -4.9246 -0.25%
2018-01-15 2004.9949 0.5486 0.03%
2018-01-12 2004.4463 6.6193 0.33%
2018-01-11 1997.8270 0.7226 0.04%
2018-01-10 1997.1044 153.8538 7.70%
2018-01-09 1843.2506 -10.4994 -0.57%
2018-01-08 1853.7500 -0.0930 -0.01%
2018-01-07 1853.8430 5.0722 0.27%
2018-01-06 1848.7708 -39.4164 -2.13%
2018-01-05 1888.1872 -50.0488 -2.65%
2018-01-04 1938.2360 0.2348 0.01%
2018-01-03 1938.0012 6.4074 0.33%
2018-01-02 1931.5938 -64.1499 -3.32%
2017-12-29 1995.7437 59.2037 2.97%
2017-12-28 1936.5400 0.2600 0.01%
2017-12-27 1936.2800 1.1900 0.06%
2017-12-26 1935.0900 0.0000 0.00%
2017-12-25 1935.0900 0.0000 0.00%
2017-12-22 1935.0900 2.3498 0.12%
2017-12-20 1932.7402 0.1879 0.01%
2017-12-19 1932.5523 8.7264 0.45%
2017-12-18 1923.8259 13.0270 0.68%
2017-12-15 1910.7989 -4.4472 -0.23%
2017-12-14 1915.2461 -4.3597 -0.23%
2017-12-13 1919.6058 7.8444 0.41%
2017-12-12 1911.7614 8.3971 0.44%
2017-12-11 1903.3643 17.7186 0.93%
2017-12-08 1885.6457 15.3044 0.81%
2017-12-07 1870.3413 -12.2417 -0.65%
2017-12-06 1882.5830 6.5088 0.35%
2017-12-05 1876.0742 1.9934 0.11%
2017-12-04 1874.0808 -11.7452 -0.63%
2017-12-01 1885.8260 0.2521 0.01%
2017-11-30 1885.5739 -11.7060 -0.62%
2017-11-29 1897.2799 -6.4471 -0.34%
2017-11-28 1903.7270 9.0966 0.48%
2017-11-24 1894.6304 -25.7496 -1.36%
2017-11-23 1920.3800 -7.2369 -0.38%
2017-11-22 1927.6169 8.3916 0.44%
2017-11-21 1919.2253 3.7131 0.19%
2017-11-20 1915.5122 1.6079 0.08%
2017-11-17 1913.9043 2.2946 0.12%
2017-11-16 1911.6097 3.5192 0.18%
2017-11-15 1908.0905 -14.3361 -0.75%
2017-11-14 1922.4266 4.9732 0.26%
2017-11-13 1917.4534 -9.5271 -0.50%
2017-11-10 1926.9805 -10.8990 -0.57%
2017-11-09 1937.8795 -5.1866 -0.27%
2017-11-08 1943.0661 -4.9495 -0.25%
2017-11-07 1948.0156 -6.3379 -0.33%
2017-11-06 1954.3535 2.9661 0.15%
2017-11-03 1951.3874 11.8772 0.61%
2017-11-02 1939.5102 -1.9785 -0.10%
2017-11-01 1941.4887 8.0287 0.41%
2017-10-31 1933.4600 -5.6600 -0.29%
2017-10-27 1939.1200 7.9093 0.41%
2017-10-26 1931.2107 -17.6018 -0.91%
2017-10-25 1948.8125 0.1619 0.01%
2017-10-24 1948.6506 5.2280 0.27%
2017-10-23 1943.4226 -0.8751 -0.05%
2017-10-20 1944.2977 5.4203 0.28%
2017-10-19 1938.8774 -9.0268 -0.47%
2017-10-18 1947.9042 1.0357 0.05%
2017-10-17 1946.8685 0.7256 0.04%
2017-10-16 1946.1429 -2.9781 -0.15%
2017-10-13 1949.1210 4.5304 0.23%
2017-10-12 1944.5906 0.2146 0.01%
2017-10-11 1944.3760 1.6401 0.08%
2017-10-10 1942.7359 8.8580 0.46%
2017-10-09 1933.8779 60.3833 3.12%
2017-10-07 1873.4946 -57.6421 -3.08%
2017-10-06 1931.1367 0.2988 0.02%
2017-10-05 1930.8379 9.0769 0.47%
2017-10-04 1921.7610 1.7673 0.09%
2017-10-03 1919.9937 10.3313 0.54%
2017-10-02 1909.6624 20.0422 1.05%
2017-09-29 1889.6202 6.9079 0.37%
2017-09-28 1882.7123 -0.9784 -0.05%
2017-09-27 1883.6907 6.4365 0.34%
2017-09-26 1877.2542 0.9519 0.05%
2017-09-25 1876.3023 10.6923 0.57%
2017-09-22 1865.6100 0.0000 0.00%
2017-09-21 1865.6100 -5.0300 -0.27%
2017-09-20 1870.6400 0.0000 0.00%
2017-09-19 1870.6400 -3.2600 -0.17%
2017-09-15 1873.9000 -9.7800 -0.52%
2017-09-14 1883.6800 -19.4600 -1.03%
2017-09-13 1903.1400 -4.3000 -0.23%
2017-09-12 1907.4400 0.0000 0.00%
2017-09-11 1907.4400 -5.7900 -0.30%
2017-09-08 1913.2300 6.0100 0.31%
2017-09-07 1907.2200 12.6700 0.66%
2017-09-06 1894.5500 5.3000 0.28%
2017-09-05 1889.2500 -21.1009 -1.12%
2017-09-04 1910.3509 0.0593 0.00%
2017-09-01 1910.2916 -0.2684 -0.01%
2017-08-31 1910.5600 16.1972 0.85%
2017-08-30 1894.3628 4.7181 0.25%
2017-08-29 1889.6447 -10.9587 -0.58%
2017-08-28 1900.6034 -3.6230 -0.19%
2017-08-25 1904.2264 -1.4955 -0.08%
2017-08-24 1905.7219 6.6189 0.35%
2017-08-23 1899.1030 4.3630 0.23%
2017-08-22 1894.7400 13.7474 0.73%
2017-08-21 1880.9926 -4.4348 -0.24%
2017-08-18 1885.4274 -10.2992 -0.55%
2017-08-17 1895.7266 -12.0828 -0.64%
2017-08-16 1907.8094 13.8771 0.73%
2017-08-15 1893.9323 5.2640 0.28%
2017-08-14 1888.6683 10.2594 0.54%
2017-08-11 1878.4089 -15.3310 -0.82%
2017-08-10 1893.7399 -26.8687 -1.42%
2017-08-09 1920.6086 0.0000 0.00%
2017-08-08 1920.6086 -0.0963 -0.01%
2017-08-07 1920.7049 5.2905 0.28%
2017-08-04 1915.4144 12.7250 0.66%
2017-08-03 1902.6894 18.8921 0.99%
2017-08-02 1883.7973 -10.0032 -0.53%
2017-08-01 1893.8005 24.8795 1.31%
2017-07-31 1868.9210 -16.7743 -0.90%
2017-07-28 1885.6953 -8.2587 -0.44%
2017-07-27 1893.9540 -6.9876 -0.37%
2017-07-26 1900.9416 3.8919 0.20%
2017-07-25 1897.0497 8.5219 0.45%
2017-07-24 1888.5278 -14.5528 -0.77%
2017-07-20 1903.0806 18.1121 0.95%
2017-07-19 1884.9685 12.1181 0.64%
2017-07-18 1872.8504 -5.2196 -0.28%
2017-07-17 1878.0700 2.8144 0.15%
2017-07-14 1875.2556 -7.6842 -0.41%
2017-07-13 1882.9398 9.6973 0.52%
2017-07-07 1873.2425 5.8300 0.31%
2017-07-06 1867.4125 -7.9325 -0.42%
2017-07-05 1875.3450 6.6076 0.35%
2017-07-04 1868.7374 -3.8201 -0.20%
2017-07-03 1872.5575 7.7700 0.41%
2017-06-30 1864.7875 -7.6426 -0.41%
2017-06-29 1872.4301 -15.4251 -0.82%
2017-06-28 1887.8552 -5.6563 -0.30%
2017-06-27 1893.5115 -6.3509 -0.34%
2017-06-26 1899.8624 5.5768 0.29%
2017-06-23 1894.2856 -1.3989 -0.07%
2017-06-22 1895.6845 -0.0468 0.00%
2017-06-21 1895.7313 0.0000 0.00%
2017-06-20 1895.7313 -24.0790 -1.27%
2017-06-19 1919.8103 28.8065 1.50%
2017-06-16 1891.0038 0.0000 0.00%
2017-06-15 1891.0038 -14.3442 -0.76%
2017-06-14 1905.3480 -9.4697 -0.50%
2017-06-13 1914.8177 -0.7075 -0.04%
2017-06-12 1915.5252 -2.8395 -0.15%
2017-06-09 1918.3647 17.0513 0.89%
2017-06-08 1901.3134 -0.3126 -0.02%
2017-06-07 1901.6260 -11.8468 -0.62%
2017-06-06 1913.4728 -2.8356 -0.15%
2017-06-05 1916.3084 -4.6116 -0.24%
2017-06-02 1920.9200 -2.4593 -0.13%
2017-06-01 1923.3793 6.6369 0.35%
2017-05-31 1916.7424 -0.1324 -0.01%
2017-05-30 1916.8748 -2.8805 -0.15%
2017-05-29 1919.7553 7.2456 0.38%
2017-05-26 1912.5097 0.0000 0.00%
2017-05-25 1912.5097 1.7116 0.09%
2017-05-24 1910.7981 6.5158 0.34%
2017-05-23 1904.2823 -3.7477 -0.20%
2017-05-22 1908.0300 6.1127 0.32%
2017-05-19 1901.9173 -3.1738 -0.17%
2017-05-17 1905.0911 -1.9866 -0.10%
2017-05-16 1907.0777 17.3731 0.91%
2017-05-15 1889.7046 7.3507 0.39%
2017-05-12 1882.3539 12.9252 0.69%
2017-05-11 1869.4287 1.6230 0.09%
2017-05-10 1867.8057 13.6337 0.73%
2017-05-09 1854.1720 11.9258 0.64%
2017-05-08 1842.2462 -0.4288 -0.02%
2017-05-05 1842.6750 11.3698 0.62%
2017-05-04 1831.3052 3.0652 0.17%
2017-05-03 1828.2400 6.7144 0.37%
2017-05-01 1821.5256 0.4324 0.02%
2017-04-28 1821.0932 -16.6461 -0.91%
2017-04-27 1837.7393 0.0000 0.00%
2017-04-26 1837.7393 0.0000 0.00%
2017-04-25 1837.7393 1.4473 0.08%
2017-04-24 1836.2920 28.3727 1.55%
2017-04-21 1807.9193 -1.7983 -0.10%
2017-04-20 1809.7176 2.2219 0.12%
2017-04-19 1807.4957 -9.2042 -0.51%
2017-04-18 1816.6999 -38.2589 -2.11%
2017-04-17 1854.9588 0.9106 0.05%
2017-04-14 1854.0482 -0.2604 -0.01%
2017-04-13 1854.3086 -5.3215 -0.29%
2017-04-12 1859.6301 -4.9524 -0.27%
2017-04-11 1864.5825 6.0629 0.33%
2017-04-10 1858.5196 3.0996 0.17%
2017-04-07 1855.4200 11.2660 0.61%
2017-04-06 1844.1540 -4.0766 -0.22%
2017-04-05 1848.2306 0.7590 0.04%
2017-04-04 1847.4716 9.8492 0.53%
2017-04-03 1837.6224 -12.4876 -0.68%
2017-03-31 1850.1100 -8.9723 -0.48%
2017-03-30 1859.0823 0.0000 0.00%
2017-03-29 1859.0823 0.0000 0.00%
2017-03-28 1859.0823 8.6761 0.47%
2017-03-27 1850.4062 -8.1520 -0.44%
2017-03-24 1858.5582 -0.5455 -0.03%
2017-03-23 1859.1037 4.8494 0.26%
2017-03-22 1854.2543 -11.6626 -0.63%
2017-03-21 1865.9169 -11.4695 -0.61%
2017-03-20 1877.3864 0.4990 0.03%
2017-03-17 1876.8874 0.0000 0.00%
2017-03-16 1876.8874 11.9558 0.64%
2017-03-15 1864.9316 1.9203 0.10%
2017-03-14 1863.0113 -1.0883 -0.06%
2017-03-13 1864.0996 7.1289 0.38%
2017-03-10 1856.9707 7.0053 0.38%
2017-03-09 1849.9654 -3.9620 -0.21%
2017-03-08 1853.9274 -0.2786 -0.02%
2017-03-07 1854.2060 -3.2356 -0.17%
2017-03-06 1857.4416 -7.6796 -0.41%
2017-03-03 1865.1212 -3.2123 -0.17%
2017-03-02 1868.3335 1.7858 0.10%
2017-03-01 1866.5477 27.3880 1.47%
2017-02-28 1839.1597 3.8443 0.21%
2017-02-27 1835.3154 1.1774 0.06%
2017-02-24 1834.1380 -6.5649 -0.36%
2017-02-23 1840.7029 0.4604 0.03%
2017-02-22 1840.2425 6.1853 0.34%
2017-02-21 1834.0572 -6.3137 -0.34%
2017-02-20 1840.3709 0.1781 0.01%
2017-02-17 1840.1928 4.0940 0.22%
2017-02-16 1836.0988 1.5747 0.09%
2017-02-15 1834.5241 6.3500 0.35%
2017-02-14 1828.1741 -0.1866 -0.01%
2017-02-13 1828.3607 8.8628 0.48%
2017-02-09 1819.4979 7.9299 0.44%
2017-02-08 1811.5680 -0.7703 -0.04%
2017-02-07 1812.3383 0.7979 0.04%
2017-02-06 1811.5404 -0.6798 -0.04%
2017-02-03 1812.2202 7.9316 0.44%
2017-02-02 1804.2886 3.7746 0.21%
2017-02-01 1800.5140 1.2589 0.07%
2017-01-31 1799.2551 -4.7743 -0.27%
2017-01-30 1804.0294 -13.0426 -0.72%
2017-01-27 1817.0720 4.4639 0.25%
2017-01-26 1812.6081 -2.8050 -0.15%
2017-01-25 1815.4131 0.0000 0.00%
2017-01-24 1815.4131 -0.7908 -0.04%
2017-01-23 1816.2039 -8.2877 -0.46%
2017-01-20 1824.4916 -4.7476 -0.26%
2017-01-19 1829.2392 -7.0531 -0.39%
2017-01-17 1836.2923 -24.3761 -1.33%
2017-01-16 1860.6684 -1.8436 -0.10%
2017-01-13 1862.5120 11.1859 0.60%
2017-01-12 1851.3261 3.0136 0.16%
2017-01-11 1848.3125 5.2025 0.28%
2017-01-10 1843.1100 8.5776 0.47%
2017-01-09 1834.5324 3.4624 0.19%
2017-01-06 1831.0700 1.0000 0.05%
2017-01-05 1830.0700 -0.1100 -0.01%
2017-01-04 1830.1800 0.1812 0.01%
2017-01-03 1829.9988 -107.7351 -5.89%
2017-01-02 1937.7339 114.8255 5.93%
2016-12-30 1822.9084 5.5884 0.31%
2016-12-29 1817.3200 4.4900 0.25%
2016-12-28 1812.8300 11.7500 0.65%
2016-12-23 1801.0800 1.0029 0.06%
2016-12-22 1800.0771 3.9482 0.22%
2016-12-21 1796.1289 -0.0187 0.00%
2016-12-20 1796.1476 5.0979 0.28%
2016-12-19 1791.0497 1.3972 0.08%
2016-12-15 1789.6525 12.0416 0.67%
2016-12-14 1777.6109 -2.8495 -0.16%
2016-12-13 1780.4604 16.1282 0.91%
2016-12-12 1764.3322 -11.0204 -0.62%
2016-12-09 1775.3526 3.9126 0.22%
2016-12-08 1771.4400 5.2526 0.30%
2016-12-07 1766.1874 20.0842 1.14%
2016-12-06 1746.1032 2.8024 0.16%
2016-12-05 1743.3008 0.0045 0.00%
2016-12-02 1743.2963 -2.8058 -0.16%
2016-12-01 1746.1021 -7.3865 -0.42%
2016-11-30 1753.4886 2.1325 0.12%
2016-11-29 1751.3561 -5.8844 -0.34%
2016-11-28 1757.2405 -7.7486 -0.44%
2016-11-25 1764.9891 2.1041 0.12%
2016-11-24 1762.8850 3.2212 0.18%
2016-11-23 1759.6638 0.3224 0.02%
2016-11-22 1759.3414 -16.0413 -0.91%
2016-11-21 1775.3827 1.6820 0.09%
2016-11-18 1773.7007 -4.6558 -0.26%
2016-11-17 1778.3565 8.1651 0.46%
2016-11-16 1770.1914 -8.2430 -0.47%
2016-11-15 1778.4344 4.4464 0.25%
2016-11-14 1773.9880 2.8099 0.16%
2016-11-11 1771.1781 -18.4409 -1.04%
2016-11-10 1789.6190 -13.0818 -0.73%
2016-11-09 1802.7008 11.3111 0.63%
2016-11-08 1791.3897 25.0607 1.40%
2016-11-07 1766.3290 0.0000 0.00%
2016-11-04 1766.3290 -16.7326 -0.95%
2016-11-03 1783.0616 -11.5025 -0.65%
2016-11-02 1794.5641 -13.6580 -0.76%
2016-11-01 1808.2221 -5.6343 -0.31%
2016-10-31 1813.8564 -7.2638 -0.40%
2016-10-28 1821.1202 2.6772 0.15%
2016-10-27 1818.4430 4.6827 0.26%
2016-10-26 1813.7603 -9.5256 -0.53%
2016-10-25 1823.2859 7.8338 0.43%
2016-10-24 1815.4521 -9.5763 -0.53%
2016-10-21 1825.0284 -2.0046 -0.11%
2016-10-20 1827.0330 2.6702 0.15%
2016-10-19 1824.3628 3.0996 0.17%
2016-10-18 1821.2632 11.7434 0.64%
