East Asian Growth Basket Limited A Class

Investment Fund

Investors

Qualified Investors

Issuer

East Asian Growth Basket Limited B Class

Domiciled

Guernsey

Listing Date

05 Jun 2006

Currency

AUD

ISIN

GG00B1VS6J08

Listing Sponsor

Clarien BSX Services Limited

Registrar

Apex Fund and Corporate Services (Guernsey) Limited

Status

Listed

NAV History (AUD):

Date Sort ascending	NAV	Change	% Change
2026-06-08	3717.9374	6.6770	0.18%
2026-06-05	3711.2604	26.4553	0.71%
2026-06-04	3684.8051	2.2396	0.06%
2026-06-03	3682.5655	17.9280	0.49%
2026-06-02	3664.6375	-17.0084	-0.46%
2026-06-01	3681.6459	24.6066	0.67%
2026-05-29	3657.0393	-16.4796	-0.45%
2026-05-28	3673.5189	-13.0845	-0.36%
2026-05-27	3686.6034	18.0843	0.49%
2026-05-26	3668.5191	6.9915	0.19%
2026-05-25	3661.5276	-15.5615	-0.43%
2026-05-22	3677.0891	6.9494	0.19%
2026-05-21	3670.1397	12.5674	0.34%
2026-05-20	3657.5723	-29.1945	-0.80%
2026-05-19	3686.7668	28.3336	0.77%
2026-05-18	3658.4332	2.6975	0.07%
2026-05-15	3655.7357	30.0571	0.82%
2026-05-14	3625.6786	19.1211	0.53%
2026-05-13	3606.5575	0.0000	0.00%
2026-05-12	3618.7339	7.9853	0.22%
2026-05-11	3610.7486	-7.2752	-0.20%
2026-05-08	3618.0238	9.2379	0.26%
2026-05-07	3608.7859	-7.3067	-0.20%
2026-05-06	3616.0926	-15.4753	-0.43%
2026-05-05	3631.5679	1.3674	0.04%
2026-05-04	3630.2005	6.8109	0.19%
2026-05-01	3623.3896	0.0000	0.00%
2026-04-30	3623.3896	-21.9093	-0.60%
2026-04-29	3645.2989	14.6996	0.40%
2026-04-28	3630.5993	-2.9391	-0.08%
2026-04-23	3633.5384	-3.8965	-0.11%
2026-04-22	3637.4349	1.8633	0.05%
2026-04-20	3635.5716	15.7160	0.43%
2026-04-17	3619.8556	-9.1245	-0.25%
2026-04-15	3628.9801	-6.4304	-0.18%
2026-04-14	3635.4105	-23.5207	-0.65%
2026-04-13	3658.9312	7.0085	0.19%
2026-04-09	3651.9227	-5.0447	-0.14%
2026-04-08	3656.9674	-17.6366	-0.48%
2026-04-07	3674.6040	-5.3696	-0.15%
2026-04-02	3679.9736	4.4244	0.12%
2026-04-01	3675.5492	-5.6137	-0.15%
2026-03-30	3681.1629	22.6386	0.61%
2026-03-27	3658.5243	-10.6096	-0.29%
2026-03-26	3669.1339	20.0963	0.55%
2026-03-25	3649.0376	12.4109	0.34%
2026-03-24	3636.6267	38.1138	1.05%
2026-03-23	3598.5129	-2.0815	-0.06%
2026-03-20	3600.5944	-2.1379	-0.06%
2026-03-19	3602.7323	-11.0747	-0.31%
2026-03-18	3613.8070	6.0991	0.17%
2026-03-17	3607.7079	-15.6378	-0.43%
2026-03-16	3623.3457	-11.1120	-0.31%
2026-03-13	3634.4577	28.1792	0.78%
2026-03-12	3606.2785	32.0699	0.89%
2026-03-11	3574.2086	-12.6133	-0.35%
2026-03-10	3586.8219	-29.1775	-0.81%
2026-03-09	3615.9994	-27.2657	-0.75%
2026-03-06	3643.2651	1.1353	0.03%
2026-03-05	3642.1298	-27.0335	-0.74%
2026-03-03	3669.1633	36.2572	0.99%
2026-02-27	3632.9061	-14.1336	-0.39%
2026-02-26	3647.0397	0.1517	0.00%
2026-02-25	3646.8880	-21.8874	-0.60%
2026-02-24	3668.7754	21.7048	0.59%
2026-02-23	3647.0706	10.8284	0.30%
2026-02-20	3636.2422	-24.4761	-0.67%
2026-02-19	3660.7183	1.3528	0.04%
2026-02-17	3659.3655	18.9063	0.52%
2026-02-16	3640.4592	-6.4174	-0.18%
2026-02-13	3646.8766	27.0139	0.74%
2026-02-12	3619.8627	-0.5919	-0.02%
2026-02-11	3620.4546	-14.1233	-0.39%
2026-02-10	3644.9974	10.4195	0.29%
2026-02-09	3634.5779	0.0000	0.00%
2026-02-07	3634.5779	-32.3899	-0.89%
2026-02-06	3666.9678	-12.5661	-0.34%
2026-02-05	3679.5339	13.0687	0.36%
2026-02-04	3666.4652	-14.5349	-0.40%
2026-02-03	3681.0001	-10.1529	-0.28%
2026-02-02	3691.1530	30.6781	0.83%
2026-01-30	3660.4749	17.6926	0.48%
2026-01-29	3642.7823	-23.2077	-0.64%
2026-01-28	3665.9900	-17.2124	-0.47%
2026-01-27	3683.2024	-10.5704	-0.29%
2026-01-26	3693.7728	-37.5869	-1.02%
2026-01-23	3731.3597	-30.1759	-0.81%
2026-01-22	3761.5356	-7.5829	-0.20%
2026-01-21	3769.1185	-22.2138	-0.59%
2026-01-20	3791.3323	-19.2159	-0.51%
2026-01-19	3810.5482	-20.5549	-0.54%
2026-01-16	3831.1031	-3.9128	-0.10%
2026-01-15	3835.0159	-0.1951	-0.01%
2026-01-14	3835.2110	3.5198	0.09%
2026-01-13	3831.6912	13.6960	0.36%
2026-01-12	3817.9952	-3.0095	-0.08%
2026-01-09	3832.4044	11.3997	0.30%
2026-01-08	3821.0047	22.5930	0.59%
2026-01-07	3798.4117	-1.5790	-0.04%
2026-01-06	3799.9907	-21.9198	-0.58%
2026-01-05	3821.9105	6.3304	0.17%
2026-01-02	3815.5801	-8.0808	-0.21%
2025-12-31	3823.6609	16.4177	0.43%
2025-12-30	3807.2432	0.6845	0.02%
2025-12-29	3806.5587	10.9881	0.29%
2025-12-24	3795.5706	-10.5176	-0.28%
2025-12-23	3806.0882	-4.9273	-0.13%
2025-12-22	3811.0155	-17.1171	-0.45%
2025-12-19	3828.1326	6.1536	0.16%
2025-12-18	3821.9790	1.0105	0.03%
2025-12-17	3820.9685	7.8142	0.20%
2025-12-16	3813.1543	0.0000	0.00%
2025-12-15	3813.1543	9.1800	0.24%
2025-12-12	3803.9743	1.1468	0.03%
2025-12-11	3802.8275	-1.7919	-0.05%
2025-12-10	3804.6194	-1.2157	-0.03%
2025-12-09	3805.8351	-10.2691	-0.27%
2025-12-08	3816.1042	10.6863	0.28%
2025-12-05	3805.4179	-19.5513	-0.51%
2025-12-04	3824.9692	-7.3162	-0.19%
2025-12-03	3832.2854	-13.6420	-0.36%
2025-12-02	3845.9274	7.7240	0.20%
2025-12-01	3838.2034	-18.4573	-0.48%
2025-11-28	3856.6607	-3.9388	-0.10%
2025-11-27	3860.5995	-13.7526	-0.36%
2025-11-26	3874.3521	-9.4362	-0.24%
2025-11-25	3883.7883	11.6612	0.30%
2025-11-24	3872.1271	-0.2243	-0.01%
2025-11-21	3872.3514	11.3600	0.29%
2025-11-20	3860.9914	13.6396	0.35%
2025-11-19	3847.3518	4.9559	0.13%
2025-11-18	3842.3959	-6.1778	-0.16%
2025-11-17	3848.5737	15.0579	0.39%
2025-11-14	3833.5158	-7.6115	-0.20%
2025-11-13	3841.1273	-13.5601	-0.35%
2025-11-12	3854.6874	8.9197	0.23%
2025-11-11	3845.7677	1.6056	0.04%
2025-11-10	3844.1621	-12.0848	-0.31%
2025-11-07	3856.2469	-14.8533	-0.39%
2025-11-06	3871.1002	13.5154	0.35%
2025-11-05	3857.5848	-0.9125	-0.02%
2025-11-04	3858.4973	9.6502	0.25%
2025-11-03	3848.8471	16.3940	0.43%
2025-10-31	3832.4531	-0.8652	-0.02%
2025-10-30	3833.3183	23.2990	0.61%
2025-10-29	3810.0193	-14.1477	-0.37%
2025-10-28	3824.1670	-18.3948	-0.48%
2025-10-27	3842.5618	-19.5562	-0.51%
2025-10-24	3862.1180	20.9719	0.54%
2025-10-23	3841.1461	-19.2309	-0.50%
2025-10-22	3860.3770	11.9403	0.31%
2025-10-20	3848.4367	5.0088	0.13%
2025-10-17	3843.4279	4.7977	0.12%
2025-10-16	3838.6302	5.9324	0.15%
2025-10-15	3832.6978	11.4825	0.30%
2025-10-13	3821.2153	-1.0747	-0.03%
2025-10-10	3822.2900	17.4122	0.46%
2025-10-09	3804.8778	12.4396	0.33%
2025-10-08	3792.4382	4.8293	0.13%
2025-10-07	3787.6089	15.8621	0.42%
2025-10-06	3771.7468	-2.9448	-0.08%
2025-10-03	3774.6916	-2.8995	-0.08%
2025-10-02	3777.5911	18.1154	0.48%
2025-10-01	3759.4757	14.9270	0.40%
2025-09-30	3744.5487	-29.1675	-0.78%
2025-09-29	3773.7162	-9.4413	-0.25%
2025-09-26	3783.1575	6.2327	0.16%
2025-09-25	3776.9248	17.2943	0.46%
2025-09-23	3759.6305	-4.8474	-0.13%
2025-09-22	3764.4779	5.6134	0.15%
2025-09-19	3758.8645	7.6408	0.20%
2025-09-18	3751.2237	37.3913	1.00%
2025-09-17	3713.8324	1.4825	0.04%
2025-09-16	3712.3499	-7.8577	-0.21%
2025-09-15	3720.2076	-3.0050	-0.08%
2025-09-12	3723.2126	0.1070	0.00%
2025-09-11	3723.1056	-2.7642	-0.07%
2025-09-10	3725.8698	-9.8742	-0.27%
2025-09-09	3735.7440	-7.4725	-0.20%
2025-09-08	3743.2165	-12.2105	-0.33%
2025-09-05	3755.4270	-11.3249	-0.30%
2025-09-04	3766.7519	26.1782	0.69%
2025-09-03	3740.5737	-3.8384	-0.10%
2025-09-02	3744.4121	10.3450	0.28%
2025-09-01	3734.0671	41.2965	1.11%
2025-08-29	3692.7706	-15.6759	-0.42%
2025-08-28	3708.4465	-16.7909	-0.45%
2025-08-27	3725.2374	7.5904	0.20%
2025-08-26	3717.6470	-0.4567	-0.01%
2025-08-25	3718.1037	-3.5975	-0.10%
2025-08-22	3721.7012	-20.4798	-0.55%
2025-08-21	3742.1810	0.3651	0.01%
2025-08-20	3741.8159	5.9897	0.16%
2025-08-19	3735.8262	18.3504	0.49%
2025-08-18	3717.4758	20.4071	0.55%
2025-08-15	3697.0687	14.7420	0.40%
2025-08-13	3682.3267	37.1890	1.01%
2025-08-12	3645.1377	-0.7780	-0.02%