2016-10-17 1809.5198 -13.6877 -0.76%
2016-10-14 1823.2075 6.7354 0.37%
2016-10-13 1816.4721 -8.1716 -0.45%
2016-10-12 1824.6437 -8.3152 -0.46%
2016-10-11 1832.9589 -5.4506 -0.30%
2016-10-10 1838.4095 11.8820 0.65%
2016-10-07 1826.5275 -2.9468 -0.16%
2016-10-05 1829.4743 0.0000 0.00%
2016-10-04 1829.4743 21.6828 1.19%
2016-10-03 1807.7915 15.3747 0.85%
2016-09-30 1792.4168 -3.3151 -0.18%
2016-09-29 1795.7319 12.9670 0.72%
2016-09-28 1782.7649 6.2421 0.35%
2016-09-27 1776.5228 -1.3350 -0.08%
2016-09-26 1777.8578 -15.9612 -0.90%
2016-09-23 1793.8190 -1.4398 -0.08%
2016-09-22 1795.2588 13.8165 0.77%
2016-09-21 1781.4423 0.7080 0.04%
2016-09-20 1780.7343 3.0503 0.17%
2016-09-19 1777.6840 17.9557 1.01%
2016-09-16 1759.7283 -10.4928 -0.60%
2016-09-15 1770.2211 9.4484 0.53%
2016-09-14 1760.7727 1.9345 0.11%
2016-09-13 1758.8382 -6.9122 -0.39%
2016-09-12 1765.7504 -11.0576 -0.63%
2016-09-09 1776.8080 -11.8994 -0.67%
2016-09-08 1788.7074 1.0174 0.06%
2016-09-07 1787.6900 1.9178 0.11%
2016-09-06 1785.7722 -11.7385 -0.66%
2016-09-02 1797.5107 25.2328 1.40%
2016-09-01 1772.2779 -4.2044 -0.24%
2016-08-31 1776.4823 -7.0514 -0.40%
2016-08-30 1783.5337 -2.0158 -0.11%
2016-08-29 1785.5495 0.4205 0.02%
2016-08-26 1785.1290 3.4951 0.20%
2016-08-25 1781.6339 -1.6469 -0.09%
2016-08-24 1783.2808 -6.6941 -0.38%
2016-08-23 1789.9749 7.2679 0.41%
2016-08-22 1782.7070 -2.0353 -0.11%
2016-08-19 1784.7423 -3.0990 -0.17%
2016-08-18 1787.8413 2.1703 0.12%
2016-08-17 1785.6710 -5.6406 -0.32%
2016-08-16 1791.3116 -7.4036 -0.41%
2016-08-15 1798.7152 3.2587 0.18%
2016-08-12 1795.4565 0.4261 0.02%
2016-08-11 1795.0304 16.4594 0.92%
2016-08-10 1778.5710 2.2353 0.13%
2016-08-09 1776.3357 8.7913 0.49%
2016-08-08 1767.5444 0.0000 0.00%
2016-08-05 1767.5444 7.6339 0.43%
2016-08-04 1759.9105 18.8515 1.07%
2016-08-03 1741.0590 -0.9254 -0.05%
2016-08-02 1741.9844 -5.3157 -0.31%
2016-08-01 1747.3001 -5.5237 -0.32%
2016-07-29 1752.8238 2.1513 0.12%
2016-07-28 1750.6725 -6.2855 -0.36%
2016-07-27 1756.9580 5.1011 0.29%
2016-07-26 1751.8569 1.7277 0.10%
2016-07-25 1750.1292 -2.6682 -0.15%
2016-07-22 1752.7974 3.9583 0.23%
2016-07-21 1748.8391 -3.9455 -0.23%
2016-07-20 1752.7846 5.2552 0.30%
2016-07-19 1747.5294 -0.9439 -0.05%
2016-07-18 1748.4733 2.5621 0.15%
2016-07-13 1745.9112 -2.3891 -0.14%
2016-07-12 1748.3003 6.4019 0.37%
2016-07-08 1741.8984 10.9213 0.63%
2016-07-07 1730.9771 9.7451 0.56%
2016-07-06 1721.2320 -10.6003 -0.62%
2016-07-05 1731.8323 2.1103 0.12%
2016-07-04 1729.7220 -7.2351 -0.42%
2016-07-01 1736.9571 15.6972 0.90%
2016-06-30 1721.2599 20.1191 1.17%
2016-06-29 1701.1408 28.8560 1.70%
2016-06-28 1672.2848 14.5629 0.87%
2016-06-27 1657.7219 -36.2026 -2.18%
2016-06-23 1693.9245 7.2066 0.43%
2016-06-22 1686.7179 6.3847 0.38%
2016-06-21 1680.3332 4.4935 0.27%
2016-06-20 1675.8397 17.0240 1.02%
2016-06-17 1658.8157 3.0746 0.19%
2016-06-16 1655.7411 4.1444 0.25%
2016-06-15 1651.5967 4.8559 0.29%
2016-06-14 1646.7408 -10.7196 -0.65%
2016-06-13 1657.4604 -6.5260 -0.39%
2016-06-10 1663.9864 -11.6215 -0.70%
2016-06-09 1675.6079 -5.2516 -0.31%
2016-06-08 1680.8595 2.9563 0.18%
2016-06-07 1677.9032 0.0250 0.00%
2016-06-06 1677.8782 8.0429 0.48%
2016-06-03 1669.8353 2.9197 0.17%
2016-06-02 1666.9156 -2.6479 -0.16%
2016-06-01 1669.5635 -4.5312 -0.27%
2016-05-31 1674.0947 -3.3516 -0.20%
2016-05-30 1677.4463 0.6842 0.04%
2016-05-27 1676.7621 -0.1149 -0.01%
2016-05-26 1676.8770 0.4752 0.03%
2016-05-25 1676.4018 2.1665 0.13%
2016-05-24 1674.2353 7.4045 0.44%
2016-05-23 1666.8308 -3.5378 -0.21%
2016-05-20 1670.3686 12.4552 0.75%
2016-05-19 1657.9134 -10.0877 -0.61%
2016-05-18 1668.0011 0.4814 0.03%
2016-05-17 1667.5197 5.2262 0.31%
2016-05-16 1662.2935 2.2355 0.13%
2016-05-13 1660.0580 3.6493 0.22%
2016-05-12 1656.4087 -5.3600 -0.32%
2016-05-11 1661.7687 0.6433 0.04%
2016-05-10 1661.1254 4.7306 0.28%
2016-05-09 1656.3948 -1.2490 -0.08%
2016-05-06 1657.6438 0.4317 0.03%
2016-05-05 1657.2121 -0.4935 -0.03%
2016-05-04 1657.7056 -8.0967 -0.49%
2016-05-03 1665.8023 -6.3066 -0.38%
2016-05-02 1672.1089 0.4897 0.03%
2016-04-29 1671.6192 -7.2403 -0.43%
2016-04-28 1678.8595 1.6496 0.10%
2016-04-27 1677.2099 3.6535 0.22%
2016-04-26 1673.5564 1.1359 0.07%
2016-04-25 1672.4205 -5.5706 -0.33%
2016-04-22 1677.9911 -15.7596 -0.94%
2016-04-19 1693.7507 6.0775 0.36%
2016-04-18 1687.6732 1.5542 0.09%
2016-04-15 1686.1190 -2.2627 -0.13%
2016-04-14 1688.3817 -0.5280 -0.03%
2016-04-13 1688.9097 16.1154 0.95%
2016-04-12 1672.7943 4.9910 0.30%
2016-04-11 1667.8033 -0.9972 -0.06%
2016-04-08 1668.8005 7.9174 0.47%
2016-04-07 1660.8831 -2.3625 -0.14%
2016-04-06 1663.2456 7.8125 0.47%
2016-04-05 1655.4331 -7.5963 -0.46%
2016-04-04 1663.0294 2.1066 0.13%
2016-04-01 1660.9228 -2.5838 -0.16%
2016-03-31 1663.5066 -4.7434 -0.29%
2016-03-30 1668.2500 9.6887 0.58%
2016-03-29 1658.5613 -0.0880 -0.01%
2016-03-28 1658.6493 0.4297 0.03%
2016-03-25 1658.2196 0.0158 0.00%
2016-03-24 1658.2038 -8.9809 -0.54%
2016-03-23 1667.1847 0.7131 0.04%
2016-03-22 1666.4716 0.5967 0.04%
2016-03-21 1665.8749 -1.6513 -0.10%
2016-03-18 1667.5262 -4.6652 -0.28%
2016-03-17 1672.1914 2.4752 0.15%
2016-03-16 1669.7162 2.1085 0.13%
2016-03-15 1667.6077 -7.2782 -0.44%
2016-03-14 1674.8859 2.6350 0.16%
2016-03-11 1672.2509 11.1388 0.67%
2016-03-10 1661.1121 -11.1196 -0.67%
2016-03-09 1672.2317 1.1599 0.07%
2016-03-08 1671.0718 -5.7272 -0.34%
2016-03-07 1676.7990 -3.3544 -0.20%
2016-03-04 1680.1534 8.4775 0.50%
2016-03-03 1671.6759 -2.8358 -0.17%
2016-03-02 1674.5117 -0.3184 -0.02%
2016-03-01 1674.8301 6.3786 0.38%
2016-02-29 1668.4515 -0.8858 -0.05%
2016-02-26 1669.3373 9.2960 0.56%
2016-02-25 1660.0413 34.6850 2.09%
2016-02-24 1625.3563 -8.3135 -0.51%
2016-02-23 1633.6698 8.6129 0.53%
2016-02-22 1625.0569 25.5758 1.57%
2016-02-19 1599.4811 17.5523 1.10%
2016-02-18 1581.9288 16.3938 1.04%
2016-02-17 1565.5350 18.6633 1.19%
2016-02-16 1546.8717 3.3285 0.22%
2016-02-15 1543.5432 11.6319 0.75%
2016-02-12 1531.9113 15.1759 0.99%
2016-02-11 1516.7354 -7.7581 -0.51%
2016-02-10 1524.4935 3.5408 0.23%
2016-02-09 1520.9527 -4.8188 -0.32%
2016-02-08 1525.7715 -11.4292 -0.75%
2016-02-05 1537.2007 -3.8151 -0.25%
2016-02-04 1541.0158 5.4804 0.36%
2016-02-03 1535.5354 -23.4215 -1.53%
2016-02-02 1558.9569 0.0000 0.00%
2016-02-01 1558.9569 29.4169 1.89%
2016-01-18 1529.5400 -4.3900 -0.29%
2016-01-15 1533.9300 -9.0500 -0.59%
2016-01-14 1542.9800 -2.1300 -0.14%
2016-01-13 1545.1100 2.9600 0.19%
2016-01-12 1542.1500 4.9300 0.32%
2016-01-11 1537.2200 -6.2100 -0.40%
2016-01-08 1543.4300 -4.2100 -0.27%
2016-01-07 1547.6400 -10.8000 -0.70%
2016-01-06 1558.4400 -8.7900 -0.56%
2016-01-05 1567.2300 6.5800 0.42%
2016-01-04 1560.6500 -16.7000 -1.07%
2015-12-31 1577.3500 -4.7500 -0.30%
2015-12-30 1582.1000 -3.7200 -0.24%
2015-12-29 1585.8200 8.5600 0.54%
2015-12-28 1577.2600 -0.1800 -0.01%
2015-12-24 1577.4400 0.7100 0.05%
2015-12-23 1576.7300 17.0722 1.08%
2015-12-22 1559.6578 4.6565 0.30%
2015-12-21 1555.0013 -2.3452 -0.15%
2015-12-18 1557.3465 -7.2401 -0.46%
2015-12-17 1564.5866 5.0377 0.32%
2015-12-16 1559.5489 5.1437 0.33%
2015-12-15 1554.4052 15.0772 0.97%
2015-12-14 1539.3280 -6.6272 -0.43%
2015-12-11 1545.9552 -13.3631 -0.86%
2015-12-10 1559.3183 -6.2455 -0.40%
2015-12-09 1565.5638 -0.0038 0.00%
2015-12-08 1565.5676 -12.5709 -0.80%
2015-12-07 1578.1385 -4.3292 -0.27%
2015-12-04 1582.4677 -4.9045 -0.31%
2015-12-03 1587.3722 -21.0545 -1.33%
2015-12-02 1608.4267 3.1742 0.20%
2015-12-01 1605.2525 5.5463 0.35%
2015-11-30 1599.7062 -5.3018 -0.33%
2015-11-26 1605.0080 -15.3510 -0.96%
2015-11-25 1620.3590 7.4009 0.46%
2015-11-24 1612.9581 -4.3020 -0.27%
2015-11-23 1617.2601 -5.8497 -0.36%
2015-11-20 1623.1098 -0.1051 -0.01%
2015-11-19 1623.2149 7.7682 0.48%
2015-11-18 1615.4467 2.0362 0.13%
2015-11-17 1613.4105 21.7508 1.35%
2015-11-13 1591.6597 -6.0911 -0.38%
2015-11-12 1597.7508 -13.9366 -0.87%
2015-11-11 1611.6874 2.5165 0.16%
2015-11-10 1609.1709 -1.4687 -0.09%
2015-11-09 1610.6396 -8.7743 -0.54%
2015-11-06 1619.4139 -9.5959 -0.59%
2015-11-04 1629.0098 4.3328 0.27%
2015-11-03 1624.6770 3.2322 0.20%
2015-11-02 1621.4448 0.3025 0.02%
2015-10-30 1621.1423 -3.5347 -0.22%
2015-10-29 1624.6770 -1.9381 -0.12%
2015-10-28 1626.6151 11.7186 0.72%
2015-10-27 1614.8965 -6.0916 -0.38%
2015-10-26 1620.9881 -4.6293 -0.29%
2015-10-23 1625.6174 9.4475 0.58%
2015-10-22 1616.1699 3.3548 0.21%
2015-10-20 1612.8151 -2.0101 -0.12%
2015-10-19 1614.8252 0.1966 0.01%
2015-10-16 1614.6286 0.0000 0.00%
2015-10-15 1614.6286 8.7840 0.54%
2015-10-14 1605.8446 -10.8427 -0.68%
2015-10-13 1616.6873 -4.9154 -0.30%
2015-10-12 1621.6027 -11.6028 -0.72%
2015-10-09 1633.2055 6.3208 0.39%
2015-10-08 1626.8847 9.4575 0.58%
2015-10-07 1617.4272 0.2646 0.02%
2015-10-06 1617.1626 2.4905 0.15%
2015-10-05 1614.6721 23.6643 1.47%
2015-10-02 1591.0078 5.5567 0.35%
2015-10-01 1585.4511 6.1163 0.39%
2015-09-30 1579.3348 16.4991 1.04%
2015-09-29 1562.8357 -5.5537 -0.36%
2015-09-28 1568.3894 -12.8886 -0.82%
2015-09-25 1581.2780 16.3770 1.04%
2015-09-24 1564.9010 -6.5072 -0.42%
2015-09-23 1571.4082 9.4341 0.60%
2015-09-22 1561.9741 -23.1095 -1.48%
2015-09-21 1585.0836 -2.2522 -0.14%
2015-09-18 1587.3358 -11.5504 -0.73%
2015-09-17 1598.8862 -6.3783 -0.40%
2015-09-16 1605.2645 10.4159 0.65%
2015-09-15 1594.8486 4.4351 0.28%
2015-09-14 1590.4135 -6.4306 -0.40%
2015-09-11 1596.8441 -5.4801 -0.34%
2015-09-10 1602.3242 -7.7394 -0.48%
2015-09-09 1610.0636 7.7394 0.48%
2015-09-08 1602.3242 7.1281 0.44%
2015-09-07 1595.1961 2.3249 0.15%
2015-09-04 1592.8712 -10.8279 -0.68%
2015-09-03 1603.6991 14.8433 0.93%
2015-09-02 1588.8558 10.2702 0.65%
2015-09-01 1578.5856 -16.7752 -1.06%
2015-08-31 1595.3608 -0.2211 -0.01%
2015-08-28 1595.5819 3.3693 0.21%
2015-08-27 1592.2126 24.0843 1.51%
2015-08-26 1568.1283 -13.0756 -0.83%
2015-08-25 1581.2039 15.0164 0.95%
2015-08-24 1566.1875 -25.8352 -1.65%
2015-08-21 1592.0227 -25.7012 -1.61%
2015-08-20 1617.7239 -5.1761 -0.32%
2015-08-19 1622.9000 -19.4011 -1.20%
2015-08-18 1642.3011 5.1383 0.31%
2015-08-17 1637.1628 -10.4924 -0.64%
2015-08-14 1647.6552 -2.8091 -0.17%
2015-08-13 1650.4643 3.6249 0.22%
2015-08-12 1646.8394 -15.1328 -0.92%
2015-08-11 1661.9722 -14.0765 -0.85%
2015-08-10 1676.0487 -0.5179 -0.03%
2015-08-06 1676.5666 1.4682 0.09%
2015-08-05 1675.0984 12.2793 0.73%
2015-08-04 1662.8191 -1.1878 -0.07%
2015-08-03 1664.0069 -3.3899 -0.20%
2015-07-31 1667.3968 3.4865 0.21%
2015-07-30 1663.9103 6.7118 0.40%
2015-07-29 1657.1985 12.5348 0.76%
2015-07-28 1644.6637 6.6183 0.40%
2015-07-27 1638.0454 -9.6761 -0.59%
2015-07-24 1647.7215 -13.2276 -0.80%
2015-07-23 1660.9491 -1.5698 -0.09%
2015-07-22 1662.5189 -17.5555 -1.06%
2015-07-21 1680.0744 -6.9008 -0.41%
2015-07-20 1686.9752 -0.1413 -0.01%
2015-07-17 1687.1165 -2.3552 -0.14%
2015-07-16 1689.4717 6.6865 0.40%
2015-07-15 1682.7852 0.2139 0.01%
2015-07-14 1682.5713 1.6682 0.10%
2015-07-13 1680.9031 10.5724 0.63%
2015-07-10 1670.3307 14.6031 0.87%
2015-07-09 1655.7276 14.8443 0.90%
2015-07-08 1640.8833 9.8096 0.60%
2015-07-07 1631.0737 -18.9076 -1.16%
2015-07-06 1649.9813 -14.0991 -0.85%
2015-07-03 1664.0804 -3.3697 -0.20%
2015-07-01 1667.4501 -47.5931 -2.85%
2015-06-30 1715.0432 41.5553 2.42%
2015-06-29 1673.4879 -26.6771 -1.59%
2015-06-26 1700.1650 -8.2387 -0.48%
2015-06-25 1708.4037 -7.0792 -0.41%
2015-06-24 1715.4829 2.9548 0.17%
2015-06-23 1712.5281 -4.2533 -0.25%
2015-06-22 1716.7814 20.2692 1.18%
2015-06-19 1696.5122 0.6663 0.04%
2015-06-18 1695.8459 4.9731 0.29%
2015-06-17 1690.8728 -1.1579 -0.07%
2015-06-16 1692.0307 -0.3128 -0.02%
2015-06-15 1692.3435 -14.1589 -0.84%
2015-06-12 1706.5024 -10.3533 -0.61%
2015-06-11 1716.8557 -0.9241 -0.05%
2015-06-10 1717.7798 10.8993 0.63%
2015-06-09 1706.8805 -8.4274 -0.49%
2015-06-08 1715.3079 -3.7376 -0.22%
2015-06-05 1719.0455 -7.2715 -0.42%
2015-06-04 1726.3170 -17.9638 -1.04%
2015-06-03 1744.2808 3.3102 0.19%
2015-06-02 1740.9706 -1.4937 -0.09%
2015-06-01 1742.4643 -5.0418 -0.29%
2015-05-29 1747.5061 -11.4725 -0.66%
2015-05-28 1758.9786 2.3340 0.13%
2015-05-27 1756.6446 17.6546 1.01%
2015-05-26 1738.9900 -17.2349 -0.99%
2015-05-25 1756.2249 -0.4169 -0.02%
2015-05-22 1756.6418 1.1926 0.07%
2015-05-21 1755.4492 2.1373 0.12%
2015-05-20 1753.3119 1.9443 0.11%
2015-05-19 1751.3676 3.2574 0.19%
2015-05-18 1748.1102 1.0700 0.06%
2015-05-15 1747.0402 -4.2505 -0.24%
2015-05-14 1751.2907 7.2424 0.41%
2015-05-13 1744.0483 7.2046 0.41%
2015-05-12 1736.8437 -17.4086 -1.00%
2015-05-11 1754.2523 -7.3597 -0.42%
2015-05-08 1761.6120 26.0720 1.48%
2015-05-07 1735.5400 -9.4672 -0.55%
2015-05-06 1745.0072 -0.8732 -0.05%
2015-05-05 1745.8804 -11.7550 -0.67%
2015-05-04 1757.6354 -0.0534 0.00%
2015-05-01 1757.6888 3.6255 0.21%
2015-04-30 1754.0633 1.9230 0.11%
2015-04-29 1752.1403 -13.5542 -0.77%
2015-04-28 1765.6945 -13.3700 -0.76%
2015-04-27 1779.0645 7.1200 0.40%
2015-04-24 1771.9445 0.3820 0.02%
2015-04-23 1771.5625 10.8151 0.61%
2015-04-22 1760.7474 -1.2840 -0.07%
2015-04-21 1762.0314 1.9453 0.11%
2015-04-20 1760.0861 8.9924 0.51%
2015-04-17 1751.0937 -12.1163 -0.69%
2015-04-16 1763.2100 -5.9331 -0.34%
2015-04-15 1769.1431 5.2983 0.30%
2015-04-14 1763.8448 2.3885 0.14%
2015-04-13 1761.4563 -4.3928 -0.25%
2015-04-10 1765.8491 16.5452 0.94%
2015-04-09 1749.3039 15.4892 0.89%
2015-04-08 1733.8147 -6.1120 -0.35%
2015-04-07 1739.9267 24.2297 1.39%
2015-04-06 1715.6970 -0.5581 -0.03%
2015-04-03 1716.2551 -0.0767 0.00%
2015-04-02 1716.3318 4.9931 0.29%
2015-04-01 1711.3387 7.3574 0.43%
2015-03-31 1703.9813 -23.0526 -1.35%
2015-03-30 1727.0339 6.6397 0.38%
2015-03-27 1720.3942 -7.2858 -0.42%
2015-03-26 1727.6800 -21.6300 -1.25%
2015-03-25 1749.3100 0.0000 0.00%
2015-03-24 1749.3100 0.0000 0.00%
2015-03-23 1749.3100 -20.2661 -1.16%
2015-03-20 1769.5761 13.0328 0.74%
2015-03-19 1756.5433 2.5872 0.15%
2015-03-18 1753.9561 17.9003 1.02%
2015-03-17 1736.0558 7.3469 0.42%
2015-03-16 1728.7089 11.4305 0.66%
2015-03-13 1717.2784 -3.6269 -0.21%
2015-03-12 1720.9053 6.9525 0.40%
2015-03-11 1713.9528 3.4076 0.20%
2015-03-10 1710.5452 -32.3434 -1.89%
2015-03-09 1742.8886 -6.5541 -0.38%
2015-03-06 1749.4427 -8.2599 -0.47%
2015-03-05 1757.7026 10.7210 0.61%
2015-03-04 1746.9816 7.2060 0.41%
2015-03-03 1739.7756 -10.1433 -0.58%
2015-03-02 1749.9189 -0.4792 -0.03%
2015-02-27 1750.3981 -3.2204 -0.18%
2015-02-26 1753.6185 1.9653 0.11%
2015-02-25 1751.6532 -5.5037 -0.31%
2015-02-24 1757.1569 5.0150 0.29%
2015-02-23 1752.1419 -1.6732 -0.10%
2015-02-20 1753.8151 2.5947 0.15%
2015-02-19 1751.2204 0.5199 0.03%
2015-02-18 1750.7005 -0.8765 -0.05%
2015-02-17 1751.5770 9.2882 0.53%
2015-02-16 1742.2888 -3.3867 -0.19%
2015-02-13 1745.6755 7.6614 0.44%
2015-02-12 1738.0141 2.8561 0.16%
2015-02-11 1735.1580 -0.6571 -0.04%
2015-02-10 1735.8151 -1.2862 -0.07%
2015-02-09 1737.1013 -3.2746 -0.19%
2015-02-06 1740.3759 -1.3162 -0.08%
2015-02-05 1741.6921 1.5574 0.09%
2015-02-04 1740.1347 -2.1170 -0.12%
2015-02-03 1742.2517 17.5308 1.01%
2015-02-02 1724.7209 9.7406 0.56%
2015-01-30 1714.9803 -8.8846 -0.52%
2015-01-29 1723.8649 -0.7676 -0.04%
2015-01-28 1724.6325 3.2743 0.19%
2015-01-27 1721.3582 -11.3386 -0.66%
2015-01-26 1732.6968 7.3487 0.42%
2015-01-23 1725.3481 4.8481 0.28%
2015-01-22 1720.5000 11.6800 0.68%
2015-01-21 1708.8200 16.7000 0.98%
2015-01-20 1692.1200 5.0000 0.30%
2015-01-19 1687.1200 4.5500 0.27%
2015-01-16 1682.5700 15.2581 0.91%
2015-01-15 1667.3119 17.9270 1.08%
2015-01-14 1649.3849 -23.6033 -1.43%
2015-01-13 1672.9882 5.5902 0.33%
2015-01-12 1667.3980 1.0412 0.06%
2015-01-09 1666.3568 -11.9494 -0.72%
2015-01-08 1678.3062 25.3739 1.51%
2015-01-07 1652.9323 2.0819 0.13%
2015-01-06 1650.8504 -11.5912 -0.70%
2015-01-05 1662.4416 -20.7699 -1.25%
2015-01-02 1683.2115 -2.8602 -0.17%
2014-12-31 1686.0717 -2.5876 -0.15%
2014-12-30 1688.6593 -15.1649 -0.90%
2014-12-29 1703.8242 0.0000 0.00%
2014-12-26 1703.8242 7.9214 0.46%
2014-12-25 1695.9028 -0.2750 -0.02%
2014-12-24 1696.1778 1.7238 0.10%
2014-12-23 1694.4540 8.1923 0.48%
2014-12-22 1686.2617 7.8405 0.46%
2014-12-19 1678.4212 19.3998 1.16%
2014-12-18 1659.0214 16.4908 0.99%
2014-12-17 1642.5306 1.3398 0.08%
2014-12-16 1641.1908 12.3074 0.75%
2014-12-15 1628.8834 -9.8992 -0.61%
2014-12-12 1638.7826 -16.6528 -1.02%
2014-12-11 1655.4354 -7.8831 -0.48%
2014-12-10 1663.3185 -3.5668 -0.21%
2014-12-09 1666.8853 -20.3950 -1.22%
2014-12-08 1687.2803 -14.2345 -0.84%
2014-12-05 1701.5148 11.4585 0.67%
2014-12-04 1690.0563 -8.0140 -0.47%
2014-12-03 1698.0703 -2.8651 -0.17%
2014-12-02 1700.9354 17.5037 1.03%
2014-12-01 1683.4317 -11.1385 -0.66%
2014-11-28 1694.5702 -2.0299 -0.12%
2014-11-27 1696.6001 6.3662 0.38%
2014-11-26 1690.2339 -8.4625 -0.50%
2014-11-25 1698.6964 0.5199 0.03%
2014-11-24 1698.1765 -34.8335 -2.05%
2014-11-21 1733.0100 0.0000 0.00%
2014-11-20 1733.0100 1.0896 0.06%
2014-11-19 1731.9204 0.0000 0.00%
2014-11-18 1731.9204 0.0000 0.00%
2014-11-17 1731.9204 1.2658 0.07%
2014-11-14 1730.6546 1.3717 0.08%
2014-11-13 1729.2829 2.3706 0.14%
2014-11-12 1726.9123 -1.1947 -0.07%
2014-11-11 1728.1070 1.1407 0.07%
2014-11-10 1726.9663 3.3357 0.19%
2014-11-07 1723.6306 1.6354 0.09%
2014-11-06 1721.9952 1.7583 0.10%
2014-11-05 1720.2369 6.3491 0.37%
2014-11-04 1713.8878 -2.3339 -0.14%
2014-11-03 1716.2217 -4.0435 -0.24%
2014-10-31 1720.2652 6.6446 0.39%
2014-10-30 1713.6206 0.9036 0.05%
2014-10-29 1712.7170 3.9019 0.23%
2014-10-28 1708.8151 2.9702 0.17%
2014-10-27 1705.8449 -0.7143 -0.04%
2014-10-24 1706.5592 -2.7511 -0.16%
2014-10-23 1709.3103 2.0243 0.12%
2014-10-22 1707.2860 2.1461 0.13%
2014-10-21 1705.1399 7.8113 0.46%
2014-10-20 1697.3286 -6.1869 -0.36%
2014-10-17 1703.5155 17.0796 1.00%
2014-10-16 1686.4359 -2.0830 -0.12%
2014-10-15 1688.5189 -26.2100 -1.55%
2014-10-14 1714.7289 3.9876 0.23%
2014-10-13 1710.7413 3.9039 0.23%
2014-10-10 1706.8374 -12.8905 -0.76%
2014-10-09 1719.7279 -6.9317 -0.40%
2014-10-08 1726.6596 -1.8050 -0.10%
2014-10-07 1728.4646 -9.7169 -0.56%
2014-10-06 1738.1815 5.2670 0.30%
2014-10-03 1732.9145 12.3062 0.71%
2014-10-02 1720.6083 -16.0245 -0.93%
2014-10-01 1736.6328 -9.0908 -0.52%
2014-09-30 1745.7236 -3.3178 -0.19%
2014-09-26 1749.0414 1.4803 0.08%
2014-09-25 1747.5611 -9.5450 -0.55%
2014-09-24 1757.1061 4.8656 0.28%
2014-09-23 1752.2405 -13.9372 -0.80%
2014-09-22 1766.1777 -9.2565 -0.52%
2014-09-19 1775.4342 4.5136 0.25%
2014-09-18 1770.9206 8.5058 0.48%
2014-09-17 1762.4148 -2.2858 -0.13%
2014-09-16 1764.7006 -2.5374 -0.14%
2014-09-15 1767.2380 -0.2180 -0.01%
2014-09-12 1767.4560 1.6944 0.10%
2014-09-11 1765.7616 -6.5637 -0.37%
2014-09-10 1772.3253 0.5727 0.03%
2014-09-09 1771.7526 -1.1293 -0.06%
2014-09-08 1772.8819 -3.8140 -0.22%
2014-09-05 1776.6959 -4.4874 -0.25%
2014-09-04 1781.1833 1.1142 0.06%
2014-09-03 1780.0691 10.5691 0.59%
2014-09-02 1769.5000 0.9596 0.05%
2014-09-01 1768.5404 1.2334 0.07%
2014-08-29 1767.3070 3.6484 0.21%
2014-08-28 1763.6586 -5.4447 -0.31%
2014-08-27 1769.1033 2.2517 0.13%
2014-08-26 1766.8516 10.4698 0.59%
2014-08-25 1756.3818 0.0490 0.00%
2014-08-22 1756.3328 -0.5629 -0.03%
2014-08-21 1756.8957 5.2694 0.30%
2014-08-20 1751.6263 -2.7106 -0.15%
2014-08-19 1754.3369 11.2144 0.64%
2014-08-18 1743.1225 15.0886 0.87%
2014-08-15 1728.0339 1.7718 0.10%
2014-08-14 1726.2621 8.3482 0.48%
2014-08-13 1717.9139 13.2844 0.77%
2014-08-12 1704.6295 -0.0642 0.00%
2014-08-11 1704.6937 18.7196 1.10%
2014-08-08 1685.9741 -8.2329 -0.49%
2014-08-07 1694.2070 -11.1262 -0.66%
2014-08-06 1705.3332 -9.1269 -0.54%
2014-08-05 1714.4601 3.8188 0.22%
2014-08-04 1710.6413 -0.6753 -0.04%
2014-08-01 1711.3166 -14.0163 -0.82%
2014-07-31 1725.3329 -12.3304 -0.71%
2014-07-30 1737.6633 -3.8415 -0.22%
2014-07-29 1741.5048 -0.9900 -0.06%
2014-07-28 1742.4948 0.9900 0.06%
2014-07-25 1741.5048 -9.1312 -0.52%
2014-07-24 1750.6360 6.6998 0.38%
2014-07-23 1743.9362 1.7887 0.10%
2014-07-22 1742.1475 19.0323 1.09%
2014-07-21 1723.1152 -5.8367 -0.34%
2014-07-18 1728.9519 3.6524 0.21%
2014-07-17 1725.2995 -13.0076 -0.75%
2014-07-16 1738.3071 21.4759 1.24%
2014-07-15 1716.8312 -10.1080 -0.59%
2014-07-14 1726.9392 17.2116 1.00%
2014-07-11 1709.7276 4.0093 0.23%
2014-07-10 1705.7183 -14.3091 -0.84%
2014-07-09 1720.0274 -5.4499 -0.32%
2014-07-08 1725.4773 -22.8969 -1.33%
2014-07-07 1748.3742 -12.0392 -0.69%
2014-07-04 1760.4134 0.6669 0.04%
2014-07-03 1759.7465 14.6475 0.83%
2014-07-02 1745.0990 3.7199 0.21%
2014-07-01 1741.3791 16.7878 0.96%
2014-06-30 1724.5913 -3.9362 -0.23%
2014-06-27 1728.5275 7.2205 0.42%
2014-06-25 1721.3070 -14.7298 -0.86%
2014-06-24 1736.0368 -3.7264 -0.21%
2014-06-23 1739.7632 -7.1374 -0.41%
2014-06-20 1746.9006 5.5609 0.32%
2014-06-19 1741.3397 7.8831 0.45%
2014-06-18 1733.4566 3.7561 0.22%
2014-06-17 1729.7005 3.4981 0.20%
2014-06-16 1726.2024 -6.0206 -0.35%
2014-06-13 1732.2230 -18.1328 -1.05%
2014-06-12 1750.3558 1.4024 0.08%
2014-06-11 1748.9534 -7.4024 -0.42%
2014-06-10 1756.3558 -0.3219 -0.02%
2014-06-09 1756.6777 4.7013 0.27%
2014-06-06 1751.9764 13.2238 0.75%
2014-06-05 1738.7526 -1.7278 -0.10%
2014-06-04 1740.4804 -3.2921 -0.19%
2014-06-03 1743.7725 -7.5714 -0.43%
2014-06-02 1751.3439 5.5181 0.32%
2014-05-30 1745.8258 -7.2482 -0.42%
2014-05-29 1753.0740 6.1297 0.35%
2014-05-28 1746.9443 2.9045 0.17%
2014-05-27 1744.0398 8.4002 0.48%
2014-05-26 1735.6396 -0.1505 -0.01%
2014-05-23 1735.7901 -1.1815 -0.07%
2014-05-22 1736.9716 0.1131 0.01%
2014-05-21 1736.8585 6.8381 0.39%
2014-05-20 1730.0204 -11.6399 -0.67%
2014-05-19 1741.6603 -3.0623 -0.18%
2014-05-16 1744.7226 4.6249 0.27%
2014-05-15 1740.0977 -10.4038 -0.60%
2014-05-14 1750.5015 6.4021 0.37%
2014-05-13 1744.0994 5.8282 0.33%
2014-05-12 1738.2712 10.3749 0.60%
2014-05-09 1727.8963 -6.5623 -0.38%
2014-05-08 1734.4586 11.9753 0.69%
2014-05-07 1722.4833 1.7316 0.10%
2014-05-06 1720.7517 -6.5601 -0.38%
2014-05-05 1727.3118 -0.0238 0.00%
2014-05-02 1727.3356 3.9469 0.23%
2014-05-01 1723.3887 8.4304 0.49%
2014-04-30 1714.9583 4.7286 0.28%
2014-04-29 1710.2297 19.3902 1.13%
2014-04-28 1690.8395 3.8216 0.23%
2014-04-25 1687.0179 -4.3570 -0.26%
2014-04-24 1691.3749 8.3508 0.49%
2014-04-23 1683.0241 0.2151 0.01%
2014-04-22 1682.8090 15.4743 0.92%
2014-04-21 1667.3347 0.4667 0.03%