2025-08-11	3645.9157	14.2108	0.39%
2025-08-08	3631.7049	-13.3576	-0.37%
2025-08-07	3645.0625	13.5069	0.37%
2025-08-06	3631.5556	-15.5361	-0.43%
2025-08-05	3647.0917	10.0919	0.28%
2025-08-04	3636.9998	14.5500	0.40%
2025-08-01	3622.4498	-22.8916	-0.63%
2025-07-30	3645.3414	22.1701	0.61%
2025-07-29	3623.1713	17.4134	0.48%
2025-07-28	3605.7579	19.6103	0.54%
2025-07-25	3586.1476	26.1016	0.73%
2025-07-24	3560.0460	-9.0186	-0.25%
2025-07-23	3569.0646	-22.8573	-0.64%
2025-07-21	3591.9219	5.3202	0.15%
2025-07-18	3586.6017	-21.8371	-0.61%
2025-07-17	3608.4388	25.0171	0.69%
2025-07-16	3583.4217	2.1669	0.06%
2025-07-15	3581.2548	23.3378	0.65%
2025-07-14	3557.9170	8.9890	0.25%
2025-07-11	3548.9280	-11.2391	-0.32%
2025-07-10	3560.1671	-14.9165	-0.42%
2025-07-09	3575.0836	4.8388	0.14%
2025-07-08	3570.2448	-39.4179	-1.10%
2025-07-07	3609.6627	22.4708	0.62%
2025-07-04	3587.1919	0.7301	0.02%
2025-07-03	3586.4618	7.2110	0.20%
2025-07-02	3579.2508	6.4815	0.18%
2025-07-01	3572.7693	-23.3247	-0.65%
2025-06-27	3596.0940	25.2997	0.70%
2025-06-26	3570.7943	-21.9949	-0.62%
2025-06-25	3592.7892	15.6701	0.44%
2025-06-24	3577.1191	1.5996	0.04%
2025-06-20	3575.5195	7.4456	0.21%
2025-06-19	3568.0739	17.3201	0.49%
2025-06-18	3550.7538	-2.9444	-0.08%
2025-06-17	3553.6982	7.3979	0.21%
2025-06-13	3546.3003	-0.5848	-0.02%
2025-06-12	3546.8851	-9.2000	-0.26%
2025-06-11	3556.0851	13.4825	0.38%
2025-06-10	3542.6026	1.9827	0.06%
2025-06-09	3540.6199	-12.2410	-0.35%
2025-06-06	3552.8609	28.9136	0.81%
2025-06-05	3523.9473	-15.9435	-0.45%
2025-06-04	3539.8908	-5.1401	-0.15%
2025-06-03	3545.0309	26.7771	0.76%
2025-06-02	3518.2538	-33.4724	-0.95%
2025-05-30	3557.0102	5.2840	0.15%
2025-05-29	3551.7262	-12.7626	-0.36%
2025-05-28	3564.4888	9.1220	0.26%
2025-05-27	3555.3668	43.0840	1.21%
2025-05-26	3512.2828	9.6030	0.27%
2025-05-23	3502.6798	-47.9817	-1.37%
2025-05-22	3550.6615	10.0698	0.28%
2025-05-21	3540.5917	-35.0216	-0.99%
2025-05-20	3575.6133	36.7502	1.03%
2025-05-19	3538.8631	-31.0862	-0.88%
2025-05-16	3569.9493	15.1423	0.42%
2025-05-15	3554.8070	28.2139	0.79%
2025-05-14	3526.5931	3.5827	0.10%
2025-05-13	3523.0104	-18.1684	-0.52%
2025-05-12	3541.1788	42.5182	1.20%
2025-05-09	3498.6606	7.7286	0.22%
2025-05-08	3490.9320	32.1019	0.92%
2025-05-05	3458.8301	-7.0845	-0.20%
2025-05-02	3465.9146	-8.1801	-0.24%
2025-04-29	3474.0947	26.4174	0.76%
2025-04-25	3447.6773	31.0700	0.90%
2025-04-24	3416.6073	4.9038	0.14%
2025-04-23	3411.7035	45.6714	1.34%
2025-04-22	3366.0321	-17.3106	-0.51%
2025-04-17	3383.3427	0.0000	0.00%
2025-04-16	3383.3427	-23.2797	-0.69%
2025-04-15	3406.6224	-14.1483	-0.42%
2025-04-14	3420.7707	13.9545	0.41%
2025-04-11	3406.8162	-14.9803	-0.44%
2025-04-10	3421.7965	-22.9102	-0.67%
2025-04-09	3444.7067	-92.1322	-2.67%
2025-04-08	3536.8389	-12.7173	-0.36%
2025-04-07	3549.5562	43.5848	1.23%
2025-04-04	3505.9714	68.8841	1.96%
2025-04-03	3437.0873	-89.2964	-2.60%
2025-04-02	3526.3837	-3.7008	-0.10%
2025-04-01	3530.0845	-15.2152	-0.43%
2025-03-31	3545.2997	5.8620	0.17%
2025-03-28	3539.4377	-13.2598	-0.37%
2025-03-27	3552.6975	-7.8793	-0.22%
2025-03-26	3560.5768	-2.5993	-0.07%
2025-03-25	3563.1761	-5.1825	-0.15%
2025-03-24	3568.3586	39.6835	1.11%
2025-03-19	3528.6751	16.4458	0.47%
2025-03-18	3512.2293	7.3316	0.21%
2025-03-17	3504.8977	-5.3800	-0.15%
2025-03-13	3510.2777	-2.1519	-0.06%
2025-03-12	3512.4296	-39.6201	-1.13%
2025-03-11	3552.0497	29.4945	0.83%
2025-03-10	3522.5552	-7.8977	-0.22%
2025-03-07	3530.4529	8.9633	0.25%
2025-03-06	3521.4896	-23.2686	-0.66%
2025-03-05	3544.7582	-50.7365	-1.43%
2025-03-04	3595.4947	-2.1410	-0.06%
2025-03-03	3597.6357	0.0000	0.00%
2025-02-28	3597.6357	-1.1203	-0.03%
2025-02-27	3598.7560	31.4811	0.87%
2025-02-26	3567.2749	17.1243	0.48%
2025-02-25	3550.1506	18.6305	0.52%
2025-02-24	3531.5201	0.0000	0.00%
2025-02-21	3531.5201	-1.5933	-0.05%
2025-02-20	3533.1134	-13.0184	-0.37%
2025-02-19	3546.1318	-5.7343	-0.16%
2025-02-18	3551.8661	13.0120	0.37%
2025-02-17	3538.8541	2.4634	0.07%
2025-02-14	3536.3907	-36.1926	-1.02%
2025-02-13	3572.5833	8.6631	0.24%
2025-02-12	3563.9202	8.4595	0.24%
2025-02-11	3555.4607	-3.9369	-0.11%
2025-02-10	3559.3976	4.2731	0.12%
2025-02-07	3555.1245	-16.5372	-0.47%
2025-02-06	3571.6617	27.6251	0.77%
2025-02-05	3544.0366	-21.7280	-0.61%
2025-02-04	3565.7646	-35.9829	-1.01%
2025-02-03	3601.7475	4.8638	0.14%
2025-01-31	3596.8837	15.1343	0.42%
2025-01-30	3581.7494	-2.2989	-0.06%
2025-01-29	3584.0483	25.9300	0.72%
2025-01-28	3558.1183	34.0924	0.96%
2025-01-25	3524.0259	-11.6380	-0.33%
2025-01-24	3535.6639	-6.3836	-0.18%
2025-01-23	3542.0475	-3.6121	-0.10%
2025-01-22	3545.6596	1.8599	0.05%
2025-01-21	3543.7997	18.2633	0.52%
2025-01-20	3525.5364	-26.7501	-0.76%
2025-01-17	3552.2865	5.7563	0.16%
2025-01-16	3546.5302	22.5564	0.64%
2025-01-15	3523.9738	-3.3716	-0.10%
2025-01-14	3527.3454	5.1895	0.15%
2025-01-13	3522.1559	-29.3579	-0.83%
2025-01-10	3551.5138	14.0047	0.39%
2025-01-09	3537.5091	2.1398	0.06%
2025-01-08	3535.3693	11.2740	0.32%
2025-01-07	3524.0953	15.6584	0.44%
2025-01-06	3508.4369	-13.5032	-0.38%
2025-01-03	3521.9401	-1.8166	-0.05%
2025-01-02	3523.7567	-8.1902	-0.23%
2024-12-31	3531.9469	15.3789	0.44%
2024-12-30	3516.5680	-22.7878	-0.65%
2024-12-27	3539.3558	38.0443	1.07%
2024-12-24	3501.3115	27.8884	0.80%
2024-12-20	3473.4231	-9.8605	-0.28%
2024-12-19	3483.2836	4.5424	0.13%
2024-12-18	3478.7412	12.3048	0.35%
2024-12-17	3466.4364	5.4402	0.16%
2024-12-16	3460.9962	0.0000	0.00%
2024-12-13	3460.9962	14.8982	0.43%
2024-12-12	3446.0980	-24.8323	-0.72%
2024-12-11	3470.9303	15.2953	0.44%
2024-12-10	3455.6350	32.9153	0.95%
2024-12-09	3422.7197	-25.4336	-0.74%
2024-12-06	3448.1533	26.6573	0.77%
2024-12-05	3421.4960	-7.3074	-0.21%
2024-12-04	3428.8034	39.9143	1.16%
2024-12-03	3388.8891	-3.3484	-0.10%
2024-12-02	3392.2375	43.9362	1.30%
2024-11-29	3348.3013	-7.3621	-0.22%
2024-11-28	3355.6634	-0.6966	-0.02%
2024-11-27	3356.3600	-11.8759	-0.35%
2024-11-26	3368.2359	16.1243	0.48%
2024-11-25	3352.1116	16.7865	0.50%
2024-11-22	3335.3251	15.9492	0.48%
2024-11-21	3319.3759	-20.0368	-0.60%
2024-11-20	3339.4127	21.4446	0.64%
2024-11-19	3317.9681	-23.4750	-0.71%
2024-11-18	3341.4431	-16.5693	-0.50%
2024-11-15	3358.0124	-1.6918	-0.05%
2024-11-14	3359.7042	18.8176	0.56%
2024-11-13	3340.8866	16.1968	0.48%
2024-11-12	3324.6898	5.6370	0.17%
2024-11-11	3319.0528	21.4210	0.65%
2024-11-08	3297.6318	35.8699	1.09%
2024-11-07	3261.7619	-48.9020	-1.50%
2024-11-06	3310.6639	61.7961	1.87%
2024-11-05	3248.8678	-12.2566	-0.38%
2024-11-04	3261.1244	-26.6046	-0.82%
2024-11-01	3287.7290	0.0000	0.00%
2024-10-31	3287.7290	-10.2242	-0.31%
2024-10-30	3297.9532	-5.9436	-0.18%
2024-10-29	3303.8968	22.9519	0.69%
2024-10-28	3280.9449	15.4225	0.47%
2024-10-25	3265.5224	5.6173	0.17%
2024-10-24	3259.9051	4.8364	0.15%
2024-10-23	3255.0687	14.5859	0.45%
2024-10-22	3240.4828	-16.9124	-0.52%
2024-10-21	3257.3952	14.9989	0.46%
2024-10-18	3242.3963	3.9552	0.12%
2024-10-17	3238.4411	-13.0411	-0.40%
2024-10-16	3251.4822	13.0263	0.40%
2024-10-15	3238.4559	4.9937	0.15%
2024-10-14	3233.4622	17.1865	0.53%
2024-10-11	3216.2757	0.6659	0.02%
2024-10-10	3215.6098	0.0000	0.00%
2024-10-09	3215.6098	12.5600	0.39%
2024-10-08	3203.0498	12.6164	0.39%
2024-10-07	3190.4334	33.8296	1.06%
2024-10-04	3156.6038	35.8266	1.13%
2024-09-30	3120.7772	-12.2922	-0.39%
2024-09-27	3133.0694	-22.0352	-0.70%
2024-09-26	3155.1046	8.4792	0.27%
2024-09-25	3146.6254	-0.6854	-0.02%
2024-09-23	3147.3108	-11.3490	-0.36%
2024-09-20	3158.6598	-0.4586	-0.01%
2024-09-19	3159.1184	14.7174	0.47%
2024-09-18	3144.4010	-33.8872	-1.08%
2024-09-17	3178.2882	14.4678	0.46%
2024-09-16	3163.8204	-2.3044	-0.07%
2024-09-13	3166.1248	3.6747	0.12%
2024-09-12	3162.4501	6.4765	0.20%
2024-09-11	3155.9736	-0.2093	-0.01%
2024-09-10	3156.1829	-6.5069	-0.21%
2024-09-09	3162.6898	27.4477	0.87%
2024-09-06	3135.2421	-4.7681	-0.15%
2024-09-05	3140.0102	4.2638	0.14%
2024-09-04	3135.7464	-25.8724	-0.83%
2024-09-03	3161.6188	19.0074	0.60%
2024-09-02	3142.6114	-1.6407	-0.05%
2024-08-30	3144.2521	5.7326	0.18%
2024-08-29	3138.5195	0.6061	0.02%
2024-08-28	3137.9134	4.3488	0.14%
2024-08-27	3133.5646	-2.9966	-0.10%
2024-08-26	3136.5612	-7.5342	-0.24%
2024-08-23	3144.0954	-12.2372	-0.39%
2024-08-22	3156.3326	11.2797	0.36%
2024-08-21	3145.0529	10.2902	0.33%
2024-08-20	3134.7627	-3.3783	-0.11%
2024-08-19	3138.1410	0.0000	0.00%
2024-08-17	3138.1410	-26.9590	-0.86%
2024-08-16	3165.1000	6.4668	0.20%
2024-08-15	3158.6332	21.6200	0.68%
2024-08-14	3137.0132	3.4519	0.11%
2024-08-13	3133.5613	17.4039	0.56%
2024-08-12	3116.1574	17.6922	0.57%
2024-08-08	3098.4652	-24.3717	-0.79%
2024-08-07	3122.8369	17.6716	0.57%
2024-08-06	3105.1653	-0.7808	-0.03%
2024-08-05	3105.9461	-35.0905	-1.13%
2024-08-02	3141.0366	-52.1327	-1.66%
2024-08-01	3193.1693	18.9527	0.59%
2024-07-30	3174.2166	0.5863	0.02%
2024-07-29	3173.6303	21.0133	0.66%
2024-07-26	3152.6170	14.3987	0.46%
2024-07-25	3138.2183	-0.8697	-0.03%
2024-07-24	3139.0880	-17.9247	-0.57%
2024-07-23	3157.0127	16.0488	0.51%
2024-07-22	3140.9639	30.7894	0.98%
2024-07-19	3110.1745	-4.3390	-0.14%
2024-07-18	3114.5135	2.1586	0.07%
2024-07-17	3112.3549	-16.8000	-0.54%
2024-07-16	3129.1549	24.7713	0.79%
2024-07-15	3104.3836	8.5191	0.27%
2024-07-12	3095.8645	-5.3183	-0.17%
2024-07-11	3101.1828	-3.5882	-0.12%
2024-07-10	3104.7710	6.2084	0.20%
2024-07-09	3098.5626	6.1452	0.20%
2024-07-08	3092.4174	-26.5949	-0.86%
2024-07-05	3119.0123	-0.1061	0.00%
2024-07-04	3119.1184	-1.2167	-0.04%
2024-07-03	3120.3351	-8.6269	-0.28%
2024-07-02	3128.9620	-2.4532	-0.08%
2024-07-01	3131.4152	4.4100	0.14%
2024-06-28	3127.0052	-2.8088	-0.09%
2024-06-27	3129.8140	2.6798	0.09%
2024-06-26	3127.1342	-4.5572	-0.15%
2024-06-25	3131.6914	3.4061	0.11%
2024-06-24	3128.2853	2.1234	0.07%
2024-06-21	3126.1619	4.9188	0.16%
2024-06-20	3121.2431	7.1607	0.23%
2024-06-19	3114.0824	-13.0092	-0.42%
2024-06-18	3127.0916	3.4485	0.11%
2024-06-14	3123.6431	5.0708	0.16%
2024-06-13	3118.5723	13.8300	0.44%
2024-06-12	3104.7423	-9.5963	-0.31%
2024-06-11	3114.3386	-0.6099	-0.02%
2024-06-10	3114.9485	-7.3260	-0.24%
2024-06-07	3122.2745	21.3372	0.68%
2024-06-06	3100.9373	5.5229	0.18%
2024-06-05	3095.4144	17.8327	0.58%
2024-06-04	3077.5817	6.8118	0.22%
2024-06-03	3070.7699	6.1460	0.20%
2024-05-31	3064.6239	0.0000	0.00%
2024-05-30	3064.6239	-9.1722	-0.30%
2024-05-29	3070.8044	0.0000	0.00%
2024-05-28	3070.8044	-2.9917	-0.10%
2024-05-27	3073.7961	-5.1420	-0.17%
2024-05-24	3078.9381	-5.5247	-0.18%
2024-05-23	3084.4628	6.0170	0.20%
2024-05-22	3078.4458	13.3498	0.43%
2024-05-21	3065.0960	-17.8302	-0.58%
2024-05-17	3082.9262	-11.0706	-0.36%
2024-05-16	3093.9968	4.7166	0.15%
2024-05-15	3089.2802	-0.5201	-0.02%
2024-05-14	3089.8003	-4.3682	-0.14%
2024-05-10	3094.1685	-19.1883	-0.62%
2024-05-09	3113.3568	6.4366	0.21%
2024-05-08	3106.9202	0.0000	0.00%
2024-05-07	3106.9202	11.7805	0.38%
2024-05-06	3095.1397	12.2758	0.40%
2024-05-03	3082.8639	-9.7399	-0.32%
2024-05-02	3092.6038	-33.5591	-1.09%
2024-04-30	3126.1629	27.1801	0.87%
2024-04-28	3098.9828	-7.5879	-0.24%
2024-04-26	3106.5707	18.0819	0.58%
2024-04-25	3088.4888	-28.1990	-0.91%
2024-04-24	3116.6878	-2.3161	-0.07%
2024-04-23	3119.0039	3.0369	0.10%
2024-04-22	3115.9670	-2.3298	-0.07%
2024-04-19	3118.2968	-75.2724	-2.41%
2024-04-18	3193.5692	-10.2209	-0.32%
2024-04-17	3203.7901	-12.3588	-0.39%
2024-04-16	3216.1489	0.9777	0.03%
2024-04-15	3215.1712	6.4223	0.20%
2024-04-12	3208.7489	27.6848	0.86%
2024-04-11	3181.0641	-8.2722	-0.26%
2024-04-10	3189.3363	22.3167	0.70%
2024-04-09	3167.0196	-4.6305	-0.15%
2024-04-08	3171.6501	-8.7459	-0.28%
2024-04-05	3180.3960	0.0000	0.00%
2024-04-04	3180.3960	-25.5306	-0.80%
2024-04-03	3205.9266	-8.4686	-0.26%
2024-04-02	3214.3952	-21.7455	-0.68%
2024-03-28	3236.1407	11.1366	0.34%
2024-03-27	3225.0041	8.3225	0.26%
2024-03-26	3216.6816	4.7113	0.15%
2024-03-25	3211.9703	-13.2322	-0.41%
2024-03-22	3225.2025	24.8094	0.77%
2024-03-20	3200.3931	17.1035	0.53%
2024-03-19	3183.2896	8.9074	0.28%
2024-03-18	3174.3822	14.3613	0.45%
2024-03-15	3160.0209	3.5360	0.11%
2024-03-14	3156.4849	9.7429	0.31%
2024-03-13	3146.7420	-9.1563	-0.29%
2024-03-12	3155.8983	15.4833	0.49%
2024-03-11	3140.4150	-2.9509	-0.09%
2024-03-08	3143.3659	-8.1269	-0.26%
2024-03-07	3151.4928	-25.7491	-0.82%
2024-03-06	3177.2419	-13.6549	-0.43%
2024-03-05	3190.8968	6.4252	0.20%
2024-03-04	3184.4716	0.0000	0.00%
2024-03-01	3184.4716	15.9566	0.50%
2024-02-29	3168.5150	-7.0321	-0.22%
2024-02-28	3175.5471	21.4473	0.68%
2024-02-27	3154.0998	-3.9528	-0.13%
2024-02-26	3158.0526	11.7231	0.37%
2024-02-23	3146.3295	6.2043	0.20%
2024-02-22	3140.1252	21.4396	0.68%
2024-02-21	3118.6856	4.1761	0.13%
2024-02-20	3114.5095	-13.7144	-0.44%
2024-02-19	3128.2239	-11.2914	-0.36%
2024-02-16	3139.5153	8.9344	0.28%
2024-02-15	3130.5809	-1.4318	-0.05%
2024-02-14	3132.0127	-13.9586	-0.45%
2024-02-13	3145.9713	15.0442	0.48%
2024-02-12	3130.9271	3.6613	0.12%
2024-02-10	3138.5003	11.2345	0.36%
2024-02-09	3127.2658	-13.4007	-0.43%
2024-02-08	3140.6665	25.2832	0.81%
2024-02-07	3115.3833	-2.2086	-0.07%
2024-02-06	3117.5919	-3.8163	-0.12%
2024-02-05	3121.4082	32.4807	1.04%
2024-02-02	3088.9275	0.9672	0.03%
2024-02-01	3087.9603	29.2756	0.95%
2024-01-31	3058.6847	-3.9539	-0.13%
2024-01-30	3062.6386	0.8168	0.03%
2024-01-29	3061.8218	7.2633	0.24%
2024-01-26	3054.5585	5.4238	0.18%
2024-01-25	3049.1347	2.0842	0.07%
2024-01-24	3047.0505	8.7293	0.29%
2024-01-23	3038.3212	3.2840	0.11%
2024-01-22	3035.0372	18.9333	0.62%
2024-01-19	3016.1039	4.4075	0.15%
2024-01-18	3011.6964	-5.3365	-0.18%
2024-01-17	3017.0329	4.3205	0.14%
2024-01-16	3012.7124	15.6536	0.52%
2024-01-15	2997.0588	26.2289	0.88%
2024-01-12	2970.8299	-7.5459	-0.25%
2024-01-11	2978.3758	30.7075	1.03%
2024-01-10	3135.5462	194.8669	6.21%
2024-01-09	2940.6793	12.8609	0.44%
2024-01-08	2927.8184	16.3485	0.56%
2024-01-05	2911.4699	-11.7549	-0.40%
2024-01-04	2923.2248	8.4652	0.29%
2024-01-03	2914.7596	11.0567	0.38%
2024-01-02	2903.7029	-3.3367	-0.11%
2023-12-29	2907.0396	17.7241	0.61%
2023-12-28	2889.3155	1.6195	0.06%
2023-12-27	2887.6960	-1.3288	-0.05%
2023-12-22	2889.0248	-7.9430	-0.27%
2023-12-21	2896.9678	-11.9618	-0.41%
2023-12-20	2908.9296	-2.2163	-0.08%
2023-12-19	2911.1459	-4.2549	-0.15%
2023-12-18	2915.4008	-4.7725	-0.16%
2023-12-14	2920.1733	-25.2761	-0.87%
2023-12-13	2945.4494	-2.6982	-0.09%
2023-12-12	2948.1476	11.0458	0.37%
2023-12-11	2937.1018	23.3981	0.80%
2023-12-08	2913.7037	-7.8293	-0.27%
2023-12-07	2921.5330	-7.9185	-0.27%
2023-12-06	2929.4515	5.3194	0.18%
2023-12-05	2924.1321	27.8109	0.95%
2023-12-04	2896.3212	-2.8629	-0.10%
2023-12-01	2899.1841	-9.3291	-0.32%
2023-11-30	2908.5132	12.6946	0.44%
2023-11-29	2895.8186	18.8526	0.65%
2023-11-28	2876.9660	-22.5158	-0.78%
2023-11-27	2899.4818	1.3211	0.05%
2023-11-24	2898.1607	-12.1644	-0.42%
2023-11-23	2910.3251	-11.3526	-0.39%
2023-11-22	2921.6777	25.6761	0.88%
2023-11-21	2896.0016	-12.6273	-0.44%
2023-11-20	2908.6289	-20.4522	-0.70%
2023-11-17	2929.0811	2.8045	0.10%
2023-11-16	2926.2766	0.4340	0.01%
2023-11-15	2925.8426	7.0552	0.24%