2014-04-18 1666.8680 -0.1310 -0.01%
2014-04-17 1666.9990 22.6790 1.36%
2014-04-15 1644.3200 -10.8844 -0.66%
2014-04-14 1655.2044 5.6496 0.34%
2014-04-11 1649.5548 -21.3942 -1.30%
2014-04-10 1670.9490 2.2240 0.13%
2014-04-09 1668.7250 13.1724 0.79%
2014-04-08 1655.5526 -9.0674 -0.55%
2014-04-07 1664.6200 -19.9951 -1.20%
2014-04-04 1684.6151 13.0359 0.77%
2014-04-03 1671.5792 -2.8850 -0.17%
2014-04-02 1674.4642 2.6184 0.16%
2014-04-01 1671.8458 14.5481 0.87%
2014-03-31 1657.2977 -5.2220 -0.32%
2014-03-28 1662.5197 7.3897 0.44%
2014-03-27 1655.1300 -4.6414 -0.28%
2014-03-26 1659.7714 1.0477 0.06%
2014-03-25 1658.7237 22.3739 1.35%
2014-03-24 1636.3498 -9.8282 -0.60%
2014-03-21 1646.1780 3.6522 0.22%
2014-03-20 1642.5258 -9.2122 -0.56%
2014-03-19 1651.7380 -8.4555 -0.51%
2014-03-18 1660.1935 9.4427 0.57%
2014-03-17 1650.7508 10.0425 0.61%
2014-03-14 1640.7083 -5.7085 -0.35%
2014-03-13 1646.4168 -18.3012 -1.11%
2014-03-12 1664.7180 -11.9270 -0.72%
2014-03-11 1676.6450 -1.7790 -0.11%
2014-03-10 1678.4240 -6.3109 -0.38%
2014-03-07 1684.7349 -20.3693 -1.21%
2014-03-06 1705.1042 2.9893 0.18%
2014-03-05 1702.1149 -9.9319 -0.58%
2014-03-04 1712.0468 29.1278 1.70%
2013-12-31 1682.9190 5.0812 0.30%
2013-12-30 1677.8378 -5.2770 -0.31%
2013-12-27 1683.1148 0.0000 0.00%
2013-12-26 1683.1148 15.9272 0.95%
2013-12-25 1667.1876 -0.0402 0.00%
2013-12-24 1667.2278 3.9511 0.24%
2013-12-23 1663.2767 19.0002 1.14%
2013-12-20 1644.2765 5.4850 0.33%
2013-12-19 1638.7915 22.6606 1.38%
2013-12-18 1616.1309 2.1061 0.13%
2013-12-17 1614.0248 -9.5196 -0.59%
2013-12-16 1623.5444 21.2920 1.31%
2013-12-13 1602.2524 -1.1556 -0.07%
2013-12-12 1603.4080 -15.5352 -0.97%
2013-12-11 1618.9432 -4.7778 -0.30%
2013-12-10 1623.7210 -9.4611 -0.58%
2013-12-09 1633.1821 1.7230 0.11%
2013-12-06 1631.4591 14.6645 0.90%
2013-12-05 1616.7946 -2.2203 -0.14%
2013-12-04 1619.0149 -4.3380 -0.27%
2013-12-03 1623.3529 -16.8585 -1.04%
2013-12-02 1640.2114 -13.9033 -0.85%
2013-11-29 1654.1147 -0.4769 -0.03%
2013-11-28 1654.5916 1.3413 0.08%
2013-11-27 1653.2503 3.0072 0.18%
2013-11-26 1650.2431 -15.0221 -0.91%
2013-11-25 1665.2652 5.0086 0.30%
2013-11-22 1660.2566 -1.8429 -0.11%
2013-11-21 1662.0995 0.0949 0.01%
2013-11-20 1662.0046 -19.7425 -1.19%
2013-11-19 1681.7471 -6.2264 -0.37%
2013-11-18 1687.9735 19.1243 1.13%
2013-11-15 1668.8492 -4.6669 -0.28%
2013-11-14 1673.5161 8.0253 0.48%
2013-11-13 1665.4908 -22.4806 -1.35%
2013-11-12 1687.9714 -0.2282 -0.01%
2013-11-11 1688.1996 5.1168 0.30%
2013-11-08 1683.0828 3.0408 0.18%
2013-11-07 1680.0420 -11.5049 -0.68%
2013-11-06 1691.5469 0.7525 0.04%
2013-11-05 1690.7944 -4.0589 -0.24%
2013-11-04 1694.8533 7.3594 0.43%
2013-11-01 1687.4939 1.5456 0.09%
2013-10-31 1685.9483 -11.8431 -0.70%
2013-10-30 1697.7914 0.8855 0.05%
2013-10-29 1696.9059 12.6833 0.75%
2013-10-28 1684.2226 1.3623 0.08%
2013-10-25 1682.8603 2.8665 0.17%
2013-10-24 1679.9938 10.6923 0.64%
2013-10-23 1669.3015 -3.0718 -0.18%
2013-10-22 1672.3733 10.6256 0.64%
2013-10-21 1661.7477 7.4291 0.45%
2013-10-18 1654.3186 0.0000 0.00%
2013-10-17 1654.3186 11.1112 0.67%
2013-10-16 1643.2074 5.7382 0.35%
2013-10-15 1637.4692 9.9739 0.61%
2013-10-11 1627.4953 19.3438 1.19%
2013-10-10 1608.1515 20.8221 1.29%
2013-10-09 1587.3294 -4.6206 -0.29%
2013-10-08 1591.9500 -16.6414 -1.05%
2013-10-07 1608.5914 -3.4614 -0.22%
2013-10-04 1612.0528 1.4959 0.09%
2013-10-03 1610.5569 2.4347 0.15%
2013-10-02 1608.1222 -5.2459 -0.33%
2013-10-01 1613.3681 -0.8643 -0.05%
2013-09-30 1614.2324 -11.3052 -0.70%
2013-09-27 1625.5376 -11.6509 -0.72%
2013-09-26 1637.1885 3.2262 0.20%
2013-09-25 1633.9623 -4.8741 -0.30%
2013-09-24 1638.8364 3.3748 0.21%
2013-09-23 1635.4616 -10.1204 -0.62%
2013-09-20 1645.5820 -8.5517 -0.52%
2013-09-19 1654.1337 15.4422 0.93%
2013-09-18 1638.6915 -4.5189 -0.28%
2013-09-17 1643.2104 -14.2950 -0.87%
2013-09-16 1657.5054 9.7384 0.59%
2013-09-13 1647.7670 -0.8718 -0.05%
2013-09-12 1648.6388 -0.2156 -0.01%
2013-09-11 1648.8544 1.2500 0.08%
2013-09-10 1647.6044 11.8014 0.72%
2013-09-09 1635.8030 -5.3676 -0.33%
2013-09-06 1641.1706 4.0144 0.24%
2013-09-05 1637.1562 13.4929 0.82%
2013-09-04 1623.6633 4.1527 0.26%
2013-09-03 1619.5106 -8.4795 -0.52%
2013-09-02 1627.9901 21.3729 1.31%
2013-08-30 1606.6172 -15.1443 -0.94%
2013-08-29 1621.7615 12.9818 0.80%
2013-08-28 1608.7797 -2.2701 -0.14%
2013-08-27 1611.0498 -9.9743 -0.62%
2013-08-26 1621.0241 0.3085 0.02%
2013-08-23 1620.7156 9.8834 0.61%
2013-08-22 1610.8322 12.6664 0.79%
2013-08-21 1598.1658 -10.7846 -0.67%
2013-08-20 1608.9504 -2.7409 -0.17%
2013-08-19 1611.6913 -8.0294 -0.50%
2013-08-16 1619.7207 4.1295 0.25%
2013-08-15 1615.5912 -23.5740 -1.46%
2013-08-14 1639.1652 -0.7889 -0.05%
2013-08-13 1639.9541 9.0421 0.55%
2013-08-12 1630.9120 -2.2633 -0.14%
2013-08-09 1633.1753 13.4923 0.83%
2013-08-08 1619.6830 3.1430 0.19%
2013-08-07 1616.5400 -20.7000 -1.28%
2013-08-05 1637.2400 -12.5700 -0.77%
2013-08-02 1649.8100 0.0000 0.00%
2013-08-01 1649.8100 5.5565 0.34%
2013-07-31 1644.2535 14.5568 0.89%
2013-07-30 1629.6967 2.0064 0.12%
2013-07-29 1627.6903 1.7012 0.10%
2013-07-26 1625.9891 -8.3289 -0.51%
2013-07-25 1634.3180 -7.4526 -0.46%
2013-07-24 1641.7706 6.2339 0.38%
2013-07-23 1635.5367 -7.3081 -0.45%
2013-07-22 1642.8448 -2.9728 -0.18%
2013-07-19 1645.8176 -0.5333 -0.03%
2013-07-18 1646.3509 14.9493 0.91%
2013-07-17 1631.4016 5.0315 0.31%
2013-07-16 1626.3701 -7.0012 -0.43%
2013-07-15 1633.3713 9.7081 0.59%
2013-07-12 1623.6632 -0.1321 -0.01%
2013-07-11 1623.7953 8.3768 0.52%
2013-07-10 1615.4185 -3.0118 -0.19%
2013-07-09 1618.4303 15.4955 0.96%
2013-07-08 1602.9348 14.7502 0.92%
2013-07-05 1588.1846 -8.9453 -0.56%
2013-07-04 1597.1299 46.1606 2.89%
2013-07-03 1550.9693 -15.3762 -0.99%
2013-07-02 1566.3455 -0.2949 -0.02%
2013-07-01 1566.6404 20.1033 1.28%
2013-06-28 1546.5371 -5.5065 -0.36%
2013-06-27 1552.0436 16.1677 1.04%
2013-06-26 1535.8759 12.1317 0.79%
2013-06-25 1523.7442 14.3227 0.94%
2013-06-24 1509.4215 -18.1283 -1.20%
2013-06-21 1527.5498 -8.5307 -0.56%
2013-06-20 1536.0805 -39.0389 -2.54%
2013-06-19 1575.1194 -7.7437 -0.49%
2013-06-18 1582.8631 10.9722 0.69%
2013-06-17 1571.8909 5.0658 0.32%
2013-06-14 1566.8251 -0.2170 -0.01%
2013-06-13 1567.0421 0.8021 0.05%
2013-06-12 1566.2400 -3.1900 -0.20%
2013-06-11 1569.4300 0.0000 0.00%
2013-06-10 1569.4300 -17.0358 -1.09%
2013-06-07 1586.4658 15.3548 0.97%
2013-06-06 1571.1110 -18.9175 -1.20%
2013-06-05 1590.0285 -29.5488 -1.86%
2013-06-04 1619.5773 -6.2622 -0.39%
2013-05-31 1625.8395 -17.1102 -1.05%
2013-05-30 1642.9497 6.2135 0.38%
2013-05-29 1636.7362 -30.1086 -1.84%
2013-05-28 1666.8448 25.4973 1.53%
2013-05-27 1641.3475 -3.3120 -0.20%
2013-05-24 1644.6595 -9.0274 -0.55%
2013-05-23 1653.6869 -31.7843 -1.92%
2013-05-22 1685.4712 10.4947 0.62%
2013-05-21 1674.9765 13.9231 0.83%
2013-05-20 1661.0534 8.9615 0.54%
2013-05-17 1652.0919 6.3391 0.38%
2013-05-16 1645.7528 -1.9058 -0.12%
2013-05-15 1647.6586 6.4126 0.39%
2013-05-14 1641.2460 14.7450 0.90%
2013-05-13 1626.5010 0.7263 0.04%
2013-05-10 1625.7747 10.5968 0.65%
2013-05-09 1615.1779 1.9045 0.12%
2013-05-08 1613.2734 9.5846 0.59%
2013-05-07 1603.6888 7.0256 0.44%
2013-05-06 1596.6632 -4.0199 -0.25%
2013-05-03 1600.6831 17.3510 1.08%
2013-05-02 1583.3321 2.3673 0.15%
2013-05-01 1580.9648 5.3703 0.34%
2013-04-30 1575.5945 -6.2344 -0.40%
2013-04-29 1581.8289 6.8767 0.43%
2013-04-26 1574.9522 -2.4756 -0.16%
2013-04-25 1577.4278 4.0007 0.25%
2013-04-24 1573.4271 8.7724 0.56%
2013-04-23 1564.6547 26.2754 1.68%
2013-04-22 1538.3793 -2.0107 -0.13%
2013-04-19 1540.3900 7.7570 0.50%
2013-04-18 1532.6330 -2.1284 -0.14%
2013-04-17 1534.7614 -11.3692 -0.74%
2013-04-16 1546.1306 -7.2434 -0.47%
2013-04-15 1553.3740 -9.0237 -0.58%
2013-04-12 1562.3977 -6.0107 -0.38%
2013-04-11 1568.4084 6.1237 0.39%
2013-04-10 1562.2847 15.9460 1.02%
2013-04-09 1546.3387 6.1081 0.40%
2013-04-08 1540.2306 3.9658 0.26%
2013-04-05 1536.2648 -33.1413 -2.16%
2013-04-03 1569.4061 -14.3403 -0.91%
2013-04-02 1583.7464 16.9093 1.07%
2013-04-01 1566.8371 -37.0727 -2.37%
2013-03-29 1603.9098 -0.0266 0.00%
2013-03-28 1603.9364 5.1818 0.32%
2013-03-27 1598.7546 34.7179 2.17%
2013-03-26 1564.0367 4.0737 0.26%
2013-03-25 1559.9630 -3.3661 -0.22%
2013-03-22 1563.3291 3.2791 0.21%
2013-03-20 1560.0500 -10.8826 -0.70%
2013-03-19 1570.9326 -1.6209 -0.10%
2013-03-18 1572.5535 -9.6176 -0.61%
2013-03-15 1582.1711 -8.5002 -0.54%
2013-03-14 1590.6713 10.4244 0.66%
2013-03-13 1580.2469 -4.0912 -0.26%
2013-03-12 1584.3381 1.9809 0.13%
2013-03-11 1582.3572 6.3130 0.40%
2013-03-08 1576.0442 9.4524 0.60%
2013-03-07 1566.5918 3.2356 0.21%
2013-03-06 1563.3562 0.6686 0.04%
2013-03-05 1562.6876 -149.3592 -9.56%
2013-03-04 1712.0468 31.3028 1.83%
2013-03-03 1680.7440 128.9715 7.67%
2013-03-01 1551.7725 -154.9255 -9.98%
2013-02-28 1706.6980 0.1855 0.01%
2013-02-27 1706.5125 3.0332 0.18%
2013-02-26 1703.4793 -7.7477 -0.45%
2013-02-25 1711.2270 -9.9036 -0.58%
2013-02-24 1721.1306 191.3506 11.12%
2013-02-22 1529.7800 -184.2682 -12.05%
2013-02-21 1714.0482 6.6798 0.39%
2013-02-20 1707.3684 4.3514 0.25%
2013-02-19 1703.0170 0.9080 0.05%
2013-02-18 1702.1090 16.9118 0.99%
2013-02-17 1685.1972 146.5172 8.69%
2013-02-15 1538.6800 -126.6249 -8.23%
2013-02-14 1665.3049 1.3600 0.08%
2013-02-13 1663.9449 0.0000 0.00%
2013-02-12 1663.9449 -1.0701 -0.06%
2013-02-11 1665.0150 20.8585 1.25%
2013-02-10 1644.1565 122.9765 7.48%
2013-02-08 1521.1800 -118.3487 -7.78%
2013-02-07 1639.5287 3.5467 0.22%
2013-02-06 1635.9820 25.4028 1.55%
2013-02-05 1610.5792 1.5197 0.09%
2013-02-04 1609.0595 -4.3060 -0.27%
2013-02-03 1613.3655 75.0355 4.65%
2013-02-01 1538.3300 -87.0271 -5.66%
2013-01-31 1625.3571 -5.6358 -0.35%
2013-01-30 1630.9929 -1.6754 -0.10%
2013-01-29 1632.6683 -6.5549 -0.40%
2013-01-28 1639.2232 4.8808 0.30%
2013-01-27 1634.3424 111.0324 6.79%
2013-01-25 1523.3100 -140.1511 -9.20%
2013-01-24 1663.4611 -28.3670 -1.71%
2013-01-23 1691.8281 -12.7775 -0.76%
2013-01-22 1704.6056 -2.6987 -0.16%
2013-01-21 1707.3043 -0.8631 -0.05%
2013-01-20 1708.1674 1.8478 0.11%
2013-01-17 1706.3196 3.7596 0.22%
2013-01-16 1702.5600 14.6500 0.86%
2013-01-15 1687.9100 0.0000 0.00%
2013-01-14 1687.9100 3.1300 0.19%
2013-01-13 1684.7800 186.0400 11.04%
2013-01-11 1498.7400 -182.1700 -12.15%
2013-01-10 1680.9100 13.1000 0.78%
2013-01-09 1667.8100 -8.2600 -0.50%
2013-01-08 1676.0700 -8.9400 -0.53%
2013-01-07 1685.0100 6.4000 0.38%
2013-01-06 1678.6100 185.9500 11.08%
2013-01-04 1492.6600 -182.6700 -12.24%
2013-01-03 1675.3300 0.5827 0.03%
2013-01-02 1674.7473 211.9973 12.66%
2013-01-01 1462.7500 0.0000 0.00%
2012-12-31 1462.7500 -3.1100 -0.21%
2012-12-28 1465.8600 -5.6441 -0.39%
2012-12-27 1471.5041 0.8799 0.06%
2012-12-26 1470.6242 0.0408 0.00%
2012-12-25 1470.5834 2.5505 0.17%
2012-12-24 1468.0329 0.0000 0.00%
2012-12-21 1468.0329 -0.8631 -0.06%
2012-12-20 1468.8960 0.0703 0.00%
2012-12-19 1468.8257 6.7066 0.46%
2012-12-18 1462.1191 4.3574 0.30%
2012-12-17 1457.7617 -14.8422 -1.02%
2012-12-14 1472.6039 13.0899 0.89%
2012-12-13 1459.5140 -3.4696 -0.24%
2012-12-12 1462.9836 4.4557 0.30%
2012-12-11 1458.5279 0.4856 0.03%
2012-12-10 1458.0423 1.9571 0.13%
2012-12-07 1456.0852 3.3910 0.23%
2012-12-06 1452.6942 1.7705 0.12%
2012-12-05 1450.9237 4.2264 0.29%
2012-12-04 1446.6973 -0.4166 -0.03%
2012-12-03 1447.1139 0.0944 0.01%
2012-11-30 1447.0195 0.5825 0.04%
2012-11-29 1446.4370 7.1785 0.50%
2012-11-28 1439.2585 0.7413 0.05%
2012-11-27 1438.5172 2.9605 0.21%
2012-11-26 1435.5567 -4.2929 -0.30%
2012-11-23 1439.8496 5.3175 0.37%
2012-11-22 1434.5321 6.8433 0.48%
2012-11-21 1427.6888 -0.3312 -0.02%
2012-11-20 1428.0200 -16.8511 -1.18%
2012-11-19 1444.8711 17.6784 1.22%
2012-11-16 1427.1927 -9.8909 -0.69%
2012-11-15 1437.0836 -8.6082 -0.60%
2012-11-14 1445.6918 -8.7578 -0.61%
2012-11-13 1454.4496 2.1984 0.15%
2012-11-12 1452.2512 -0.5113 -0.04%
2012-11-09 1452.7625 0.3937 0.03%
2012-11-08 1452.3688 -4.3047 -0.30%
2012-11-07 1456.6735 -17.4207 -1.20%
2012-11-06 1474.0942 7.3442 0.50%
2012-11-05 1466.7500 -4.2600 -0.29%
2012-11-02 1471.0100 1.2141 0.08%
2012-11-01 1469.7959 14.5084 0.99%
2012-10-31 1455.2875 -14.1705 -0.97%
2012-10-30 1469.4580 6.3422 0.43%
2012-10-29 1463.1158 -2.2812 -0.16%
2012-10-26 1465.3970 -0.3230 -0.02%
2012-10-25 1465.7200 -0.9300 -0.06%
2012-10-24 1466.6500 1.7961 0.12%
2012-10-23 1464.8539 -14.0038 -0.96%
2012-10-22 1478.8577 -2.0897 -0.14%
2012-10-19 1480.9474 -3.6967 -0.25%
2012-10-18 1484.6441 1.3489 0.09%
2012-10-17 1483.2952 7.5590 0.51%
2012-10-16 1475.7362 10.8614 0.74%
2012-10-15 1464.8748 0.8100 0.06%
2012-10-12 1464.0648 -8.8398 -0.60%
2012-10-11 1472.9046 8.9755 0.61%
2012-10-10 1463.9291 -7.4894 -0.51%
2012-10-09 1471.4185 -5.9525 -0.40%
2012-10-08 1477.3710 3.2768 0.22%
2012-10-06 1474.0942 -9.3353 -0.63%
2012-10-05 1483.4295 21.6737 1.46%
2012-10-04 1461.7558 -12.7623 -0.87%
2012-10-03 1474.5181 2.2961 0.16%
2012-10-02 1472.2220 -1.1840 -0.08%
2012-10-01 1473.4060 12.6186 0.86%
2012-09-28 1460.7874 -8.4526 -0.58%
2012-09-27 1469.2400 1.2009 0.08%
2012-09-26 1468.0391 -13.7247 -0.93%
2012-09-25 1481.7638 3.6711 0.25%
2012-09-24 1478.0927 -3.5488 -0.24%
2012-09-21 1481.6415 -1.1188 -0.08%
2012-09-20 1482.7603 -7.2864 -0.49%
2012-09-19 1490.0467 21.3557 1.43%
2012-09-18 1468.6910 -21.7408 -1.48%
2012-09-17 1490.4318 -3.7369 -0.25%
2012-09-14 1494.1687 15.1831 1.02%
2012-09-13 1478.9856 6.4397 0.44%
2012-09-12 1472.5459 -3.4816 -0.24%
2012-09-11 1476.0275 -0.7704 -0.05%
2012-09-10 1476.7979 -0.9435 -0.06%
2012-09-07 1477.7414 0.6737 0.05%
2012-09-06 1477.0677 16.5837 1.12%
2012-09-05 1460.4840 -3.5766 -0.24%
2012-09-04 1464.0606 -14.3314 -0.98%
2012-09-03 1478.3920 7.8278 0.53%
2012-08-31 1470.5642 -2.7500 -0.19%
2012-08-30 1473.3142 -2.2112 -0.15%
2012-08-29 1475.5254 -4.8047 -0.33%
2012-08-28 1480.3301 -2.4262 -0.16%
2012-08-27 1482.7563 0.4744 0.03%
2012-08-24 1482.2819 -0.8232 -0.06%
2012-08-23 1483.1051 -1.2351 -0.08%
2012-08-22 1484.3402 -8.0546 -0.54%
2012-08-21 1492.3948 9.8922 0.66%
2012-08-20 1482.5026 -5.0574 -0.34%
2012-08-17 1487.5600 3.6000 0.24%
2012-08-16 1483.9600 2.2277 0.15%
2012-08-15 1481.7323 -1.4301 -0.10%
2012-08-14 1483.1624 5.4117 0.36%
2012-08-13 1477.7507 -2.9024 -0.20%
2012-08-10 1480.6531 7.3159 0.49%
2012-08-09 1473.3372 -7.3846 -0.50%
2012-08-08 1480.7218 6.6125 0.45%
2012-08-07 1474.1093 8.4737 0.57%
2012-08-06 1465.6356 3.4439 0.23%
2012-08-03 1462.1917 21.9176 1.50%
2012-08-02 1440.2741 -9.5425 -0.66%
2012-08-01 1449.8166 3.0512 0.21%
2012-07-30 1446.7654 10.1494 0.70%
2012-07-27 1436.6160 9.4636 0.66%
2012-07-26 1427.1524 9.3082 0.65%
2012-07-25 1417.8442 -1.5239 -0.11%
2012-07-24 1419.3681 -5.1662 -0.36%
2012-07-23 1424.5343 -16.8566 -1.18%
2012-07-20 1441.3909 -7.1570 -0.50%
2012-07-19 1448.5479 3.8598 0.27%
2012-07-18 1444.6881 7.4661 0.52%
2012-07-17 1437.2220 -4.1930 -0.29%
2012-07-16 1441.4150 -2.2691 -0.16%
2012-07-13 1443.6841 8.8381 0.61%
2012-07-12 1434.8460 -8.0918 -0.56%
2012-07-11 1442.9378 0.8141 0.06%
2012-07-10 1442.1237 5.6130 0.39%
2012-07-09 1436.5107 -6.2628 -0.44%
2012-07-06 1442.7735 -2.8765 -0.20%
2012-07-05 1445.6500 0.6900 0.05%
2012-07-04 1444.9600 0.2139 0.01%
2012-07-03 1444.7461 6.9642 0.48%
2012-07-02 1437.7819 7.5580 0.53%
2012-06-29 1430.2239 10.4178 0.73%
2012-06-28 1419.8061 -4.5499 -0.32%
2012-06-27 1424.3560 9.7991 0.69%
2012-06-26 1414.5569 -1.4591 -0.10%
2012-06-25 1416.0160 -9.8096 -0.69%
2012-06-22 1425.8256 -8.0683 -0.57%
2012-06-21 1433.8939 -10.9167 -0.76%
2012-06-20 1444.8106 6.6676 0.46%
2012-06-19 1438.1430 8.1560 0.57%
2012-06-18 1429.9870 -1.7523 -0.12%
2012-06-15 1431.7393 1.8016 0.13%
2012-06-14 1429.9377 2.1539 0.15%
2012-06-13 1427.7838 5.4211 0.38%
2012-06-12 1422.3627 7.6519 0.54%
2012-06-11 1414.7108 -1.0931 -0.08%
2012-06-08 1415.8039 -3.3471 -0.24%
2012-06-07 1419.1510 8.6944 0.61%
2012-06-06 1410.4566 14.6933 1.04%
2012-06-05 1395.7633 -7.8831 -0.56%
2012-06-04 1403.6464 0.1761 0.01%
2012-06-01 1403.4703 0.7298 0.05%
2012-05-31 1402.7405 3.8483 0.27%
2012-05-30 1398.8922 -7.0127 -0.50%
2012-05-29 1405.9049 6.8578 0.49%
2012-05-28 1399.0471 4.1056 0.29%
2012-05-25 1394.9415 0.2037 0.01%
2012-05-24 1394.7378 12.2281 0.88%
2012-05-23 1382.5097 -15.1272 -1.09%
2012-05-22 1397.6369 13.5260 0.97%
2012-05-21 1384.1109 4.8898 0.35%
2012-05-18 1379.2211 -8.0918 -0.59%
2012-05-17 1387.3129 -6.9857 -0.50%
2012-05-16 1394.2986 -2.9277 -0.21%
2012-05-15 1397.2263 -3.3164 -0.24%
2012-05-14 1400.5427 -17.2348 -1.23%
2012-05-11 1417.7775 4.9128 0.35%
2012-05-10 1412.8647 0.9978 0.07%
2012-05-09 1411.8669 -0.7716 -0.05%
2012-05-08 1412.6385 -15.5044 -1.10%
2012-05-07 1428.1429 1.0435 0.07%
2012-05-04 1427.0994 -19.2976 -1.35%
2012-05-03 1446.3970 0.7987 0.06%
2012-05-02 1445.5983 -8.5940 -0.59%
2012-05-01 1454.1923 11.6733 0.80%
2012-04-30 1442.5190 -2.7496 -0.19%
2012-04-27 1445.2686 -0.7992 -0.06%
2012-04-26 1446.0678 2.6287 0.18%
2012-04-25 1443.4391 2.0398 0.14%
2012-04-24 1441.3993 7.8466 0.54%
2012-04-23 1433.5527 -16.2479 -1.13%
2012-04-20 1449.8006 5.6442 0.39%
2012-04-19 1444.1564 0.3482 0.02%
2012-04-18 1443.8082 -3.9156 -0.27%
2012-04-17 1447.7238 15.8641 1.10%
2012-04-16 1431.8597 1.6987 0.12%
2012-04-13 1430.1610 -11.2398 -0.79%
2012-04-12 1441.4008 13.6182 0.94%
2012-04-11 1427.7826 5.6517 0.40%
2012-04-10 1422.1309 -18.7191 -1.32%
2012-04-05 1440.8500 3.6928 0.26%
2012-04-04 1437.1572 -19.8118 -1.38%
2012-04-03 1456.9690 -7.8129 -0.54%
2012-04-02 1464.7819 17.6401 1.20%
2012-03-30 1447.1418 -10.7964 -0.75%
2012-03-29 1457.9382 0.9482 0.07%
2012-03-28 1456.9900 -9.1453 -0.63%
2012-03-27 1466.1353 -7.9900 -0.54%
2012-03-26 1474.1253 7.5522 0.51%
2012-03-23 1466.5731 -2.4291 -0.17%
2012-03-22 1469.0022 -10.9559 -0.75%
2012-03-21 1479.9581 0.2022 0.01%
2012-03-20 1479.7559 -12.0755 -0.82%
2012-03-19 1491.8314 -1.7007 -0.11%
2012-03-16 1493.5321 5.4838 0.37%
2012-03-15 1488.0483 -2.4201 -0.16%
2012-03-14 1490.4684 -0.6492 -0.04%
2012-03-13 1491.1176 7.9814 0.54%
2012-03-12 1483.1362 -0.4424 -0.03%
2012-03-09 1483.5786 4.7387 0.32%
2012-03-08 1478.8399 8.9588 0.61%
2012-03-07 1469.8811 6.3556 0.43%
2012-03-06 1463.5255 -14.4515 -0.99%
2012-03-05 1477.9770 -6.6843 -0.45%
2012-03-02 1484.6613 -2.3350 -0.16%
2012-03-01 1486.9963 11.6300 0.78%
2012-02-29 1475.3663 -10.0970 -0.68%
2012-02-28 1485.4633 0.8649 0.06%
2012-02-27 1484.5984 -3.9366 -0.27%
2012-02-24 1488.5350 -1.3880 -0.09%
2012-02-23 1489.9230 4.2010 0.28%
2012-02-22 1485.7220 0.7511 0.05%
2012-02-21 1484.9709 -2.9132 -0.20%
2012-02-20 1487.8841 6.5437 0.44%
2012-02-17 1481.3404 0.2664 0.02%
2012-02-16 1481.0740 4.2992 0.29%
2012-02-15 1476.7748 2.1305 0.14%
2012-02-14 1474.6443 -0.6998 -0.05%
2012-02-13 1475.3441 12.3219 0.84%
2012-02-10 1463.0222 -5.7778 -0.39%
2012-02-09 1468.8000 3.0600 0.21%
2012-02-08 1465.7400 -1.8337 -0.13%
2012-02-07 1467.5737 -0.4896 -0.03%
2012-02-06 1468.0633 -1.8627 -0.13%
2012-02-03 1469.9260 18.4181 1.25%
2012-02-02 1451.5079 0.4059 0.03%
2012-02-01 1451.1020 17.4860 1.21%
2012-01-31 1433.6160 1.0545 0.07%
2012-01-30 1432.5615 -10.4577 -0.73%
2012-01-27 1443.0192 -10.0519 -0.70%
2012-01-26 1453.0711 11.6377 0.80%
2012-01-25 1441.4334 -8.1850 -0.57%
2012-01-24 1449.6184 -3.3326 -0.23%
2012-01-23 1452.9510 10.9413 0.75%
2012-01-20 1442.0097 -2.8741 -0.20%
2012-01-19 1444.8838 4.7378 0.33%
2012-01-18 1440.1460 1.2110 0.08%
2012-01-17 1438.9350 5.8418 0.41%
2012-01-16 1433.0932 4.6013 0.32%
2012-01-13 1428.4919 -6.2481 -0.44%
2012-01-12 1434.7400 6.0200 0.42%
2012-01-11 1428.7200 0.0000 0.00%
2012-01-10 1428.7200 -6.6400 -0.46%
2012-01-09 1435.3600 -4.2100 -0.29%
2012-01-06 1439.5700 0.1200 0.01%
2012-01-05 1439.4500 -5.2500 -0.36%
2012-01-04 1444.7000 18.8800 1.31%
2012-01-03 1425.8200 0.7900 0.06%
2011-12-30 1425.0300 3.9000 0.27%
2011-12-29 1421.1300 7.8900 0.56%
2011-12-28 1413.2400 8.3147 0.59%
2011-12-22 1404.9253 5.5725 0.40%
2011-12-21 1399.3528 -2.8268 -0.20%
2011-12-20 1402.1796 4.1232 0.29%
2011-12-19 1398.0564 -4.6851 -0.34%
2011-12-16 1402.7415 -2.7767 -0.20%
2011-12-15 1405.5182 4.5496 0.32%
2011-12-14 1400.9686 -17.9064 -1.28%
2011-12-13 1418.8750 9.4448 0.67%
2011-12-12 1409.4302 -18.5581 -1.32%
2011-12-09 1427.9883 9.3290 0.65%
2011-12-08 1418.6593 -10.9318 -0.77%
2011-12-07 1429.5911 -0.8989 -0.06%
2011-12-06 1430.4900 -0.0466 0.00%
2011-12-05 1430.5366 2.6724 0.19%
2011-12-02 1427.8642 7.6836 0.54%
2011-12-01 1420.1806 -2.1125 -0.15%
2011-11-30 1422.2931 25.2483 1.78%
2011-11-29 1397.0448 4.3224 0.31%
2011-11-28 1392.7224 23.4730 1.69%
2011-11-25 1369.2494 5.5339 0.40%
2011-11-24 1363.7155 1.7735 0.13%
2011-11-23 1361.9420 -26.5545 -1.95%
2011-11-22 1388.4965 -3.1273 -0.23%
2011-11-21 1391.6238 -22.3191 -1.60%
2011-11-18 1413.9429 -6.3475 -0.45%
2011-11-17 1420.2904 -13.1131 -0.92%
2011-11-16 1433.4035 0.3798 0.03%
2011-11-15 1433.0237 -0.8123 -0.06%
2011-11-14 1433.8360 -6.1920 -0.43%
2011-11-11 1440.0280 15.1443 1.05%
2011-11-10 1424.8837 -0.7971 -0.06%
2011-11-09 1425.6808 -10.6078 -0.74%
2011-11-08 1436.2886 18.5072 1.29%
2011-11-07 1417.7814 -11.0385 -0.78%
2011-11-04 1428.8199 -0.1845 -0.01%
2011-11-03 1429.0044 9.8888 0.69%
2011-11-02 1419.1156 7.0710 0.50%
2011-11-01 1412.0446 -16.6876 -1.18%
2011-10-31 1428.7322 -21.9278 -1.53%
2011-10-28 1450.6600 -4.2594 -0.29%
2011-10-27 1454.9194 19.3598 1.33%
2011-10-26 1435.5596 2.2450 0.16%
2011-10-25 1433.3146 -3.3576 -0.23%
2011-10-24 1436.6722 6.8020 0.47%
2011-10-21 1429.8702 12.3420 0.86%
2011-10-20 1417.5282 -4.9655 -0.35%
2011-10-19 1422.4937 5.4907 0.39%
2011-10-18 1417.0030 -7.1336 -0.50%
2011-10-17 1424.1366 -5.1074 -0.36%
2011-10-14 1429.2440 11.2643 0.79%
2011-10-13 1417.9797 -7.0408 -0.50%
2011-10-12 1425.0205 8.3412 0.59%
2011-10-11 1416.6793 -0.0792 -0.01%
2011-10-10 1416.7585 12.3224 0.87%
2011-10-07 1404.4361 0.9827 0.07%
2011-10-06 1403.4534 24.6813 1.76%
2011-10-05 1378.7721 20.0656 1.46%
2011-10-04 1358.7065 -11.9020 -0.88%
2011-10-03 1370.6085 -4.3007 -0.31%
2011-09-30 1374.9092 -20.8047 -1.51%
2011-09-29 1395.7139 9.5774 0.69%
2011-09-28 1386.1365 -9.6079 -0.69%
2011-09-27 1395.7444 29.8044 2.14%
2011-09-26 1365.9400 -0.3522 -0.03%