2023-11-14	2918.7874	-5.4662	-0.19%
2023-11-13	2924.2536	-0.6294	-0.02%
2023-11-10	2924.8830	18.1091	0.62%
2023-11-09	2906.7739	7.7044	0.27%
2023-11-08	2899.0695	5.1231	0.18%
2023-11-07	2893.9464	29.7123	1.03%
2023-11-06	2864.2341	12.0192	0.42%
2023-11-03	2852.2149	-14.9611	-0.52%
2023-11-02	2867.1760	23.2238	0.81%
2023-11-01	2843.9522	5.0929	0.18%
2023-10-31	2838.8593	24.1457	0.85%
2023-10-30	2814.7136	-8.6386	-0.31%
2023-10-27	2823.3522	-14.0354	-0.50%
2023-10-26	2837.3876	-7.5802	-0.27%
2023-10-25	2844.9678	-7.5532	-0.27%
2023-10-24	2852.5210	-0.7068	-0.02%
2023-10-23	2853.2278	-15.4813	-0.54%
2023-10-20	2868.7091	-8.9211	-0.31%
2023-10-19	2877.6302	-8.8437	-0.31%
2023-10-18	2886.4739	-0.2902	-0.01%
2023-10-17	2886.7641	-15.2486	-0.53%
2023-10-16	2902.0127	-20.0589	-0.69%
2023-10-13	2922.0716	8.2617	0.28%
2023-10-12	2913.8099	34.4450	1.18%
2023-10-11	2879.3649	3.0744	0.11%
2023-10-10	2876.2905	24.5931	0.86%
2023-10-09	2851.6974	12.8239	0.45%
2023-10-06	2838.8735	-13.1948	-0.46%
2023-10-05	2852.0683	-2.6203	-0.09%
2023-10-04	2854.6886	-11.3124	-0.40%
2023-10-03	2866.0010	0.6827	0.02%
2023-10-02	2865.3183	15.4366	0.54%
2023-09-29	2849.8817	4.9084	0.17%
2023-09-28	2844.9733	-18.3124	-0.64%
2023-09-27	2863.2857	10.4592	0.37%
2023-09-26	2852.8265	-5.7866	-0.20%
2023-09-22	2858.6131	-12.3449	-0.43%
2023-09-21	2870.9580	-10.7087	-0.37%
2023-09-20	2881.6667	-5.2364	-0.18%
2023-09-19	2886.9031	-17.1184	-0.59%
2023-09-18	2904.0215	-11.7841	-0.41%
2023-09-15	2915.8056	-2.5820	-0.09%
2023-09-14	2918.3876	10.6986	0.37%
2023-09-13	2907.6890	-6.2661	-0.22%
2023-09-12	2913.9551	11.2928	0.39%
2023-09-11	2902.6623	-20.2128	-0.70%
2023-09-08	2922.8751	4.5679	0.16%
2023-09-07	2918.3072	-14.6139	-0.50%
2023-09-06	2932.9211	42.5850	1.45%
2023-09-05	2890.3361	-24.0115	-0.83%
2023-09-04	2914.3476	2.3350	0.08%
2023-09-01	2912.0126	7.6852	0.26%
2023-08-31	2904.3274	13.9913	0.48%
2023-08-30	2890.3361	-15.6209	-0.54%
2023-08-29	2905.9570	10.1979	0.35%
2023-08-28	2895.7591	9.0454	0.31%
2023-08-25	2886.7137	6.8024	0.24%
2023-08-24	2879.9113	9.7251	0.34%
2023-08-23	2870.1862	-4.1437	-0.14%
2023-08-22	2874.3299	0.5914	0.02%
2023-08-21	2873.7385	9.0200	0.31%
2023-08-18	2864.7185	-10.0338	-0.35%
2023-08-17	2874.7523	-8.5885	-0.30%
2023-08-16	2883.3408	14.5350	0.50%
2023-08-15	2868.8058	-14.5245	-0.51%
2023-08-14	2883.3303	9.2449	0.32%
2023-08-11	2874.0854	-7.4725	-0.26%
2023-08-10	2881.5579	5.2475	0.18%
2023-08-09	2876.3104	0.0000	0.00%
2023-08-08	2876.3104	11.8188	0.41%
2023-08-07	2864.4916	10.0264	0.35%
2023-08-04	2854.4652	-4.7585	-0.17%
2023-08-03	2859.2237	-8.6551	-0.30%
2023-08-02	2867.8788	4.4274	0.15%
2023-08-01	2863.4514	42.0173	1.47%
2023-07-31	2821.4341	-22.8629	-0.81%
2023-07-28	2844.2970	34.6960	1.22%
2023-07-27	2809.6010	18.2936	0.65%
2023-07-26	2791.3074	15.1607	0.54%
2023-07-25	2776.1467	-18.3138	-0.66%
2023-07-24	2794.4605	-2.6968	-0.10%
2023-07-21	2797.1573	22.8445	0.82%
2023-07-20	2774.3128	-28.1768	-1.02%
2023-07-19	2802.4896	34.5194	1.23%
2023-07-18	2767.9702	7.2531	0.26%
2023-07-17	2760.7171	8.1492	0.30%
2023-07-14	2752.5679	15.8059	0.57%
2023-07-13	2736.7620	-22.0243	-0.80%
2023-07-12	2758.7863	-22.4648	-0.81%
2023-07-11	2781.2511	8.1475	0.29%
2023-07-10	2773.1036	12.4763	0.45%
2023-07-07	2760.6273	-44.4623	-1.61%
2023-07-06	2805.0896	-23.8393	-0.85%
2023-07-05	2828.9289	14.5819	0.52%
2023-07-04	2814.3470	-9.1609	-0.33%
2023-07-03	2823.5079	-15.8443	-0.56%
2023-06-30	2839.3522	6.1957	0.22%
2023-06-29	2833.1565	-16.0156	-0.57%
2023-06-28	2849.1721	59.5500	2.09%
2023-06-27	2789.6221	-16.2563	-0.58%
2023-06-26	2805.8784	7.8704	0.28%
2023-06-23	2798.0080	21.7458	0.78%
2023-06-22	2776.2622	5.3647	0.19%
2023-06-21	2770.8975	-14.9400	-0.54%
2023-06-20	2785.8375	27.7174	0.99%
2023-06-19	2758.1201	5.6296	0.20%
2023-06-16	2752.4905	0.0000	0.00%
2023-06-15	2752.4905	-10.6666	-0.39%
2023-06-14	2763.1571	-8.6325	-0.31%
2023-06-13	2771.7896	8.9899	0.32%
2023-06-12	2762.7997	-6.0241	-0.22%
2023-06-09	2768.8238	-1.5450	-0.06%
2023-06-08	2770.3688	-19.1127	-0.69%
2023-06-07	2789.4815	-4.3052	-0.15%
2023-06-06	2793.7867	-18.5996	-0.67%
2023-06-05	2812.3863	5.3673	0.19%
2023-06-02	2807.0190	1.4354	0.05%
2023-06-01	2805.5836	-24.2014	-0.86%
2023-05-31	2829.7850	1.0542	0.04%
2023-05-30	2828.7308	13.9992	0.49%
2023-05-29	2814.7316	-2.0737	-0.07%
2023-05-26	2816.8053	6.8630	0.24%
2023-05-25	2809.9423	13.4083	0.48%
2023-05-24	2796.5340	10.9464	0.39%
2023-05-23	2785.5876	-1.3670	-0.05%
2023-05-22	2786.9546	5.9565	0.21%
2023-05-19	2780.9981	-10.4810	-0.38%
2023-05-18	2791.4791	23.5347	0.84%
2023-05-17	2767.9444	11.0729	0.40%
2023-05-16	2756.8715	11.6599	0.42%
2023-05-15	2745.2116	-10.9248	-0.40%
2023-05-12	2756.1364	23.3662	0.85%
2023-05-11	2732.7702	21.2577	0.78%
2023-05-10	2711.5125	1.1692	0.04%
2023-05-09	2710.3433	8.0515	0.30%
2023-05-08	2702.2918	-13.3562	-0.49%
2023-05-05	2715.6480	-20.4322	-0.75%
2023-05-04	2736.0802	-5.7086	-0.21%
2023-05-03	2741.7888	-4.6538	-0.17%
2023-05-02	2746.4426	-23.6749	-0.86%
2023-04-28	2770.1175	28.3287	1.02%
2023-04-26	2741.7888	-10.3448	-0.38%
2023-04-25	2752.1336	18.8527	0.69%
2023-04-24	2733.2809	7.0275	0.26%
2023-04-21	2726.2534	25.6377	0.94%
2023-04-20	2700.6157	-6.6543	-0.25%
2023-04-19	2707.2700	-7.6692	-0.28%
2023-04-18	2714.9392	-7.3753	-0.27%
2023-04-17	2722.3145	7.3570	0.27%
2023-04-14	2714.9575	18.9483	0.70%
2023-04-13	2696.0092	-22.0750	-0.82%
2023-04-12	2718.0842	-12.2568	-0.45%
2023-04-11	2730.3410	1.5695	0.06%
2023-04-10	2728.7715	0.0000	0.00%
2023-04-07	2728.7715	0.0000	0.00%
2023-04-06	2728.7715	16.8661	0.62%
2023-04-05	2711.9054	9.1887	0.34%
2023-04-04	2702.7167	19.7105	0.73%
2023-04-03	2683.0062	-11.3904	-0.42%
2023-03-31	2694.3966	13.5184	0.50%
2023-03-30	2680.8782	5.6423	0.21%
2023-03-29	2675.2359	26.5531	0.99%
2023-03-28	2648.6828	-24.9496	-0.94%
2023-03-27	2673.6324	2.4916	0.09%
2023-03-24	2671.1408	18.0836	0.68%
2023-03-23	2653.0572	10.6456	0.40%
2023-03-22	2642.4116	38.4829	1.46%
2023-03-20	2603.9287	-20.4508	-0.79%
2023-03-17	2624.3795	14.7301	0.56%
2023-03-16	2609.6494	-27.3335	-1.05%
2023-03-15	2636.9829	13.7948	0.52%
2023-03-14	2623.1881	4.7158	0.18%
2023-03-13	2618.4723	-33.0080	-1.26%
2023-03-10	2651.4803	0.0000	0.00%
2023-03-09	2651.4803	-13.7591	-0.52%
2023-03-08	2665.2394	1.6165	0.06%
2023-03-07	2663.6229	34.7655	1.31%
2023-03-06	2628.8574	25.2919	0.96%
2023-03-03	2603.5655	21.4179	0.82%
2023-03-02	2582.1476	-7.3558	-0.28%
2023-03-01	2589.5034	-1.1619	-0.04%
2023-02-28	2590.6653	-18.8061	-0.73%
2023-02-27	2609.4714	21.2543	0.81%
2023-02-24	2588.2171	12.9422	0.50%
2023-02-23	2575.2749	6.8835	0.27%
2023-02-22	2568.3914	0.6210	0.02%
2023-02-21	2567.7704	3.8015	0.15%
2023-02-20	2563.9689	-25.5339	-1.00%
2023-02-17	2589.5028	-6.9980	-0.27%
2023-02-16	2596.5008	7.2983	0.28%
2023-02-15	2589.2025	30.2127	1.17%
2023-02-14	2558.9898	-5.3046	-0.21%
2023-02-13	2564.2944	2.3246	0.09%
2023-02-10	2561.9698	-1.8523	-0.07%
2023-02-09	2563.8221	-12.7171	-0.50%
2023-02-08	2576.5392	-9.1455	-0.35%
2023-02-07	2585.6847	-5.9118	-0.23%
2023-02-06	2591.5965	6.1113	0.24%
2023-02-03	2585.4852	36.9255	1.43%
2023-02-02	2548.5597	24.8923	0.98%
2023-02-01	2523.6674	-9.6153	-0.38%
2023-01-31	2533.2827	14.2685	0.56%
2023-01-30	2519.0142	12.0777	0.48%
2023-01-27	2506.9365	-1.0162	-0.04%
2023-01-26	2507.9527	3.0294	0.12%
2023-01-25	2504.9233	-32.9682	-1.32%
2023-01-24	2537.8915	0.0000	0.00%
2023-01-23	2537.8915	7.0236	0.28%
2023-01-20	2530.8679	5.0797	0.20%
2023-01-19	2525.7882	0.0000	0.00%
2023-01-18	2525.7882	0.0000	0.00%
2023-01-17	2525.7882	0.0000	0.00%
2023-01-16	2525.7882	-5.0035	-0.20%
2023-01-13	2530.7917	-5.7526	-0.23%
2023-01-12	2536.5443	4.3031	0.17%
2023-01-11	2532.2412	14.9341	0.59%
2023-01-10	2517.3071	8.0086	0.32%
2023-01-09	2509.2985	-22.5985	-0.90%
2023-01-06	2531.8970	0.7103	0.03%
2023-01-05	2531.1867	42.1926	1.67%
2023-01-04	2488.9941	-48.7027	-1.96%
2023-01-03	2537.6968	37.1094	1.46%
2022-12-30	2500.5874	-52.4459	-2.10%
2022-12-29	2553.0333	0.0000	0.00%
2022-12-28	2553.0333	0.0000	0.00%
2022-12-23	2553.0333	0.0000	0.00%
2022-12-22	2553.0333	-10.9048	-0.43%
2022-12-21	2563.9381	15.2459	0.59%
2022-12-20	2548.6922	0.0000	0.00%
2022-12-19	2548.6922	-8.2602	-0.32%
2022-12-15	2556.9524	3.5250	0.14%
2022-12-14	2553.4274	-1.0925	-0.04%
2022-12-13	2554.5199	-6.8473	-0.27%
2022-12-12	2561.3672	7.0657	0.28%
2022-12-09	2554.3015	-7.0182	-0.27%
2022-12-08	2561.3197	-29.1606	-1.14%
2022-12-07	2590.4803	6.9654	0.27%
2022-12-06	2583.5149	-2.9088	-0.11%
2022-12-05	2586.4237	25.0881	0.97%
2022-12-02	2561.3356	20.3580	0.79%
2022-12-01	2540.9776	-29.0496	-1.14%
2022-11-30	2570.0272	3.4586	0.13%
2022-11-29	2566.5686	-14.4237	-0.56%
2022-11-28	2580.9923	15.1594	0.59%
2022-11-25	2565.8329	11.1324	0.43%
2022-11-24	2554.7005	0.0000	0.00%
2022-11-23	2554.7005	0.0000	0.00%
2022-11-22	2554.7005	0.0000	0.00%
2022-11-21	2554.7005	0.0000	0.00%
2022-11-18	2554.7005	0.0000	0.00%
2022-11-17	2554.7005	0.0000	0.00%
2022-11-16	2554.7005	-13.2898	-0.52%
2022-11-15	2567.9903	3.3398	0.13%
2022-11-14	2564.6505	-2.4634	-0.10%
2022-11-11	2567.1139	-24.7134	-0.96%
2022-11-10	2591.8273	13.1157	0.51%
2022-11-09	2578.7116	6.4545	0.25%
2022-11-08	2572.2571	10.5187	0.41%
2022-11-07	2561.7384	-3.0126	-0.12%
2022-11-04	2564.7510	-39.1199	-1.53%
2022-11-03	2603.8709	10.6967	0.41%
2022-11-02	2593.1742	1.4823	0.06%
2022-11-01	2591.6919	-14.6678	-0.57%
2022-10-31	2606.3597	23.4869	0.90%
2022-10-28	2582.8728	11.6369	0.45%
2022-10-27	2571.2359	4.8162	0.19%
2022-10-26	2566.4197	-27.3697	-1.07%
2022-10-25	2593.7894	-11.5064	-0.44%
2022-10-24	2605.2958	22.6660	0.87%
2022-10-21	2582.6298	1.7586	0.07%
2022-10-20	2580.8712	-23.5309	-0.91%
2022-10-19	2604.4021	-6.1544	-0.24%
2022-10-18	2610.5565	2.7962	0.11%
2022-10-17	2607.7603	4.0653	0.16%
2022-10-14	2603.6950	19.5808	0.75%
2022-10-13	2584.1142	-2.3683	-0.09%
2022-10-12	2586.4825	-4.7244	-0.18%
2022-10-11	2591.2069	1.3054	0.05%
2022-10-10	2589.9015	10.9338	0.42%
2022-10-07	2578.9677	1.5377	0.06%
2022-10-06	2577.4300	3.8235	0.15%
2022-10-05	2573.6065	1.2615	0.05%
2022-10-04	2572.3450	65.6911	2.55%
2022-10-03	2506.6539	-30.9722	-1.24%
2022-09-30	2537.6261	6.2589	0.25%
2022-09-29	2531.3672	8.9601	0.35%
2022-09-28	2522.4071	4.1992	0.17%
2022-09-27	2518.2079	4.1574	0.17%
2022-09-26	2514.0505	-14.8403	-0.59%
2022-09-23	2528.8908	23.8713	0.94%
2022-09-22	2505.0195	-15.5509	-0.62%
2022-09-21	2520.5704	1.8896	0.07%
2022-09-20	2518.6808	1.6767	0.07%
2022-09-19	2517.0041	-16.0752	-0.64%
2022-09-16	2533.0793	-18.8085	-0.74%
2022-09-15	2551.8878	0.0000	0.00%
2022-09-14	2551.8878	0.0000	0.00%
2022-09-13	2551.8878	0.0000	0.00%
2022-09-12	2551.8878	0.0000	0.00%
2022-09-09	2551.8878	0.0000	0.00%
2022-09-08	2551.8878	11.9015	0.47%
2022-09-07	2539.9863	7.2292	0.28%
2022-09-06	2532.7571	11.3533	0.45%
2022-09-05	2521.4038	4.5736	0.18%
2022-09-02	2516.8302	-1.8522	-0.07%
2022-09-01	2518.6824	-3.6044	-0.14%
2022-08-31	2522.2868	6.3549	0.25%
2022-08-30	2515.9319	3.6188	0.14%
2022-08-29	2512.3131	-39.4865	-1.57%
2022-08-26	2551.7996	13.2763	0.52%
2022-08-25	2538.5233	-13.5288	-0.53%
2022-08-24	2552.0521	0.1014	0.00%
2022-08-23	2551.9507	-24.8185	-0.97%
2022-08-22	2576.7692	-19.8355	-0.77%
2022-08-19	2596.6047	10.7381	0.41%
2022-08-18	2585.8666	-9.0564	-0.35%
2022-08-17	2594.9230	32.8054	1.26%
2022-08-16	2562.1176	11.9163	0.47%
2022-08-15	2550.2013	47.6124	1.87%
2022-08-12	2502.5889	-0.4898	-0.02%
2022-08-11	2503.0787	7.6887	0.31%
2022-08-10	2495.3900	-29.5007	-1.18%
2022-08-08	2524.8907	-28.6058	-1.13%
2022-08-04	2553.4965	14.7415	0.58%
2022-08-03	2538.7550	10.6794	0.42%
2022-08-02	2528.0756	4.1560	0.16%
2022-08-01	2523.9196	-11.0827	-0.44%
2022-07-29	2535.0023	12.7598	0.50%
2022-07-28	2522.2425	24.0127	0.95%
2022-07-27	2498.2298	-4.5449	-0.18%
2022-07-26	2502.7747	0.0129	0.00%
2022-07-25	2502.7618	-8.0807	-0.32%
2022-07-22	2510.8425	6.3332	0.25%
2022-07-21	2504.5093	12.9031	0.52%
2022-07-20	2491.6062	26.5312	1.06%
2022-07-19	2465.0750	-33.7172	-1.37%
2022-07-18	2498.7922	0.2946	0.01%
2022-07-15	2498.4976	-22.2948	-0.89%
2022-07-14	2520.7924	-13.8714	-0.55%
2022-07-13	2534.6638	-13.8430	-0.55%
2022-07-12	2548.5068	-9.8340	-0.39%
2022-07-11	2558.3408	-0.4682	-0.02%
2022-07-08	2558.8090	-13.1067	-0.51%
2022-07-07	2571.9157	-22.7838	-0.89%
2022-07-06	2594.6995	0.7659	0.03%
2022-07-05	2593.9336	29.1496	1.12%
2022-07-04	2564.7840	-31.4488	-1.23%
2022-07-01	2596.2328	39.6573	1.53%
2022-06-30	2556.5755	1.4868	0.06%
2022-06-29	2555.0887	24.7777	0.97%
2022-06-28	2530.3110	8.0273	0.32%
2022-06-27	2522.2837	0.7640	0.03%
2022-06-24	2521.5197	-10.2117	-0.40%
2022-06-23	2531.7314	10.9457	0.43%
2022-06-22	2520.7857	16.9530	0.67%
2022-06-21	2503.8327	-6.0700	-0.24%
2022-06-20	2509.9027	-23.2979	-0.93%
2022-06-17	2533.2006	13.1124	0.52%
2022-06-15	2520.0882	-18.6821	-0.74%
2022-06-14	2538.7703	15.6336	0.62%
2022-06-13	2523.1367	45.0066	1.78%
2022-06-10	2478.1301	25.3773	1.02%
2022-06-09	2452.7528	30.5820	1.25%
2022-06-08	2422.1708	2.6894	0.11%
2022-06-07	2419.4814	0.6482	0.03%
2022-06-06	2418.8332	2.9750	0.12%
2022-06-03	2415.8582	3.0063	0.12%
2022-06-02	2412.8519	-12.9518	-0.54%
2022-06-01	2425.8037	-4.3971	-0.18%
2022-05-31	2430.2008	6.7349	0.28%
2022-05-30	2423.4659	-13.9014	-0.57%
2022-05-27	2437.3673	-25.1829	-1.03%
2022-05-26	2462.5502	0.0880	0.00%
2022-05-25	2462.4622	1.8278	0.07%
2022-05-24	2460.6344	8.1677	0.33%
2022-05-23	2452.4667	-19.1951	-0.78%
2022-05-20	2471.6618	8.7472	0.35%
2022-05-19	2462.9146	-15.2970	-0.62%
2022-05-18	2478.2116	-26.5195	-1.07%
2022-05-16	2504.7311	-6.1393	-0.25%
2022-05-13	2510.8704	-5.4072	-0.22%
2022-05-12	2516.2776	40.0969	1.59%
2022-05-11	2476.1807	-14.3231	-0.58%
2022-05-10	2490.5038	16.0250	0.64%
2022-05-09	2474.4788	36.7355	1.48%
2022-05-06	2437.7433	4.7497	0.19%
2022-05-05	2432.9936	0.0000	0.00%
2022-05-04	2432.9936	-5.9139	-0.24%
2022-05-03	2438.9075	5.9139	0.24%
2022-04-29	2432.9936	-13.2308	-0.54%
2022-04-28	2446.2244	33.7027	1.38%
2022-04-26	2412.5217	-4.4175	-0.18%
2022-04-25	2416.9392	32.7725	1.36%
2022-04-22	2384.1667	43.4001	1.82%
2022-04-21	2340.7666	16.6253	0.71%
2022-04-20	2324.1413	-24.5082	-1.05%
2022-04-19	2348.6495	5.7344	0.24%
2022-04-14	2342.9151	11.4966	0.49%
2022-04-13	2331.4185	8.4491	0.36%
2022-04-12	2322.9694	5.1385	0.22%
2022-04-08	2317.8309	11.6801	0.50%
2022-04-07	2306.1508	18.9545	0.82%
2022-04-06	2287.1963	22.3902	0.98%
2022-04-05	2264.8061	-24.8446	-1.10%
2022-04-04	2289.6507	-11.3377	-0.50%
2022-04-01	2300.9884	4.6791	0.20%
2022-03-31	2296.3093	2,295.2688	99.95%
2022-03-30	1.0405	-2,296.0545	-9,999.99%
2022-03-29	2297.0950	-3.0992	-0.13%
2022-03-28	2300.1942	15.0377	0.65%
2022-03-25	2285.1565	2.9796	0.13%
2022-03-24	2282.1769	-8.4878	-0.37%
2022-03-23	2290.6647	-13.4523	-0.59%
2022-03-22	2304.1170	-2.9201	-0.13%
2022-03-18	2307.0371	-3.0578	-0.13%
2022-03-17	2310.0949	-15.6402	-0.68%
2022-03-16	2325.7351	21.6718	0.93%
2022-03-15	2304.0633	23.8355	1.03%
2022-03-14	2280.2278	6.7027	0.29%
2022-03-11	2273.5251	19.7996	0.87%
2022-03-10	2253.7255	-17.7776	-0.79%