2011-09-23 1366.2922 0.7576 0.06%
2011-09-22 1365.5346 -31.4871 -2.31%
2011-09-21 1397.0217 -8.2163 -0.59%
2011-09-20 1405.2380 16.7205 1.19%
2011-09-19 1388.5175 -15.5175 -1.12%
2011-09-16 1404.0350 7.7253 0.55%
2011-09-15 1396.3097 16.3724 1.17%
2011-09-14 1379.9373 7.3237 0.53%
2011-09-13 1372.6136 5.7967 0.42%
2011-09-12 1366.8169 -7.7943 -0.57%
2011-09-09 1374.6112 -16.9598 -1.23%
2011-09-08 1391.5710 1.7168 0.12%
2011-09-07 1389.8542 22.5690 1.62%
2011-09-06 1367.2852 8.9160 0.65%
2011-09-05 1358.3692 -22.7786 -1.68%
2011-09-02 1381.1478 -6.2481 -0.45%
2011-08-31 1387.3959 10.8059 0.78%
2011-08-30 1376.5900 10.9780 0.80%
2011-08-26 1365.6120 5.3844 0.39%
2011-08-25 1360.2276 -7.6890 -0.57%
2011-08-24 1367.9166 9.6840 0.71%
2011-08-23 1358.2326 -0.3100 -0.02%
2011-08-22 1358.5426 8.6096 0.63%
2011-08-19 1349.9330 0.8087 0.06%
2011-08-18 1349.1243 -31.2418 -2.32%
2011-08-17 1380.3661 -2.1354 -0.15%
2011-08-16 1382.5015 0.6155 0.04%
2011-08-15 1381.8860 0.0391 0.00%
2011-08-12 1381.8469 26.0585 1.89%
2011-08-11 1355.7884 24.9166 1.84%
2011-08-10 1330.8718 -26.4126 -1.98%
2011-08-09 1357.2844 16.3525 1.20%
2011-08-08 1340.9319 -11.8303 -0.88%
2011-08-05 1352.7622 -20.6570 -1.53%
2011-08-04 1373.4192 -28.1423 -2.05%
2011-08-03 1401.5615 -19.8410 -1.42%
2011-08-02 1421.4025 -4.3508 -0.31%
2011-08-01 1425.7533 -7.6307 -0.54%
2011-07-29 1433.3840 -9.2105 -0.64%
2011-07-28 1442.5945 2.8635 0.20%
2011-07-27 1439.7310 -10.5830 -0.74%
2011-07-26 1450.3140 -0.2719 -0.02%
2011-07-25 1450.5859 -1.3299 -0.09%
2011-07-22 1451.9158 7.0249 0.48%
2011-07-21 1444.8909 6.9952 0.48%
2011-07-20 1437.8957 8.8899 0.62%
2011-07-19 1429.0058 5.0588 0.35%
2011-07-18 1423.9470 -15.2065 -1.07%
2011-07-15 1439.1535 1.2232 0.08%
2011-07-14 1437.9303 -10.7818 -0.75%
2011-07-13 1448.7121 5.7897 0.40%
2011-07-12 1442.9224 -8.4460 -0.59%
2011-07-11 1451.3684 -10.8028 -0.74%
2011-07-08 1462.1712 -6.2463 -0.43%
2011-07-07 1468.4175 5.6641 0.39%
2011-07-06 1462.7534 -6.0847 -0.42%
2011-07-05 1468.8381 2.6143 0.18%
2011-07-04 1466.2238 8.0996 0.55%
2011-07-01 1458.1242 10.6554 0.73%
2011-06-30 1447.4688 13.7651 0.95%
2011-06-29 1433.7037 8.7633 0.61%
2011-06-28 1424.9404 8.5017 0.60%
2011-06-27 1416.4387 4.6409 0.33%
2011-06-24 1411.7978 13.1378 0.93%
2011-06-23 1398.6600 -29.4500 -2.11%
2011-06-22 1428.1100 0.0000 0.00%
2011-06-21 1428.1100 15.4189 1.08%
2011-06-20 1412.6911 -2.6213 -0.19%
2011-06-17 1415.3124 5.5656 0.39%
2011-06-16 1409.7468 -5.5298 -0.39%
2011-06-15 1415.2766 -7.4486 -0.53%
2011-06-14 1422.7252 3.1218 0.22%
2011-06-13 1419.6034 1.4548 0.10%
2011-06-10 1418.1486 -17.9576 -1.27%
2011-06-09 1436.1062 8.8063 0.61%
2011-06-08 1427.2999 -10.8971 -0.76%
2011-06-07 1438.1970 -2.3628 -0.16%
2011-06-06 1440.5598 0.1088 0.01%
2011-06-03 1440.4510 3.0376 0.21%
2011-06-02 1437.4134 -15.9785 -1.11%
2011-06-01 1453.3919 -4.5584 -0.31%
2011-05-31 1457.9503 7.5445 0.52%
2011-05-30 1450.4058 0.0412 0.00%
2011-05-27 1450.3646 9.8512 0.68%
2011-05-26 1440.5134 1.2280 0.09%
2011-05-25 1439.2854 1.0375 0.07%
2011-05-24 1438.2479 6.0667 0.42%
2011-05-23 1432.1812 -20.9054 -1.46%
2011-05-20 1453.0866 0.6066 0.04%
2011-05-19 1452.4800 6.3592 0.44%
2011-05-18 1446.1208 11.6572 0.81%
2011-05-17 1434.4636 -8.4576 -0.59%
2011-05-16 1442.9212 -2.8384 -0.20%
2011-05-13 1445.7596 -2.0041 -0.14%
2011-05-11 1447.7637 -7.5490 -0.52%
2011-05-10 1455.3127 11.6286 0.80%
2011-05-09 1443.6841 -8.2640 -0.57%
2011-05-06 1451.9481 8.5439 0.59%
2011-05-05 1443.4042 -9.9379 -0.69%
2011-05-04 1453.3421 -16.6217 -1.14%
2011-05-03 1469.9638 0.5981 0.04%
2011-05-02 1469.3657 -0.1350 -0.01%
2011-04-29 1469.5007 2.8592 0.19%
2011-04-28 1466.6415 12.3155 0.84%
2011-04-26 1454.3260 -0.2980 -0.02%
2011-04-25 1454.6240 2.0454 0.14%
2011-04-19 1452.5786 45.2089 3.11%
2011-04-18 1407.3697 -41.7068 -2.96%
2011-04-15 1449.0765 4.5596 0.31%
2011-04-14 1444.5169 -8.4688 -0.59%
2011-04-13 1452.9857 9.3505 0.64%
2011-04-12 1443.6352 -14.1341 -0.98%
2011-04-08 1457.7693 0.1760 0.01%
2011-04-07 1457.5933 4.1308 0.28%
2011-04-06 1453.4625 -0.0813 -0.01%
2011-04-05 1453.5438 8.1702 0.56%
2011-04-04 1445.3736 -0.6939 -0.05%
2011-04-01 1446.0675 22.0137 1.52%
2011-03-31 1424.0538 -10.9445 -0.77%
2011-03-30 1434.9983 7.6429 0.53%
2011-03-29 1427.3554 3.8116 0.27%
2011-03-28 1423.5438 3.8036 0.27%
2011-03-24 1419.7402 13.7616 0.97%
2011-03-23 1405.9786 7.6319 0.54%
2011-03-22 1398.3467 -4.6640 -0.33%
2011-03-21 1403.0107 26.0795 1.86%
2011-03-17 1376.9312 -0.9889 -0.07%
2011-03-16 1377.9201 -12.8945 -0.94%
2011-03-15 1390.8146 -13.8927 -1.00%
2011-03-14 1404.7073 -10.3865 -0.74%
2011-03-11 1415.0938 -2.1786 -0.15%
2011-03-10 1417.2724 -13.1118 -0.93%
2011-03-09 1430.3842 -3.2232 -0.23%
2011-03-08 1433.6074 -0.7997 -0.06%
2011-03-07 1434.4071 -2.9788 -0.21%
2011-03-04 1437.3859 -1.2008 -0.08%
2011-03-03 1438.5867 16.1028 1.12%
2011-03-02 1422.4839 -3.1189 -0.22%
2011-03-01 1425.6028 -10.3503 -0.73%
2011-02-28 1435.9531 -2.3197 -0.16%
2011-02-25 1438.2728 7.9309 0.55%
2011-02-24 1430.3419 0.8559 0.06%
2011-02-23 1429.4860 -5.6466 -0.40%
2011-02-22 1435.1326 -4.6602 -0.32%
2011-02-21 1439.7928 -7.0064 -0.49%
2011-02-18 1446.7992 0.1073 0.01%
2011-02-17 1446.6919 -0.2388 -0.02%
2011-02-16 1446.9307 5.7849 0.40%
2011-02-15 1441.1458 -1.4113 -0.10%
2011-02-14 1442.5571 -3.2964 -0.23%
2011-02-11 1445.8535 6.6787 0.46%
2011-02-10 1439.1748 -7.4883 -0.52%
2011-02-09 1446.6631 -2.5876 -0.18%
2011-02-08 1449.2507 1.6861 0.12%
2011-02-07 1447.5646 5.7469 0.40%
2011-02-03 1441.8177 -3.6155 -0.25%
2011-02-02 1445.4332 7.6463 0.53%
2011-02-01 1437.7869 16.3733 1.14%
2011-01-31 1421.4136 -6.9482 -0.49%
2011-01-27 1428.3618 -14.2890 -1.00%
2011-01-26 1442.6508 7.2329 0.50%
2011-01-25 1435.4179 5.3410 0.37%
2011-01-24 1430.0769 0.0000 0.00%
2011-01-21 1430.0769 4.9711 0.35%
2011-01-20 1425.1058 -20.0542 -1.41%
2011-01-19 1445.1600 -18.3000 -1.27%
2011-01-18 1463.4600 15.2254 1.04%
2011-01-17 1448.2346 -4.5854 -0.32%
2011-01-14 1452.8200 -5.6486 -0.39%
2011-01-13 1458.4686 -3.5312 -0.24%
2011-01-12 1461.9998 8.1600 0.56%
2011-01-11 1453.8398 8.3541 0.57%
2011-01-10 1445.4857 -1.0444 -0.07%
2011-01-07 1446.5301 -6.0225 -0.42%
2011-01-06 1452.5526 -9.8377 -0.68%
2011-01-05 1462.3903 1.8470 0.13%
2011-01-04 1460.5433 19.0241 1.30%
2011-01-03 1441.5192 -0.1355 -0.01%
2010-12-31 1441.6547 -13.7647 -0.95%
2010-12-30 1455.4194 1.7957 0.12%
2010-12-29 1453.6237 0.1827 0.01%
2010-12-28 1453.4410 0.5824 0.04%
2010-12-24 1452.8586 1.8893 0.13%
2010-12-23 1450.9693 1.1954 0.08%
2010-12-22 1449.7739 5.0659 0.35%
2010-12-21 1444.7080 10.8756 0.75%
2010-12-20 1433.8324 -2.4206 -0.17%
2010-12-17 1436.2530 0.2961 0.02%
2010-12-16 1435.9569 -1.4107 -0.10%
2010-12-15 1437.3676 3.2826 0.23%
2010-12-14 1434.0850 2.0310 0.14%
2010-12-13 1432.0540 7.9499 0.56%
2010-12-10 1424.1041 -1.5059 -0.11%
2010-12-09 1425.6100 3.5140 0.25%
2010-12-08 1422.0960 -7.7548 -0.55%
2010-12-07 1429.8508 9.4697 0.66%
2010-12-06 1420.3811 0.6461 0.05%
2010-12-03 1419.7350 -4.9050 -0.35%
2010-12-02 1424.6400 21.0070 1.47%
2010-12-01 1403.6330 12.0230 0.86%
2010-11-30 1391.6100 3.4700 0.25%
2010-11-29 1388.1400 -16.5200 -1.19%
2010-11-26 1404.6600 -4.4400 -0.32%
2010-11-25 1409.1000 7.0100 0.50%
2010-11-24 1402.0900 9.6100 0.69%
2010-11-23 1392.4800 -13.1100 -0.94%
2010-11-22 1405.5900 -7.6900 -0.55%
2010-11-19 1413.2800 -3.6900 -0.26%
2010-11-18 1416.9700 -4.8600 -0.34%
2010-11-17 1421.8300 -0.5100 -0.04%
2010-11-16 1422.3400 -17.9400 -1.26%
2010-11-15 1440.2800 4.1000 0.28%
2010-11-12 1436.1800 0.4100 0.03%
2010-11-11 1435.7700 1.3400 0.09%
2010-11-10 1434.4300 -8.8300 -0.62%
2010-11-09 1443.2600 -3.0300 -0.21%
2010-11-08 1446.2900 -6.4200 -0.44%
2010-11-05 1452.7100 2.3300 0.16%
2010-11-04 1450.3800 18.9800 1.31%
2010-11-03 1431.4000 -0.6200 -0.04%
2010-11-02 1432.0200 12.0600 0.84%
2010-11-01 1419.9600 2.3800 0.17%
2010-10-29 1417.5800 1.6400 0.12%
2010-10-28 1415.9400 4.8400 0.34%
2010-10-27 1411.1000 -11.8100 -0.84%
2010-10-26 1422.9100 -6.3800 -0.45%
2010-10-25 1429.2900 -3.5000 -0.24%
2010-10-22 1432.7900 -4.8600 -0.34%
2010-10-21 1437.6500 4.2300 0.29%
2010-10-20 1433.4200 4.3300 0.30%
2010-10-19 1429.0900 -8.0200 -0.56%
2010-10-18 1437.1100 4.7300 0.33%
2010-10-14 1432.3800 -5.5300 -0.39%
2010-10-13 1437.9100 14.3000 0.99%
2010-10-12 1423.6100 -4.3200 -0.30%
2010-10-11 1427.9300 7.4200 0.52%
2010-10-08 1420.5100 -1.0300 -0.07%
2010-10-07 1421.5400 -5.5000 -0.39%
2010-10-06 1427.0400 5.1000 0.36%
2010-10-05 1421.9400 13.1600 0.93%
2010-10-04 1408.7800 -8.9500 -0.64%
2010-10-01 1417.7300 10.1300 0.71%
2010-09-30 1407.6000 -4.7400 -0.34%
2010-09-29 1412.3400 -0.4400 -0.03%
2010-09-28 1412.7800 3.5800 0.25%
2010-09-27 1409.2000 -4.0400 -0.29%
2010-09-24 1413.2400 7.4300 0.53%
2010-09-23 1405.8100 -2.4400 -0.17%
2010-09-22 1408.2500 -4.8900 -0.35%
2010-09-21 1413.1400 0.0300 0.00%
2010-09-20 1413.1100 17.2100 1.22%
2010-09-17 1395.9000 -5.7800 -0.41%
2010-09-16 1401.6800 -4.3500 -0.31%
2010-09-15 1406.0300 -5.7800 -0.41%
2010-09-14 1411.8100 -0.6400 -0.05%
2010-09-13 1412.4500 9.7100 0.69%
2010-09-10 1402.7400 4.0800 0.29%
2010-09-07 1398.6600 -0.8300 -0.06%
2010-09-06 1399.4900 2.3800 0.17%
2010-09-03 1397.1100 5.0100 0.36%
2010-09-02 1392.1000 0.5300 0.04%
2010-09-01 1391.5700 21.6000 1.55%
2010-08-31 1369.9700 7.5200 0.55%
2010-08-30 1362.4500 -1.0300 -0.08%
2010-08-27 1363.4800 13.3600 0.98%
2010-08-26 1350.1200 3.6100 0.27%
2010-08-25 1346.5100 -5.6500 -0.42%
2010-08-24 1352.1600 -13.1100 -0.97%
2010-08-23 1365.2700 7.4900 0.55%
2010-08-20 1357.7800 0.3000 0.02%
2010-08-19 1357.4800 -11.3200 -0.83%
2010-08-18 1368.8000 -6.6700 -0.49%
2010-08-17 1375.4700 7.9000 0.57%
2010-08-16 1367.5700 -0.8500 -0.06%
2010-08-13 1368.4200 6.8700 0.50%
2010-08-12 1361.5500 -11.5500 -0.85%
2010-08-10 1373.1000 -3.7600 -0.27%
2010-08-09 1376.8600 13.0400 0.95%
2010-08-06 1363.8200 -3.7700 -0.28%
2010-08-05 1367.5900 -3.5400 -0.26%
2010-08-04 1371.1300 -1.5600 -0.11%
2010-08-03 1372.6900 1.3900 0.10%
2010-08-02 1371.3000 23.0400 1.68%
2010-07-30 1348.2600 -12.9800 -0.96%
2010-07-29 1361.2400 0.1500 0.01%
2010-07-28 1361.0900 -2.3800 -0.17%
2010-07-27 1363.4700 -2.5900 -0.19%
2010-07-26 1366.0600 1.4400 0.11%
2010-07-23 1364.6200 1.6100 0.12%
2010-07-22 1363.0100 11.2500 0.83%
2010-07-21 1351.7600 9.5700 0.71%
2010-07-20 1342.1900 -4.1200 -0.31%
2010-07-19 1346.3100 -3.0500 -0.23%
2010-07-16 1349.3600 -4.3200 -0.32%
2010-07-15 1353.6800 -1.5900 -0.12%
2010-07-14 1355.2700 -5.5000 -0.41%
2010-07-13 1360.7700 16.2700 1.20%
2010-07-12 1344.5000 6.9300 0.52%
2010-07-09 1337.5700 2.7200 0.20%
2010-07-08 1334.8500 13.3600 1.00%
2010-07-07 1321.4900 8.2000 0.62%
2010-07-06 1313.2900 21.8100 1.66%
2010-07-05 1291.4800 -2.6100 -0.20%
2010-07-02 1294.0900 6.1600 0.48%
2010-07-01 1287.9300 -10.2000 -0.79%
2010-06-30 1298.1300 -0.3200 -0.02%
2010-06-29 1298.4500 -23.0600 -1.78%
2010-06-28 1321.5100 1.7700 0.13%
2010-06-25 1319.7400 -9.4100 -0.71%
2010-06-24 1329.1500 -9.3200 -0.70%
2010-06-23 1338.4700 -7.5900 -0.57%