2022-03-09	2271.5031	23.1696	1.02%
2022-03-08	2248.3335	5.0866	0.23%
2022-03-07	2243.2469	-13.3642	-0.60%
2022-03-04	2256.6111	-27.2468	-1.21%
2022-03-03	2283.8579	-26.6824	-1.17%
2022-03-02	2310.5403	11.4170	0.49%
2022-03-01	2299.1233	-29.1581	-1.27%
2022-02-28	2328.2814	-11.6697	-0.50%
2022-02-25	2339.9511	22.7100	0.97%
2022-02-24	2317.2411	4.7090	0.20%
2022-02-23	2312.5321	-17.9392	-0.78%
2022-02-22	2330.4713	-1.5706	-0.07%
2022-02-21	2332.0419	-4.7991	-0.21%
2022-02-18	2336.8410	-13.5773	-0.58%
2022-02-17	2350.4183	-11.1335	-0.47%
2022-02-16	2361.5518	-16.8814	-0.71%
2022-02-15	2378.4332	16.2941	0.69%
2022-02-14	2362.1391	1.3306	0.06%
2022-02-11	2360.8085	-4.4392	-0.19%
2022-02-10	2365.2477	-2.2721	-0.10%
2022-02-09	2367.5198	-12.1383	-0.51%
2022-02-08	2379.6581	5.3379	0.22%
2022-02-07	2374.3202	-13.0967	-0.55%
2022-02-04	2387.4169	17.3216	0.73%
2022-02-03	2370.0953	-7.8743	-0.33%
2022-02-02	2377.9696	-10.3352	-0.43%
2022-02-01	2388.3048	3.2017	0.13%
2022-01-31	2385.1031	-2.5561	-0.11%
2022-01-28	2387.6592	22.8025	0.96%
2022-01-27	2364.8567	25.0953	1.06%
2022-01-26	2339.7614	6.8088	0.29%
2022-01-25	2332.9526	7.0417	0.30%
2022-01-24	2325.9109	902.9329	38.82%
2022-01-21	1422.9780	-907.3465	-63.76%
2022-01-20	2330.3245	-5.3000	-0.23%
2022-01-19	2335.6245	-18.2743	-0.78%
2022-01-18	2353.8988	4.1707	0.18%
2022-01-17	2349.7281	0.0000	0.00%
2022-01-14	2349.7281	25.2909	1.08%
2022-01-13	2324.4372	-13.3944	-0.58%
2022-01-12	2337.8316	-25.4401	-1.09%
2022-01-11	2363.2717	6.6013	0.28%
2022-01-10	2356.6704	-1.8882	-0.08%
2022-01-07	2358.5586	-2.2936	-0.10%
2022-01-06	2360.8522	26.8314	1.14%
2022-01-05	2334.0208	-14.9711	-0.64%
2022-01-04	2348.9919	-4.7977	-0.20%
2022-01-03	2353.7896	22.9363	0.97%
2021-12-31	2330.8533	2.3173	0.10%
2021-12-30	2328.5360	-4.0609	-0.17%
2021-12-29	2332.5969	-2.2025	-0.09%
2021-12-28	2334.7994	4.1886	0.18%
2021-12-27	2330.6108	0.0000	0.00%
2021-12-24	2330.6108	-0.8944	-0.04%
2021-12-23	2331.5052	-2.9718	-0.13%
2021-12-22	2334.4770	-13.3261	-0.57%
2021-12-21	2347.8031	10.4042	0.44%
2021-12-20	2337.3989	-1.3400	-0.06%
2021-12-17	2338.7389	-6.7030	-0.29%
2021-12-16	2345.4419	0.0000	0.00%
2021-12-15	2345.4419	1.5498	0.07%
2021-12-14	2343.8921	-6.3392	-0.27%
2021-12-13	2350.2313	10.1367	0.43%
2021-12-10	2340.0946	-1.7690	-0.08%
2021-12-09	2341.8636	-1.5613	-0.07%
2021-12-08	2343.4249	-11.4187	-0.49%
2021-12-07	2354.8436	1.7540	0.07%
2021-12-06	2353.0896	5.5281	0.23%
2021-12-03	2347.5615	15.6194	0.67%
2021-12-02	2331.9421	21.0325	0.90%
2021-12-01	2310.9096	-21.6031	-0.93%
2021-11-29	2332.5127	14.6131	0.63%
2021-11-26	2317.8996	-12.8702	-0.56%
2021-11-25	2330.7698	7.5078	0.32%
2021-11-24	2323.2620	8.5950	0.37%
2021-11-23	2314.6670	3.6260	0.16%
2021-11-22	2311.0410	2.0842	0.09%
2021-11-19	2308.9568	2.5760	0.11%
2021-11-18	2306.3808	1.9856	0.09%
2021-11-17	2304.3952	12.3792	0.54%
2021-11-16	2292.0160	16.2373	0.71%
2021-11-15	2275.7787	-15.7654	-0.69%
2021-11-12	2291.5441	1.9977	0.09%
2021-11-11	2289.5464	25.6031	1.12%
2021-11-10	2263.9433	4.5916	0.20%
2021-11-09	2259.3517	5.0021	0.22%
2021-11-08	2254.3496	-6.8712	-0.30%
2021-11-05	2261.2208	1.5071	0.07%
2021-11-04	2259.7137	14.5371	0.64%
2021-11-03	2245.1766	6.2709	0.28%
2021-11-02	2238.9057	24.6224	1.10%
2021-11-01	2214.2833	13.0383	0.59%
2021-10-28	2201.2450	-12.1017	-0.55%
2021-10-27	2213.3467	1.6587	0.07%
2021-10-26	2211.6880	-5.3937	-0.24%
2021-10-25	2217.0817	2.4729	0.11%
2021-10-22	2214.6088	7.5242	0.34%
2021-10-21	2207.0846	-0.6640	-0.03%
2021-10-20	2207.7486	-8.0265	-0.36%
2021-10-19	2215.7751	-13.6188	-0.61%
2021-10-18	2229.3939	2.7889	0.13%
2021-10-15	2226.6050	6.8870	0.31%
2021-10-14	2219.7180	-0.2447	-0.01%
2021-10-13	2219.9627	-2.8567	-0.13%
2021-10-12	2222.8194	-1.1396	-0.05%
2021-10-11	2223.9590	-13.5856	-0.61%
2021-10-08	2237.5446	-2.7578	-0.12%
2021-10-07	2240.3024	8.2753	0.37%
2021-10-06	2232.0271	-6.6333	-0.30%
2021-10-05	2238.6604	15.6693	0.70%
2021-10-04	2222.9911	-18.1070	-0.81%
2021-10-01	2241.0981	-11.7626	-0.52%
2021-09-30	2252.8607	-15.8073	-0.70%
2021-09-29	2268.6680	18.6199	0.82%
2021-09-28	2250.0481	-3.5803	-0.16%
2021-09-27	2253.6284	7.0209	0.31%
2021-09-23	2246.6075	-5.4323	-0.24%
2021-09-22	2252.0398	-3.8060	-0.17%
2021-09-21	2255.8458	21.7707	0.97%
2021-09-20	2234.0751	-16.4794	-0.74%
2021-09-17	2250.5545	-0.5789	-0.03%
2021-09-16	2251.1334	11.9793	0.53%
2021-09-15	2239.1541	4.1651	0.19%
2021-09-14	2234.9890	10.6346	0.48%
2021-09-13	2224.3544	0.5511	0.02%
2021-09-10	2223.8033	1.7180	0.08%
2021-09-09	2222.0853	-4.0137	-0.18%
2021-09-08	2226.0990	1.6368	0.07%
2021-09-07	2224.4622	11.6944	0.53%
2021-09-06	2212.7678	8.1185	0.37%
2021-09-03	2204.6493	-11.0602	-0.50%
2021-09-02	2215.7095	-10.8252	-0.49%
2021-09-01	2226.5347	-11.2463	-0.51%
2021-08-31	2237.7810	-1.9465	-0.09%
2021-08-30	2239.7275	2.7243	0.12%
2021-08-27	2237.0032	-10.7754	-0.48%
2021-08-26	2247.7786	3.1839	0.14%
2021-08-25	2244.5947	3.2651	0.15%
2021-08-24	2241.3296	-20.3466	-0.91%
2021-08-23	2261.6762	-13.6311	-0.60%
2021-08-20	2275.3073	14.8971	0.65%
2021-08-19	2260.4102	16.6338	0.74%
2021-08-18	2243.7764	11.4965	0.51%
2021-08-17	2232.2799	15.1330	0.68%
2021-08-16	2217.1469	9.6066	0.43%
2021-08-13	2207.5403	-10.2322	-0.46%
2021-08-12	2217.7725	10.7573	0.49%
2021-08-11	2207.0152	-7.0925	-0.32%
2021-08-10	2214.1077	6.4695	0.29%
2021-08-06	2207.6382	19.7802	0.90%
2021-08-05	2187.8580	-6.6532	-0.30%
2021-08-04	2194.5112	1.9719	0.09%
2021-08-03	2192.5393	1.7289	0.08%
2021-08-02	2190.8104	-6.3413	-0.29%
2021-07-30	2197.1517	9.8788	0.45%
2021-07-29	2187.2729	-11.9460	-0.55%
2021-07-28	2199.2189	22.6950	1.03%
2021-07-27	2176.5239	-17.7611	-0.82%
2021-07-23	2194.2850	10.0288	0.46%
2021-07-22	2184.2562	-7.1653	-0.33%
2021-07-21	2191.4215	18.4025	0.84%
2021-07-20	2173.0190	2.5779	0.12%
2021-07-19	2170.4411	-1.4620	-0.07%
2021-07-16	2171.9031	6.1345	0.28%
2021-07-15	2165.7686	6.0595	0.28%
2021-07-14	2159.7091	-5.1158	-0.24%
2021-07-13	2164.8249	8.8548	0.41%
2021-07-12	2155.9701	2.4816	0.12%
2021-07-09	2153.4885	-5.3744	-0.25%
2021-07-08	2158.8629	5.2326	0.24%
2021-07-07	2153.6303	10.6688	0.50%
2021-07-06	2142.9615	1.0886	0.05%
2021-07-05	2141.8729	66.4195	3.10%
2021-07-04	2075.4534	-75.5997	-3.64%
2021-07-02	2151.0531	0.0430	0.00%
2021-07-01	2151.0101	8.8476	0.41%
2021-06-30	2142.1625	1.1129	0.05%
2021-06-29	2141.0496	6.2532	0.29%
2021-06-25	2134.7964	-5.3114	-0.25%
2021-06-24	2140.1078	9.2745	0.43%
2021-06-23	2130.8333	-15.9834	-0.75%
2021-06-22	2146.8167	6.4231	0.30%
2021-06-21	2140.3936	-4.9620	-0.23%
2021-06-18	2145.3556	12.6795	0.59%
2021-06-17	2132.6761	27.8655	1.31%
2021-06-15	2104.8106	12.5183	0.59%
2021-06-14	2092.2923	-4.5210	-0.22%
2021-06-11	2096.8133	14.3617	0.68%
2021-06-10	2082.4516	1.1525	0.06%
2021-06-09	2081.2991	1.5635	0.08%
2021-06-08	2079.7356	-0.6170	-0.03%
2021-06-04	2080.3526	-11.4470	-0.55%
2021-06-03	2091.7996	17.6367	0.84%
2021-06-02	2074.1629	4.5607	0.22%
2021-06-01	2069.6022	-3.4178	-0.17%
2021-05-31	2073.0200	-9.5892	-0.46%
2021-05-28	2082.6092	14.0790	0.68%
2021-05-27	2068.5302	2.0067	0.10%
2021-05-26	2066.5235	6.3909	0.31%
2021-05-25	2060.1326	0.6090	0.03%
2021-05-24	2059.5236	6.5791	0.32%
2021-05-21	2052.9445	10.6537	0.52%
2021-05-20	2042.2908	6.3800	0.31%
2021-05-19	2035.9108	-2.3890	-0.12%
2021-05-18	2038.2998	-0.9394	-0.05%
2021-05-17	2039.2392	-5.0352	-0.25%
2021-05-14	2044.2744	8.8949	0.44%
2021-05-13	2035.3795	9.6959	0.48%
2021-05-12	2025.6836	-5.7517	-0.28%
2021-05-10	2031.4353	-5.5053	-0.27%
2021-05-07	2036.9406	-9.9175	-0.49%
2021-05-06	2046.8581	-1.3623	-0.07%
2021-05-05	2048.2204	-0.1463	-0.01%
2021-05-04	2048.3667	2.4813	0.12%
2021-05-03	2045.8854	-5.6417	-0.28%
2021-04-30	2051.5271	8.0361	0.39%
2021-04-29	2043.4910	-0.0594	0.00%
2021-04-28	2043.5504	12.1597	0.60%
2021-04-26	2031.3907	-20.2805	-1.00%
2021-04-23	2051.6712	0.0098	0.00%
2021-04-22	2051.6614	13.1774	0.64%
2021-04-21	2038.4840	5.9907	0.29%
2021-04-20	2032.4933	-3.4072	-0.17%
2021-04-19	2035.9005	-14.6371	-0.72%
2021-04-16	2050.5376	8.0239	0.39%
2021-04-15	2042.5137	-27.5709	-1.35%
2021-04-14	2070.0846	0.0000	0.00%
2021-04-13	2070.0846	2.4815	0.12%
2021-04-12	2067.6031	1.8682	0.09%
2021-04-09	2065.7349	2.9468	0.14%
2021-04-08	2062.7881	8.3575	0.41%
2021-04-07	2054.4306	1.4995	0.07%
2021-04-06	2052.9311	-2.0768	-0.10%
2021-04-05	2055.0079	0.0000	0.00%
2021-04-02	2055.0079	0.0000	0.00%
2021-04-01	2055.0079	10.2804	0.50%
2021-03-31	2044.7275	4.8525	0.24%
2021-03-30	2039.8750	6.0586	0.30%
2021-03-29	2033.8164	10.8565	0.53%
2021-03-26	2022.9599	-3.4358	-0.17%
2021-03-25	2026.3957	10.0049	0.49%
2021-03-24	2016.3908	9.6532	0.48%
2021-03-23	2006.7376	17.5545	0.87%
2021-03-19	1989.1831	4.5785	0.23%
2021-03-18	1984.6046	-13.8699	-0.70%
2021-03-17	1998.4745	5.8974	0.30%
2021-03-16	1992.5771	0.8694	0.04%
2021-03-15	1991.7077	7.1305	0.36%
2021-03-12	1984.5772	0.0000	0.00%
2021-03-11	1984.5772	2.6869	0.14%
2021-03-10	1981.8903	-1.4125	-0.07%
2021-03-09	1983.3028	1.4834	0.07%
2021-03-08	1981.8194	26.1753	1.32%
2021-03-05	1955.6441	4.3962	0.22%
2021-03-04	1951.2479	-4.4022	-0.23%
2021-03-03	1955.6501	5.4529	0.28%
2021-03-02	1950.1972	-19.0040	-0.97%
2021-03-01	1969.2012	20.4609	1.04%
2021-02-26	1948.7403	41.6332	2.14%
2021-02-25	1907.1071	-22.8705	-1.20%
2021-02-24	1929.9776	7.1201	0.37%
2021-02-23	1922.8575	-6.0728	-0.32%
2021-02-22	1928.9303	0.0000	0.00%
2021-02-19	1928.9303	-35.7347	-1.85%
2021-02-18	1964.6650	-8.3237	-0.42%
2021-02-17	1972.9887	-2.1530	-0.11%
2021-02-16	1975.1417	0.5049	0.03%
2021-02-15	1974.6368	1.4464	0.07%
2021-02-12	1973.1904	9.1199	0.46%
2021-02-11	1964.0705	2.5527	0.13%
2021-02-10	1961.5178	-9.1188	-0.46%
2021-02-09	1970.6366	-3.7640	-0.19%
2021-02-08	1974.4006	-6.5643	-0.33%
2021-02-05	1980.9649	-2.7073	-0.14%
2021-02-04	1983.6722	8.3356	0.42%
2021-02-03	1975.3366	-8.0962	-0.41%
2021-02-02	1983.4328	29.8992	1.51%
2021-02-01	1953.5336	29.9178	1.53%
2021-01-29	1923.6158	-32.5242	-1.69%
2021-01-28	1956.1400	11.8712	0.61%
2021-01-27	1944.2688	0.9336	0.05%
2021-01-26	1943.3352	-5.2510	-0.27%
2021-01-25	1948.5862	3.3302	0.17%
2021-01-21	1945.2560	-5.3537	-0.28%
2021-01-20	1950.6097	1.0185	0.05%
2021-01-19	1949.5912	3.4415	0.18%
2021-01-18	1946.1497	5.8147	0.30%
2021-01-15	1940.3350	-4.2946	-0.22%
2021-01-14	1944.6296	3.1241	0.16%
2021-01-13	1941.5055	0.7872	0.04%
2021-01-12	1940.7183	-13.1590	-0.68%
2021-01-11	1953.8773	20.9625	1.07%
2021-01-08	1932.9148	17.3948	0.90%
2020-12-31	1915.5200	-14.6102	-0.76%
2020-12-30	1930.1302	-15.7747	-0.82%
2020-12-29	1945.9049	2.0749	0.11%
2020-12-28	1943.8300	12.2218	0.63%
2020-12-24	1931.6082	-2.5602	-0.13%
2020-12-23	1934.1684	-3.0714	-0.16%
2020-12-22	1937.2398	6.6073	0.34%
2020-12-21	1930.6325	-1.4684	-0.08%
2020-12-18	1932.1009	6.1801	0.32%
2020-12-17	1925.9208	-12.8801	-0.67%
2020-12-16	1938.8009	0.0000	0.00%
2020-12-15	1938.8009	7.5452	0.39%
2020-12-14	1931.2557	2.1802	0.11%
2020-12-11	1929.0755	-11.0015	-0.57%
2020-12-10	1940.0770	-17.8175	-0.92%
2020-12-09	1957.8945	-13.2911	-0.68%
2020-12-08	1971.1856	8.3056	0.42%
2020-12-07	1962.8800	-4.1000	-0.21%
2020-12-04	1966.9800	15.0599	0.77%
2020-11-30	1951.9201	-10.1834	-0.52%
2020-11-27	1962.1035	-3.1695	-0.16%
2020-11-26	1965.2730	-1.7853	-0.09%
2020-11-25	1967.0583	14.4137	0.73%
2020-11-20	1952.6446	-3.7715	-0.19%
2020-11-19	1956.4161	-8.7498	-0.45%
2020-11-18	1965.1659	-1.2002	-0.06%
2020-11-17	1966.3661	-1.2267	-0.06%
2020-11-16	1967.5928	13.2056	0.67%
2020-11-12	1954.3872	-3.1415	-0.16%
2020-11-11	1957.5287	8.3465	0.43%
2020-11-10	1949.1822	16.1377	0.83%
2020-11-09	1933.0445	15.0484	0.78%
2020-11-06	1917.9961	1.9462	0.10%
2020-11-05	1916.0499	-4.7988	-0.25%
2020-11-04	1920.8487	26.5156	1.38%
2020-11-03	1894.3331	1.5416	0.08%
2020-11-02	1892.7915	21.2324	1.12%
2020-10-30	1871.5591	-14.3821	-0.77%
2020-10-29	1885.9412	-7.1793	-0.38%
2020-10-27	1893.1205	-2.5836	-0.14%
2020-10-26	1895.7041	-26.5885	-1.40%
2020-10-23	1922.2926	4.5911	0.24%
2020-10-22	1917.7015	5.2463	0.27%
2020-10-21	1912.4552	-28.7253	-1.50%
2020-10-20	1941.1805	10.2293	0.53%
2020-10-19	1930.9512	-6.8079	-0.35%
2020-10-16	1937.7591	11.0367	0.57%
2020-10-15	1926.7224	16.5813	0.86%
2020-10-14	1910.1411	-12.0869	-0.63%
2020-10-13	1922.2280	5.1936	0.27%
2020-10-12	1917.0344	21.8509	1.14%
2020-10-09	1895.1835	-8.9913	-0.47%
2020-10-08	1904.1748	11.3632	0.60%
2020-10-07	1892.8116	4.3416	0.23%
2020-10-06	1888.4700	14.8306	0.79%
2020-10-05	1873.6394	2.5563	0.14%
2020-10-02	1871.0831	1.0666	0.06%
2020-10-01	1870.0165	-4.7621	-0.25%
2020-09-30	1874.7786	-2.5732	-0.14%
2020-09-29	1877.3518	-19.5662	-1.04%
2020-09-28	1896.9180	23.7382	1.25%
2020-09-25	1873.1798	6.9117	0.37%
2020-09-24	1866.2681	0.0000	0.00%
2020-09-23	1866.2681	25.3098	1.36%
2020-09-22	1840.9583	19.3497	1.05%
2020-09-21	1821.6086	-6.9912	-0.38%
2020-09-18	1828.5998	-8.4627	-0.46%
2020-09-17	1837.0625	-12.3929	-0.67%
2020-09-16	1849.4554	31.9534	1.73%
2020-09-15	1817.5020	5.9786	0.33%
2020-09-14	1811.5234	13.2315	0.73%
2020-09-11	1798.2919	-2.8081	-0.16%
2020-09-10	1801.1000	-15.6110	-0.87%
2020-09-09	1816.7110	161.7179	8.90%
2020-09-08	1654.9931	-166.2468	-10.05%
2020-09-07	1821.2399	-1.4385	-0.08%
2020-09-04	1822.6784	2.2377	0.12%
2020-09-03	1820.4407	-19.4189	-1.07%
2020-09-02	1839.8596	29.3113	1.59%
2020-09-01	1810.5483	7.1820	0.40%
2020-08-31	1803.3663	-13.4841	-0.75%
2020-08-28	1816.8504	-24.3854	-1.34%
2020-08-27	1841.2358	-5.7527	-0.31%
2020-08-26	1846.9885	-1.3577	-0.07%
2020-08-25	1848.3462	6.6121	0.36%
2020-08-24	1841.7341	12.2232	0.66%
2020-08-21	1829.5109	3.4821	0.19%
2020-08-20	1826.0288	8.9018	0.49%
2020-08-19	1817.1270	2.0391	0.11%
2020-08-18	1815.0879	-7.5389	-0.42%
2020-08-17	1822.6268	-1.5279	-0.08%
2020-08-14	1824.1547	-6.4896	-0.36%
2020-08-13	1830.6443	-1.9284	-0.11%
2020-08-12	1832.5727	5.3817	0.29%
2020-08-11	1827.1910	35.8717	1.96%
2020-08-07	1791.3193	0.0000	0.00%
2020-08-06	1791.3193	-1.5809	-0.09%
2020-08-05	1792.9002	-6.6212	-0.37%
2020-08-04	1799.5214	-7.0861	-0.39%
2020-08-03	1806.6075	47.3670	2.62%
2020-07-31	1759.2405	-24.6651	-1.40%
2020-07-30	1783.9056	-2.1053	-0.12%
2020-07-28	1786.0109	-2.7547	-0.15%
2020-07-27	1788.7656	1.8263	0.10%
2020-07-24	1786.9393	-13.6912	-0.77%
2020-07-22	1800.6305	-13.2189	-0.73%
2020-07-21	1813.8494	-13.4806	-0.74%
2020-07-20	1827.3300	1.6317	0.09%
2020-07-17	1825.6983	5.6643	0.31%
2020-07-16	1820.0340	-2.2238	-0.12%
2020-07-15	1822.2578	6.5972	0.36%
2020-07-14	1815.6606	-13.5976	-0.75%
2020-07-13	1829.2582	14.5963	0.80%
2020-07-10	1814.6619	8.5859	0.47%
2020-07-09	1806.0760	-3.3873	-0.19%
2020-07-08	1809.4633	-2.3511	-0.13%
2020-07-07	1811.8144	0.3090	0.02%
2020-07-06	1811.5054	14.6984	0.81%
2020-07-03	1796.8070	-14.3017	-0.80%
2020-07-02	1811.1087	20.4777	1.13%
2020-07-01	1790.6310	-0.3118	-0.02%
2020-06-30	1790.9428	-4.7098	-0.26%
2020-06-29	1795.6526	7.7647	0.43%
2020-06-26	1787.8879	-30.8425	-1.73%
2020-06-25	1818.7304	16.1150	0.89%
2020-06-24	1802.6154	-16.1563	-0.90%
2020-06-23	1818.7717	-4.5402	-0.25%
2020-06-22	1823.3119	-0.5246	-0.03%
2020-06-19	1823.8365	1.0733	0.06%