2010-06-22 1346.0600 -10.5400 -0.78%
2010-06-21 1356.6000 5.8100 0.43%
2010-06-18 1350.7900 -1.8400 -0.14%
2010-06-17 1352.6300 4.7800 0.35%
2010-06-16 1347.8500 4.4000 0.33%
2010-06-15 1343.4500 1.0800 0.08%
2010-06-14 1342.3700 4.7200 0.35%
2010-06-11 1337.6500 -0.0300 0.00%
2010-06-10 1337.6800 1.9300 0.14%
2010-06-09 1335.7500 9.5300 0.71%
2010-06-08 1326.2200 -8.1100 -0.61%
2010-06-07 1334.3300 -6.1700 -0.46%
2010-06-04 1340.5000 -7.1100 -0.53%
2010-06-03 1347.6100 8.1500 0.60%
2010-06-02 1339.4600 2.1900 0.16%
2010-06-01 1337.2700 -4.8800 -0.36%
2010-05-31 1342.1500 2.5400 0.19%
2010-05-28 1339.6100 -2.3000 -0.17%
2010-05-27 1341.9100 19.8400 1.48%
2010-05-26 1322.0700 8.8500 0.67%
2010-05-25 1313.2200 -12.9400 -0.99%
2010-05-24 1326.1600 0.4900 0.04%
2010-05-21 1325.6700 4.1300 0.31%
2010-05-20 1321.5400 1.4400 0.11%
2010-05-19 1320.1000 -14.2800 -1.08%
2010-05-18 1334.3800 11.6500 0.87%
2010-05-17 1322.7300 -1.8200 -0.14%
2010-05-14 1324.5500 -24.9400 -1.88%
2010-05-13 1349.4900 8.7000 0.64%
2010-05-12 1340.7900 -9.2400 -0.69%
2010-05-11 1350.0300 -7.9400 -0.59%
2010-05-10 1357.9700 33.9200 2.50%
2010-05-07 1324.0500 15.0400 1.14%
2010-05-06 1309.0100 -11.0500 -0.84%
2010-05-05 1320.0600 -8.4000 -0.64%
2010-05-04 1328.4600 -18.4100 -1.39%
2010-05-03 1346.8700 4.0200 0.30%
2010-04-30 1342.8500 -8.6400 -0.64%
2010-04-29 1351.4900 5.3100 0.39%
2010-04-28 1346.1800 -0.8000 -0.06%
2010-04-27 1346.9800 -25.1000 -1.86%
2010-04-26 1372.0800 10.0000 0.73%
2010-04-23 1362.0800 11.9900 0.88%
2010-04-22 1350.0900 -12.2100 -0.90%
2010-04-21 1362.3000 -11.0700 -0.81%
2010-04-20 1373.3700 12.9300 0.94%
2010-04-19 1360.4400 -2.8700 -0.21%
2010-04-16 1363.3100 -14.3000 -1.05%
2010-04-15 1377.6100 7.2000 0.52%
2010-04-14 1370.4100 7.2000 0.53%
2010-04-13 1363.2100 -5.4100 -0.40%
2010-04-12 1368.6200 3.2700 0.24%
2010-04-09 1365.3500 9.0100 0.66%
2010-04-08 1356.3400 -11.5300 -0.85%
2010-04-07 1367.8700 -2.2200 -0.16%
2010-04-06 1370.0900 7.9400 0.58%
2010-04-05 1362.1500 0.0000 0.00%
2010-04-02 1362.1500 0.0000 0.00%
2010-04-01 1362.1500 10.6900 0.78%
2010-03-31 1351.4600 0.8200 0.06%
2010-03-30 1350.6400 -6.1200 -0.45%
2010-03-29 1356.7600 0.9900 0.07%
2010-03-26 1355.7700 -3.0600 -0.23%
2010-03-25 1358.8300 7.8600 0.58%
2010-03-24 1350.9700 -0.0400 0.00%
2010-03-23 1351.0100 3.3000 0.24%
2010-03-22 1347.7100 0.3900 0.03%
2010-03-19 1347.3200 1.4300 0.11%
2010-03-18 1345.8900 -3.7300 -0.28%
2010-03-17 1349.6200 4.5800 0.34%
2010-03-16 1345.0400 3.6200 0.27%
2010-03-15 1341.4200 -5.8900 -0.44%
2010-03-12 1347.3100 4.1200 0.31%
2010-03-11 1343.1900 -7.1900 -0.54%
2010-03-10 1350.3800 6.7600 0.50%
2010-03-09 1343.6200 0.0000 0.00%
2010-03-08 1343.6200 3.3000 0.25%
2010-03-05 1340.3200 12.4600 0.93%
2010-03-04 1327.8600 -0.5400 -0.04%
2010-03-03 1328.4000 11.1500 0.84%
2010-03-02 1317.2500 9.6800 0.73%
2010-03-01 1307.5700 9.8600 0.75%
2010-02-26 1297.7100 11.5500 0.89%
2010-02-25 1286.1600 -12.4300 -0.97%
2010-02-24 1298.5900 4.8700 0.38%
2010-02-23 1293.7200 -6.6900 -0.52%
2010-02-22 1300.4100 -2.1500 -0.17%
2010-02-19 1302.5600 6.4000 0.49%
2010-02-18 1296.1600 5.3500 0.41%
2010-02-17 1290.8100 9.4900 0.74%
2010-02-16 1281.3200 18.0000 1.40%
2010-02-12 1263.3200 2.1400 0.17%
2010-02-10 1261.1800 6.3400 0.50%
2010-02-09 1254.8400 17.5800 1.40%
2010-02-08 1237.2600 5.8400 0.47%
2010-02-05 1231.4200 -11.4400 -0.93%
2010-02-04 1242.8600 -17.9900 -1.45%
2010-02-03 1260.8500 -4.7200 -0.37%
2010-02-02 1265.5700 3.0200 0.24%
2010-02-01 1262.5500 9.2200 0.73%
2010-01-29 1253.3300 4.7400 0.38%
2010-01-28 1248.5900 -10.3600 -0.83%
2010-01-27 1258.9500 -9.1000 -0.72%
2010-01-26 1268.0500 -0.0900 -0.01%
2010-01-25 1268.1400 -9.8000 -0.77%
2010-01-22 1277.9400 -2.8200 -0.22%
2010-01-21 1280.7600 -13.3000 -1.04%
2010-01-20 1294.0600 -16.1600 -1.25%
2010-01-19 1310.2200 9.5000 0.73%
2010-01-18 1300.7200 6.1500 0.47%
2010-01-15 1294.5700 -12.2800 -0.95%
2010-01-14 1306.8500 0.0400 0.00%
2010-01-13 1306.8100 -3.5400 -0.27%
2010-01-12 1310.3500 -14.8400 -1.13%
2010-01-11 1325.1900 -4.9500 -0.37%
2010-01-08 1330.1400 -3.2200 -0.24%
2010-01-07 1333.3600 -9.6800 -0.73%
2010-01-04 1343.0400 8.6400 0.64%
2009-12-31 1334.4000 -1.6300 -0.12%
2009-12-30 1336.0300 0.1000 0.01%
2009-12-29 1335.9300 6.8500 0.51%
2009-12-28 1329.0800 5.7600 0.43%
2009-12-25 1323.3200 0.0000 0.00%
2009-12-24 1323.3200 0.0000 0.00%
2009-12-23 1323.3200 8.6100 0.65%
2009-12-22 1314.7100 24.1200 1.83%
2009-12-21 1290.5900 0.0914 0.01%
2009-12-18 1290.4986 -3.2014 -0.25%
2009-12-17 1293.7000 -16.5800 -1.28%
2009-12-16 1310.2800 2.8900 0.22%
2009-12-15 1307.3900 -5.5300 -0.42%
2009-12-14 1312.9200 7.7600 0.59%
2009-12-11 1305.1600 6.2400 0.48%
2009-12-10 1298.9200 8.1000 0.62%
2009-12-09 1290.8200 -6.6600 -0.52%
2009-12-08 1297.4800 -15.1700 -1.17%
2009-12-07 1312.6500 -0.2700 -0.02%
2009-12-04 1312.9200 -2.2600 -0.17%
2009-12-03 1315.1800 1.5900 0.12%
2009-12-02 1313.5900 1.9300 0.15%
2009-12-01 1311.6600 20.5800 1.57%
2009-11-30 1291.0800 -12.2700 -0.95%
2009-11-27 1303.3500 11.2500 0.86%
2009-11-26 1292.1000 -24.0100 -1.86%
2009-11-25 1316.1100 2.9600 0.22%
2009-11-23 1313.1500 14.3000 1.09%
2009-11-20 1298.8500 -55.7100 -4.29%
2009-11-19 1354.5600 0.0000 0.00%
2009-11-18 1354.5600 0.0000 0.00%
2009-11-17 1354.5600 3.9400 0.29%
2009-11-13 1350.6200 45.4600 3.37%
2009-11-12 1305.1600 -42.7800 -3.28%
2009-11-11 1347.9400 7.2800 0.54%
2009-11-06 1340.6600 10.1000 0.75%
2009-11-04 1330.5600 0.0700 0.01%
2009-11-03 1330.4900 -4.9600 -0.37%
2009-11-02 1335.4500 -4.1000 -0.31%
2009-10-30 1339.5500 4.5200 0.34%
2009-10-28 1335.0300 -7.7900 -0.58%
2009-10-26 1342.8200 0.8300 0.06%
2009-10-22 1341.9900 -1.6000 -0.12%
2009-10-21 1343.5900 3.3100 0.25%
2009-10-20 1340.2800 0.0600 0.00%
2009-10-19 1340.2200 0.0700 0.01%
2009-10-16 1340.1500 -0.9600 -0.07%
2009-10-15 1341.1100 0.0700 0.01%
2009-10-14 1341.0400 3.5800 0.27%
2009-10-13 1337.4600 38.5400 2.88%
2009-10-12 1298.9200 190.5200 14.67%
2009-10-09 1108.4000 -220.1900 -19.87%
2009-10-07 1328.5900 0.0700 0.01%
2009-10-06 1328.5200 0.0700 0.01%
2009-10-05 1328.4500 1.6700 0.13%
2009-10-02 1326.7800 -6.7800 -0.51%
2009-10-01 1333.5600 -1.3700 -0.10%
2009-09-30 1334.9300 0.1400 0.01%
2009-09-28 1334.7900 -0.1600 -0.01%
2009-09-18 1334.9500 1.7700 0.13%
2009-09-16 1333.1800 2.5600 0.19%
2009-09-15 1330.6200 39.8000 2.99%
2009-09-12 1290.8200 -38.5600 -2.99%
2009-09-10 1329.3800 0.2800 0.02%
2009-09-09 1329.1000 2.1200 0.16%
2009-09-08 1326.9800 0.4000 0.03%
2009-09-07 1326.5800 5.4900 0.41%
2009-09-04 1321.0900 -0.6400 -0.05%
2009-09-02 1321.7300 -0.7000 -0.05%
2009-09-01 1322.4300 -2.8000 -0.21%
2009-08-31 1325.2300 0.0300 0.00%
2009-08-28 1325.2000 0.2700 0.02%
2009-08-27 1324.9300 -1.2600 -0.10%
2009-08-26 1326.1900 0.5400 0.04%
2009-08-24 1325.6500 11.5500 0.87%
2009-08-13 1314.1000 16.6200 1.26%
2009-08-12 1297.4800 -16.2500 -1.25%
2009-08-11 1313.7300 0.3800 0.03%
2009-08-10 1313.3500 0.9000 0.07%
2009-08-06 1312.4500 0.6100 0.05%
2009-08-05 1311.8400 0.1300 0.01%
2009-08-04 1311.7100 -0.3100 -0.02%
2009-08-03 1312.0200 0.8800 0.07%
2009-07-31 1311.1400 1.8700 0.14%
2009-07-30 1309.2700 239.3900 18.28%
2009-07-29 1069.8800 -239.3200 -22.37%
2009-07-28 1309.2000 0.1900 0.01%
2009-07-27 1309.0100 0.7200 0.06%
2009-07-24 1308.2900 2.7900 0.21%
2009-07-23 1305.5000 0.1000 0.01%
2009-07-22 1305.4000 0.7900 0.06%
2009-07-21 1304.6100 2.8600 0.22%
2009-07-20 1301.7500 1.2400 0.10%
2009-07-16 1300.5100 3.5900 0.28%
2009-07-15 1296.9200 1.2300 0.09%
2009-07-14 1295.6900 0.1400 0.01%
2009-07-13 1295.5500 -17.1000 -1.32%
2009-07-12 1312.6500 17.5100 1.33%
2009-07-10 1295.1400 0.6000 0.05%
2009-07-09 1294.5400 0.7600 0.06%
2009-07-08 1293.7800 -1.7300 -0.13%
2009-07-07 1295.5100 -0.7200 -0.06%
2009-07-06 1296.2300 -1.0300 -0.08%
2009-07-03 1297.2600 -2.7700 -0.21%
2009-07-02 1300.0300 2.3000 0.18%
2009-07-01 1297.7300 0.0700 0.01%
2009-06-30 1297.6600 -1.1600 -0.09%
2009-06-29 1298.8200 1.3100 0.10%
2009-06-26 1297.5100 0.0500 0.00%
2009-06-25 1297.4600 0.2300 0.02%
2009-06-24 1297.2300 1.5200 0.12%
2009-06-23 1295.7100 0.1500 0.01%
2009-06-22 1295.5600 -2.8200 -0.22%
2009-06-19 1298.3800 1.2800 0.10%
2009-06-18 1297.1000 0.8400 0.06%
2009-06-17 1296.2600 -1.3100 -0.10%
2009-06-15 1297.5700 -2.1400 -0.16%
2009-06-12 1299.7100 0.2900 0.02%
2009-06-11 1299.4200 3.3300 0.26%
2009-06-09 1296.0900 0.1800 0.01%
2009-06-08 1295.9100 0.0400 0.00%
2009-06-05 1295.8700 0.1000 0.01%
2009-06-04 1295.7700 -0.9600 -0.07%
2009-06-02 1296.7300 0.0300 0.00%
2009-06-01 1296.7000 2.4000 0.19%
2009-05-29 1294.3000 0.6400 0.05%
2009-05-28 1293.6600 0.0000 0.00%
2009-05-27 1293.6600 0.1100 0.01%
2009-05-26 1293.5500 0.8900 0.07%
2009-05-25 1292.6600 0.2800 0.02%
2009-05-22 1292.3800 -0.8500 -0.07%
2009-05-20 1293.2300 0.0600 0.00%
2009-05-19 1293.1700 1.3600 0.11%
2009-05-18 1291.8100 -0.0800 -0.01%
2009-05-15 1291.8900 0.4300 0.03%
2009-05-14 1291.4600 0.1600 0.01%
2009-05-13 1291.3000 0.5500 0.04%
2009-05-12 1290.7500 0.2200 0.02%
2009-05-11 1290.5300 0.7400 0.06%
2009-05-07 1289.7900 0.5700 0.04%
2009-05-06 1289.2200 0.3000 0.02%
2009-05-05 1288.9200 0.4500 0.03%
2009-05-04 1288.4700 1.7800 0.14%
2009-04-30 1286.6900 0.1300 0.01%
2009-04-29 1286.5600 0.2300 0.02%
2009-04-28 1286.3300 -0.1000 -0.01%
2009-04-27 1286.4300 0.1400 0.01%
2009-04-23 1286.2900 2.3400 0.18%
2009-04-22 1283.9500 0.1500 0.01%
2009-04-21 1283.8000 -1.1700 -0.09%
2009-04-20 1284.9700 1.0700 0.08%
2009-04-17 1283.9000 0.0400 0.00%
2009-04-16 1283.8600 0.7400 0.06%
2009-04-15 1283.1200 0.1300 0.01%
2009-04-14 1282.9900 1.1800 0.09%
2009-04-13 1281.8100 0.7000 0.05%
2009-04-08 1281.1100 0.5100 0.04%
2009-04-07 1280.6000 -0.0400 0.00%
2009-04-06 1280.6400 0.3000 0.02%
2009-04-03 1280.3400 2.0400 0.16%
2009-03-31 1278.3000 1.4800 0.12%
2009-03-30 1276.8200 -1.4700 -0.12%
2009-03-27 1278.2900 0.6900 0.05%
2009-03-25 1277.6000 0.7400 0.06%
2009-03-24 1276.8600 0.8300 0.07%
2009-03-23 1276.0300 1.0300 0.08%
2009-03-19 1275.0000 0.4900 0.04%
2009-03-18 1274.5100 0.4300 0.03%
2009-03-17 1274.0800 1.1900 0.09%
2009-03-16 1272.8900 0.2000 0.02%
2009-03-13 1272.6900 0.8300 0.07%
2009-03-11 1271.8600 2.5200 0.20%
2009-03-09 1269.3400 -0.1900 -0.01%
2009-03-05 1269.5300 -1.1400 -0.09%
2009-03-04 1270.6700 0.8500 0.07%
2009-03-03 1269.8200 -0.0800 -0.01%
2009-03-02 1269.9000 -4.4600 -0.35%
2009-02-27 1274.3600 -3.5400 -0.28%
2009-02-26 1277.9000 7.2500 0.57%
2009-02-24 1270.6500 -9.6800 -0.76%
2009-02-23 1280.3300 -3.4200 -0.27%
2009-02-19 1283.7500 0.4700 0.04%
2009-02-18 1283.2800 9.3600 0.73%
2009-02-17 1273.9200 -0.4500 -0.04%
2009-02-16 1274.3700 -8.5400 -0.67%
2009-02-11 1282.9100 -2.4000 -0.19%
2009-02-10 1285.3100 0.0600 0.00%
2009-02-09 1285.2500 0.4500 0.04%
2009-02-06 1284.8000 -0.7200 -0.06%
2009-02-05 1285.5200 2.7400 0.21%
2009-02-04 1282.7800 1.8800 0.15%
2009-02-03 1280.9000 -2.1400 -0.17%
2009-02-02 1283.0400 -3.6500 -0.28%
2009-01-29 1286.6900 -1.4300 -0.11%
2009-01-27 1288.1200 -0.2600 -0.02%
2009-01-26 1288.3800 -0.0900 -0.01%
2009-01-23 1288.4700 0.3300 0.03%
2009-01-22 1288.1400 -0.3100 -0.02%
2009-01-21 1288.4500 0.9100 0.07%
2009-01-19 1287.5400 2.3100 0.18%
2009-01-16 1285.2300 -6.0600 -0.47%
2009-01-13 1291.2900 -2.5500 -0.20%
2009-01-09 1293.8400 -2.8600 -0.22%
2009-01-08 1296.7000 1.0400 0.08%
2009-01-06 1295.6600 4.6000 0.36%
2009-01-05 1291.0600 6.2100 0.48%
2008-12-26 1284.8500 1.1400 0.09%
2008-12-23 1283.7100 -1.1900 -0.09%
2008-12-18 1284.9000 0.9300 0.07%
2008-12-17 1283.9700 3.2700 0.25%
2008-12-12 1280.7000 -0.1800 -0.01%
2008-12-11 1280.8800 -0.1700 -0.01%
2008-12-10 1281.0500 1.7700 0.14%
2008-12-09 1279.2800 7.0000 0.55%
2008-12-05 1272.2800 -1.2500 -0.10%
2008-12-04 1273.5300 0.0000 0.00%
2008-12-03 1273.5300 -0.9900 -0.08%
2008-12-02 1274.5200 -1.5000 -0.12%
2008-12-01 1276.0200 4.8800 0.38%
2008-11-27 1271.1400 -0.5300 -0.04%
2008-11-26 1271.6700 2.8300 0.22%
2008-11-25 1268.8400 0.0700 0.01%
2008-11-24 1268.7700 2.4100 0.19%
2008-11-21 1266.3600 -2.0000 -0.16%
2008-11-20 1268.3600 -1.2500 -0.10%
2008-11-19 1269.6100 0.1000 0.01%
2008-11-18 1269.5100 0.3900 0.03%
2008-11-17 1269.1200 -10.0900 -0.80%
2008-11-14 1279.2100 -0.1000 -0.01%
2008-11-13 1279.3100 -0.5300 -0.04%
2008-11-12 1279.8400 2.0200 0.16%
2008-11-11 1277.8200 1.6600 0.13%
2008-11-10 1276.1600 1.7000 0.13%
2008-11-07 1274.4600 -0.1100 -0.01%
2008-11-06 1274.5700 6.9900 0.55%
2008-11-05 1267.5800 0.0500 0.00%
2008-11-04 1267.5300 -0.2300 -0.02%
2008-11-03 1267.7600 3.6800 0.29%
2008-10-31 1264.0800 0.9800 0.08%
2008-10-30 1263.1000 2.3700 0.19%
2008-10-29 1260.7300 0.1100 0.01%
2008-10-28 1260.6200 -0.8900 -0.07%
2008-10-24 1261.5100 1.3300 0.11%
2008-10-23 1260.1800 2.6600 0.21%
2008-10-22 1257.5200 1.5400 0.12%
2008-10-21 1255.9800 3.3400 0.27%
2008-10-20 1252.6400 2.0300 0.16%
2008-10-17 1250.6100 0.2400 0.02%
2008-10-16 1250.3700 3.1700 0.25%
2008-10-15 1247.2000 -0.0600 0.00%
2008-10-14 1247.2600 0.1300 0.01%
2008-10-13 1247.1300 0.5900 0.05%
2008-10-10 1246.5400 3.1500 0.25%
2008-10-09 1243.3900 -0.9900 -0.08%
2008-10-08 1244.3800 1.3600 0.11%
2008-10-07 1243.0200 2.1700 0.17%
2008-10-06 1240.8500 2.9800 0.24%
2008-10-03 1237.8700 1.2400 0.10%
2008-10-02 1236.6300 1.8300 0.15%
2008-09-30 1234.8000 0.8700 0.07%
2008-09-29 1233.9300 2.3600 0.19%
2008-09-26 1231.5700 1.9300 0.16%
2008-09-25 1229.6400 0.8000 0.07%
2008-09-24 1228.8400 0.2000 0.02%
2008-09-22 1228.6400 -1.2000 -0.10%
2008-09-19 1229.8400 2.9100 0.24%
2008-09-18 1226.9300 -3.1100 -0.25%
2008-09-17 1230.0400 -2.1100 -0.17%
2008-09-16 1232.1500 0.0300 0.00%
2008-09-15 1232.1200 1.3500 0.11%
2008-09-11 1230.7700 0.7200 0.06%
2008-09-10 1230.0500 -0.1700 -0.01%
2008-09-09 1230.2200 0.2000 0.02%
2008-09-08 1230.0200 -0.2800 -0.02%
2008-09-05 1230.3000 0.8800 0.07%
2008-09-04 1229.4200 0.0400 0.00%
2008-09-03 1229.3800 0.4300 0.03%
2008-09-02 1228.9500 0.2900 0.02%
2008-09-01 1228.6600 1.8200 0.15%
2008-08-29 1226.8400 1.2800 0.10%
2008-08-28 1225.5600 -0.8300 -0.07%
2008-08-27 1226.3900 0.5400 0.04%
2008-08-26 1225.8500 1.3200 0.11%
2008-08-22 1224.5300 0.5900 0.05%
2008-08-21 1223.9400 -0.6600 -0.05%
2008-08-20 1224.6000 0.3700 0.03%
2008-08-19 1224.2300 0.6200 0.05%
2008-08-18 1223.6100 -0.1900 -0.02%
2008-08-15 1223.8000 0.3500 0.03%
2008-08-14 1223.4500 0.3800 0.03%
2008-08-13 1223.0700 4.1800 0.34%
2008-08-12 1218.8900 -0.3300 -0.03%
2008-08-11 1219.2200 -1.7400 -0.14%
2008-08-06 1220.9600 1.4800 0.12%
2008-08-05 1219.4800 1.3100 0.11%
2008-08-01 1218.1700 1.1100 0.09%
2008-07-31 1217.0600 -0.2100 -0.02%
2008-07-30 1217.2700 0.6500 0.05%
2008-07-29 1216.6200 0.9900 0.08%
2008-07-28 1215.6300 0.5600 0.05%
2008-07-25 1215.0700 1.4100 0.12%
2008-07-24 1213.6600 0.9800 0.08%
2008-07-22 1212.6800 1.2200 0.10%
2008-07-18 1211.4600 0.2700 0.02%
2008-07-15 1211.1900 1.0700 0.09%
2008-07-12 1210.1200 0.2000 0.02%
2008-07-11 1209.9200 0.3400 0.03%
2008-07-10 1209.5800 1.5900 0.13%
2008-07-02 1207.9900 4.1400 0.34%
2008-06-30 1203.8500 -0.6500 -0.05%
2008-06-27 1204.5000 -0.5400 -0.04%
2008-06-26 1205.0400 1.8200 0.15%
2008-06-25 1203.2200 0.5700 0.05%
2008-06-24 1202.6500 0.0600 0.00%
2008-06-23 1202.5900 0.6300 0.05%
2008-06-20 1201.9600 0.6100 0.05%
2008-06-19 1201.3500 -3.9000 -0.32%
2008-06-18 1205.2500 0.4000 0.03%
2008-06-17 1204.8500 2.5900 0.21%
2008-06-13 1202.2600 0.3700 0.03%
2008-06-12 1201.8900 -1.8800 -0.16%
2008-06-11 1203.7700 -2.8400 -0.24%
2008-06-09 1206.6100 -1.1100 -0.09%
2008-06-06 1207.7200 -0.2800 -0.02%
2008-06-05 1208.0000 -0.0100 0.00%
2008-06-04 1208.0100 -0.6800 -0.06%
2008-06-02 1208.6900 1.7500 0.14%
2008-05-28 1206.9400 -0.4900 -0.04%
2008-05-27 1207.4300 -0.3000 -0.02%
2008-05-26 1207.7300 0.5700 0.05%
2008-05-23 1207.1600 0.9900 0.08%
2008-05-22 1206.1700 -2.7800 -0.23%
2008-05-21 1208.9500 -1.6000 -0.13%
2008-05-20 1210.5500 0.9700 0.08%
2008-05-19 1209.5800 0.9500 0.08%
2008-05-16 1208.6300 0.2000 0.02%
2008-05-15 1208.4300 -3.6900 -0.31%
2008-05-13 1212.1200 0.1700 0.01%
2008-05-12 1211.9500 -0.6700 -0.06%
2008-05-09 1212.6200 1.0400 0.09%
2008-05-08 1211.5800 0.3700 0.03%
2008-05-07 1211.2100 5.3000 0.44%
2008-05-06 1205.9100 1.0300 0.09%
2008-04-30 1204.8800 0.2600 0.02%
2008-04-29 1204.6200 0.0000 0.00%
2008-04-28 1204.6200 0.9900 0.08%
2008-04-24 1203.6300 0.4600 0.04%
2008-04-23 1203.1700 0.0000 0.00%
2008-04-22 1203.1700 -0.4300 -0.04%
2008-04-21 1203.6000 -77.7700 -6.46%
2008-04-17 1281.3700 75.9100 5.92%
2008-04-16 1205.4600 -0.8100 -0.07%
2008-04-15 1206.2700 1.2900 0.11%
2008-04-12 1204.9800 -0.9500 -0.08%
2008-04-11 1205.9300 0.6000 0.05%
2008-04-10 1205.3300 -0.5900 -0.05%
2008-04-08 1205.9200 0.7300 0.06%
2008-04-07 1205.1900 0.5900 0.05%
2008-04-04 1204.6000 0.8000 0.07%
2008-04-03 1203.8000 1.2000 0.10%
2008-04-01 1202.6000 0.0900 0.01%
2008-03-31 1202.5100 1.1200 0.09%
2008-03-28 1201.3900 2.3900 0.20%
2008-03-27 1199.0000 0.0600 0.01%
2008-03-26 1198.9400 -1.5000 -0.13%
2008-03-25 1200.4400 -0.5400 -0.04%
2008-03-20 1200.9800 0.5100 0.04%
2008-03-19 1200.4700 -1.3200 -0.11%
2008-03-18 1201.7900 -1.3200 -0.11%
2008-03-17 1203.1100 2.9900 0.25%
2008-03-14 1200.1200 -1.5700 -0.13%
2008-03-13 1201.6900 0.1400 0.01%
2008-03-12 1201.5500 -1.6200 -0.13%
2008-03-11 1203.1700 -0.3300 -0.03%
2008-03-10 1203.5000 1.5300 0.13%
2008-03-07 1201.9700 -0.4400 -0.04%
2008-03-06 1202.4100 -0.6500 -0.05%
2008-03-05 1203.0600 -0.5100 -0.04%
2008-03-03 1203.5700 0.4900 0.04%
2008-02-29 1203.0800 3.2200 0.27%
2008-02-26 1199.8600 1.1800 0.10%
2008-02-22 1198.6800 -1.9100 -0.16%
2008-02-20 1200.5900 -0.4200 -0.03%
2008-02-15 1201.0100 1.0300 0.09%
2008-02-14 1199.9800 1.4900 0.12%
2008-02-12 1198.4900 -2.6300 -0.22%
2008-02-11 1201.1200 0.7300 0.06%
2008-02-08 1200.3900 0.7800 0.06%
2008-02-07 1199.6100 0.3800 0.03%
2008-02-04 1199.2300 1.7400 0.15%
2008-02-01 1197.4900 2.2400 0.19%
2008-01-31 1195.2500 1.1900 0.10%
2008-01-30 1194.0600 0.1400 0.01%
2008-01-29 1193.9200 -1.0400 -0.09%
2008-01-28 1194.9600 1.4600 0.12%
2008-01-25 1193.5000 0.6500 0.05%
2008-01-22 1192.8500 -8.4600 -0.71%
2008-01-21 1201.3100 0.0000 0.00%
2008-01-18 1201.3100 0.1600 0.01%
2008-01-17 1201.1500 -0.3800 -0.03%
2008-01-16 1201.5300 0.0900 0.01%
2008-01-15 1201.4400 -0.4100 -0.03%
2008-01-14 1201.8500 -6.7200 -0.56%
2008-01-11 1208.5700 7.7600 0.64%
2008-01-10 1200.8100 -1.6900 -0.14%
2008-01-02 1202.5000 6.3800 0.53%
2007-12-20 1196.1200 -10.4800 -0.88%
2007-12-19 1206.6000 12.7100 1.05%
2007-12-13 1193.8900 -4.0100 -0.34%
2007-12-12 1197.9000 0.3600 0.03%
2007-12-11 1197.5400 0.1100 0.01%
2007-12-10 1197.4300 0.9500 0.08%
2007-12-07 1196.4800 1.0900 0.09%
2007-12-05 1195.3900 0.4600 0.04%
2007-12-04 1194.9300 0.1800 0.02%
2007-12-03 1194.7500 2.7500 0.23%
2007-11-30 1192.0000 4.5700 0.38%
2007-11-28 1187.4300 -17.2100 -1.45%
2007-11-23 1204.6400 0.6100 0.05%
2007-11-22 1204.0300 1.0200 0.08%
2007-11-21 1203.0100 -0.7000 -0.06%
2007-11-20 1203.7100 1.4400 0.12%
2007-11-19 1202.2700 0.5100 0.04%
2007-11-16 1201.7600 1.0100 0.08%
2007-11-15 1200.7500 0.1300 0.01%
2007-11-14 1200.6200 -6.4600 -0.54%
2007-11-13 1207.0800 0.0000 0.00%
2007-11-12 1207.0800 1.6200 0.13%
2007-11-09 1205.4600 -1.2000 -0.10%
2007-11-08 1206.6600 0.0000 0.00%
2007-11-07 1206.6600 0.0500 0.00%
2007-11-06 1206.6100 -0.7100 -0.06%
2007-11-01 1207.3200 0.7600 0.06%
2007-10-31 1206.5600 -1.2700 -0.11%
2007-10-30 1207.8300 0.5700 0.05%
2007-10-29 1207.2600 6.6100 0.55%
2007-10-23 1200.6500 0.0900 0.01%
2007-10-19 1200.5600 0.9200 0.08%
2007-10-18 1199.6400 1.0300 0.09%
2007-10-17 1198.6100 1.2600 0.11%
2007-10-16 1197.3500 1.2500 0.10%
2007-10-15 1196.1000 0.1300 0.01%
2007-10-12 1195.9700 -0.4900 -0.04%
2007-10-11 1196.4600 0.3100 0.03%
2007-10-09 1196.1500 -0.9700 -0.08%
2007-10-08 1197.1200 -0.0100 0.00%
2007-10-05 1197.1300 -0.6200 -0.05%
2007-10-04 1197.7500 0.0000 0.00%
2007-10-03 1197.7500 0.3000 0.03%
2007-10-02 1197.4500 0.5900 0.05%
2007-10-01 1196.8600 5.2800 0.44%
2007-09-28 1191.5800 0.3100 0.03%
2007-09-27 1191.2700 2.0600 0.17%
2007-09-21 1189.2100 -0.0600 -0.01%
2007-09-19 1189.2700 2.5600 0.22%
2007-09-18 1186.7100 -1.8100 -0.15%
2007-09-17 1188.5200 1.9600 0.16%
2007-09-14 1186.5600 4.8000 0.40%
2007-09-13 1181.7600 0.0000 0.00%
2007-09-10 1181.7600 -0.1800 -0.02%
2007-09-07 1181.9400 3.4100 0.29%
2007-09-05 1178.5300 2.7700 0.24%
2007-09-04 1175.7600 0.7900 0.07%
2007-09-03 1174.9700 -0.0800 -0.01%
2007-09-02 1175.0500 0.0800 0.01%
2007-08-29 1174.9700 -0.0800 -0.01%
2007-08-28 1175.0500 -0.9500 -0.08%
2007-08-24 1176.0000 0.4500 0.04%
2007-08-21 1175.5500 1.3400 0.11%
2007-08-20 1174.2100 0.0000 0.00%
2007-08-17 1174.2100 2.6000 0.22%
2007-08-16 1171.6100 -3.1400 -0.27%
2007-08-15 1174.7500 0.3900 0.03%
2007-08-14 1174.3600 1.6400 0.14%
2007-08-13 1172.7200 -3.0400 -0.26%
2007-08-10 1175.7600 1.8100 0.15%
2007-08-09 1173.9500 0.0000 0.00%

Financial & Other Information:

Date Title
2026-02-23 2025 Financials
2026-02-23 Notice of 2025 Financials
2025-04-10 Results of 2025 Annual General Meeting
2025-03-25 Notice of 2025 Annual General Meeting
2025-03-12 2024 Financials
2025-02-10 Amalgamation of Administrator Notice
2024-02-07 Annual General Meeting 2023 Results
2023-12-22 2023 Financials
2023-10-02 Notice of new prospectus publication
2023-09-05 Articles of Incorporation- amended (Final Approved Aug 2023)
2023-08-22 Results of A Class Meeting, B Class Meeting and Extraordinary General Meeting
2023-07-27 Notice of Class Meetings and Extraordinary General Meeting
2023-07-27 Proxy Forms of Class Meetings
2023-07-27 Annex A & Annex B - Notice of Class Meetings and Extraordinary General Meeting
2023-07-27 Shareholder Letter re. Class Meetings and EGM
2023-05-12 Notice of 2023 Annual General Meeting
2023-01-25 2022 Financials
2022-03-17 2021 Financials
2020-11-20 2020 Financials
2020-04-23 2019 Financials
2018-12-24 2018 Financials
2017-12-20 2017 Financials
2017-03-22 2016 Financials
2016-03-28 2015 Financials
2015-04-23 2014 Financials
2014-01-23 2013 Financials
2012-12-20 2012 Financials
2012-02-29 2011 Financials
2011-03-18 2010 Financials
2010-02-02 2009 Financials