2020-06-18	1822.7632	2.7477	0.15%
2020-06-17	1820.0155	-6.4221	-0.35%
2020-06-16	1826.4376	58.1252	3.18%
2020-06-11	1768.3124	-41.4038	-2.34%
2020-06-10	1809.7162	-8.4653	-0.47%
2020-06-09	1818.1815	1.1779	0.06%
2020-06-08	1817.0036	-4.5337	-0.25%
2020-06-05	1821.5373	41.0195	2.25%
2020-06-04	1780.5178	-17.6568	-0.99%
2020-06-03	1798.1746	13.6759	0.76%
2020-06-02	1784.4987	-10.0542	-0.56%
2020-06-01	1794.5529	-10.1750	-0.57%
2020-05-29	1804.7279	-20.2821	-1.12%
2020-05-28	1825.0100	4.6935	0.26%
2020-05-27	1820.3165	26.6324	1.46%
2020-05-26	1793.6841	-19.2117	-1.07%
2020-05-25	1812.8958	18.6361	1.03%
2020-05-22	1794.2597	7.1084	0.40%
2020-05-21	1787.1513	0.6071	0.03%
2020-05-20	1786.5442	1.7932	0.10%
2020-05-19	1784.7510	-18.1953	-1.02%
2020-05-18	1802.9463	19.0384	1.06%
2020-05-15	1783.9079	1.7602	0.10%
2020-05-14	1782.1477	14.4685	0.81%
2020-05-13	1767.6792	-16.0736	-0.91%
2020-05-12	1783.7528	-17.7375	-0.99%
2020-05-11	1801.4903	20.9519	1.16%
2020-05-08	1780.5384	-6.3476	-0.36%
2020-05-07	1786.8860	4.1189	0.23%
2020-05-06	1782.7671	-4.2309	-0.24%
2020-05-05	1786.9980	15.7996	0.88%
2020-05-04	1771.1984	4.1846	0.24%
2020-05-01	1767.0138	5.8092	0.33%
2020-04-30	1761.2046	-32.1574	-1.83%
2020-04-29	1793.3620	19.4914	1.09%
2020-04-28	1773.8706	-3.9792	-0.22%
2020-04-27	1777.8498	-5.4003	-0.30%
2020-04-24	1783.2501	3.3628	0.19%
2020-04-23	1779.8873	-18.8391	-1.06%
2020-04-22	1798.7264	5.7762	0.32%
2020-04-20	1792.9502	-1.0940	-0.06%
2020-04-17	1794.0442	19.2134	1.07%
2020-04-16	1774.8308	6.4125	0.36%
2020-04-15	1768.4183	-1.9589	-0.11%
2020-04-14	1770.3772	8.1009	0.46%
2020-04-13	1762.2763	-32.2689	-1.83%
2020-04-10	1794.5452	0.0000	0.00%
2020-04-09	1794.5452	5.0222	0.28%
2020-04-08	1789.5230	-15.2479	-0.85%
2020-04-07	1804.7709	9.5044	0.53%
2020-04-06	1795.2665	28.2157	1.57%
2020-04-03	1767.0508	-11.0852	-0.63%
2020-04-02	1778.1360	-29.0338	-1.63%
2020-03-31	1807.1698	13.7760	0.76%
2020-03-30	1793.3938	11.3938	0.64%
2020-03-27	1782.0000	-99.3257	-5.57%
2020-03-26	1881.3257	3.7847	0.20%
2020-03-25	1877.5410	53.2510	2.84%
2020-03-24	1824.2900	-0.7900	-0.04%
2020-03-23	1825.0800	-99.6461	-5.46%
2020-03-20	1924.7261	-32.6283	-1.70%
2020-03-19	1957.3544	-28.4756	-1.45%
2020-03-18	1985.8300	79.3013	3.99%
2020-03-17	1906.5287	37.6287	1.97%
2020-03-16	1868.9000	14.5700	0.78%
2020-03-13	1854.3300	39.2300	2.12%
2020-03-12	1815.1000	15.5500	0.86%
2020-03-11	1799.5500	-46.3167	-2.57%
2020-03-10	1845.8667	58.5958	3.17%
2020-03-09	1787.2709	-70.9484	-3.97%
2020-03-06	1858.2193	-44.1377	-2.38%
2020-03-05	1902.3570	4.4026	0.23%
2020-03-04	1897.9544	3.4584	0.18%
2020-03-03	1894.4960	-12.2798	-0.65%
2020-03-02	1906.7758	26.2120	1.37%
2020-02-28	1880.5638	-10.0862	-0.54%
2020-02-27	1890.6500	-126.8393	-6.71%
2020-02-26	2017.4893	8.6290	0.43%
2020-02-25	2008.8603	5.4227	0.27%
2020-02-24	2003.4376	4.6127	0.23%
2020-02-21	1998.8249	6.8575	0.34%
2020-02-20	1991.9674	15.9751	0.80%
2020-02-19	1975.9923	4.7144	0.24%
2020-02-18	1971.2779	8.5151	0.43%
2020-02-17	1962.7628	-1.0767	-0.05%
2020-02-14	1963.8395	7.2496	0.37%
2020-02-13	1956.5899	1.1355	0.06%
2020-02-12	1955.4544	-4.5532	-0.23%
2020-02-11	1960.0076	-12.3308	-0.63%
2020-02-10	1972.3384	-2.4362	-0.12%
2020-02-07	1974.7746	21.9344	1.11%
2020-02-06	1952.8402	3.8974	0.20%
2020-02-05	1948.9428	-7.3566	-0.38%
2020-02-04	1956.2994	-9.0532	-0.46%
2020-02-03	1965.3526	2.7520	0.14%
2020-01-30	1962.6006	10.7800	0.55%
2020-01-29	1951.8206	7.9503	0.41%
2020-01-27	1943.8703	23.5998	1.21%
2020-01-24	1920.2705	6.2384	0.32%
2020-01-23	1914.0321	3.6170	0.19%
2020-01-21	1910.4151	-0.2210	-0.01%
2020-01-20	1910.6361	8.5644	0.45%
2020-01-17	1902.0717	6.7676	0.36%
2020-01-16	1895.3041	-45.0309	-2.38%
2020-01-15	1940.3350	-4.2946	-0.22%
2020-01-14	1944.6296	3.1241	0.16%
2020-01-13	1941.5055	40.9352	2.11%
2020-01-10	1900.5703	-6.4865	-0.34%
2020-01-09	1907.0568	0.6085	0.03%
2020-01-07	1906.4483	15.8179	0.83%
2020-01-06	1890.6304	20.1992	1.07%
2020-01-02	1870.4312	10.1641	0.54%
2020-01-01	1860.2671	0.0000	0.00%
2019-12-31	1860.2671	-5.5412	-0.30%
2019-12-30	1865.8083	-7.7742	-0.42%
2019-12-27	1873.5825	-0.9460	-0.05%
2019-12-26	1874.5285	-10.1452	-0.54%
2019-12-25	1884.6737	0.0000	0.00%
2019-12-24	1884.6737	-3.0525	-0.16%
2019-12-23	1887.7262	-2.5911	-0.14%
2019-12-20	1890.3173	-7.4278	-0.39%
2019-12-19	1897.7451	-2.9334	-0.15%
2019-12-18	1900.6785	-4.1323	-0.22%
2019-12-17	1904.8108	23.3707	1.23%
2019-12-16	1881.4401	0.0000	0.00%
2019-12-13	1881.4401	7.4584	0.40%
2019-12-12	1873.9817	0.0607	0.00%
2019-12-11	1873.9210	-5.1755	-0.28%
2019-12-10	1879.0965	2.5626	0.14%
2019-12-09	1876.5339	166.4149	8.87%
2019-12-07	1710.1190	-167.9205	-9.82%
2019-12-06	1878.0395	13.4123	0.71%
2019-12-05	1864.6272	3.3733	0.18%
2019-12-04	1861.2539	16.5992	0.89%
2019-12-03	1844.6547	-47.2771	-2.56%
2019-11-29	1891.9318	-3.6494	-0.19%
2019-11-28	1895.5812	2.1512	0.11%
2019-11-27	1893.4300	2.1593	0.11%
2019-11-26	1891.2707	2.5891	0.14%
2019-11-25	1888.6816	14.8625	0.79%
2019-11-22	1873.8191	8.7597	0.47%
2019-11-21	1865.0594	-1.7702	-0.09%
2019-11-20	1866.8296	-9.8514	-0.53%
2019-11-18	1876.6810	3.2551	0.17%
2019-11-15	1873.4259	9.3029	0.50%
2019-11-14	1864.1230	8.4589	0.45%
2019-11-13	1855.6641	6.8222	0.37%
2019-11-11	1848.8419	-3.1870	-0.17%
2019-11-08	1852.0289	136.6288	7.38%
2019-11-07	1715.4001	-118.2877	-6.90%
2019-11-05	1833.6878	1.0495	0.06%
2019-11-04	1832.6383	17.1234	0.93%
2019-11-01	1815.5149	9.0973	0.50%
2019-10-31	1806.4176	-13.4555	-0.74%
2019-10-30	1819.8731	-1.9273	-0.11%
2019-10-29	1821.8004	-9.7747	-0.54%
2019-10-28	1831.5751	7.7359	0.42%
2019-10-25	1823.8392	3.3660	0.18%
2019-10-24	1820.4732	10.0958	0.55%
2019-10-23	1810.3774	0.9039	0.05%
2019-10-22	1809.4735	5.4430	0.30%
2019-10-21	1804.0305	-4.6086	-0.26%
2019-10-17	1808.6391	-17.1178	-0.95%
2019-10-16	1825.7569	2.1302	0.12%
2019-10-15	1823.6267	17.5557	0.96%
2019-10-14	1806.0710	3.8177	0.21%
2019-10-11	1802.2533	11.6656	0.65%
2019-10-10	1790.5877	-0.3269	-0.02%
2019-10-09	1790.9146	7.1524	0.40%
2019-10-08	1783.7622	-8.0848	-0.45%
2019-10-07	1791.8470	8.2447	0.46%
2019-10-04	1783.6023	7.4040	0.42%
2019-10-03	1776.1983	0.7726	0.04%
2019-10-02	1775.4257	-32.9241	-1.85%
2019-10-01	1808.3498	0.7398	0.04%
2019-09-30	1807.6100	19.2222	1.06%
2019-09-27	1788.3878	-9.6910	-0.54%
2019-09-26	1798.0788	1.8009	0.10%
2019-09-25	1796.2779	-5.6217	-0.31%
2019-09-23	1801.8996	-0.6994	-0.04%
2019-09-20	1802.5990	5.4340	0.30%
2019-09-19	1797.1650	17.6682	0.98%
2019-09-18	1779.4968	7.8004	0.44%
2019-09-17	1771.6964	-0.7329	-0.04%
2019-09-16	1772.4293	1.0999	0.06%
2019-09-13	1771.3294	2.6249	0.15%
2019-09-12	1768.7045	0.6747	0.04%
2019-09-11	1768.0298	8.8866	0.50%
2019-09-10	1759.1432	6.3611	0.36%
2019-09-09	1752.7821	32.8978	1.88%
2019-09-07	1719.8843	-38.5508	-2.24%
2019-09-06	1758.4351	-7.1590	-0.41%
2019-09-05	1765.5941	10.1188	0.57%
2019-09-04	1755.4753	7.3784	0.42%
2019-09-03	1748.0969	-5.5843	-0.32%
2019-09-02	1753.6812	-4.6431	-0.26%
2019-08-30	1758.3243	21.1051	1.20%
2019-08-28	1737.2192	14.9365	0.86%
2019-08-27	1722.2827	-2.2014	-0.13%
2019-08-26	1724.4841	10.2185	0.59%
2019-08-23	1714.2656	-21.4344	-1.25%
2019-08-22	1735.7000	1.0900	0.06%
2019-08-21	1734.6100	6.7600	0.39%
2019-08-20	1727.8500	-5.9578	-0.34%
2019-08-19	1733.8078	14.4967	0.84%
2019-08-16	1719.3111	18.0124	1.05%
2019-08-15	1701.2987	-2.2278	-0.13%
2019-08-14	1703.5265	-21.9927	-1.29%
2019-08-13	1725.5192	6.1308	0.36%
2019-08-12	1719.3884	-7.5501	-0.44%
2019-08-09	1726.9385	0.0000	0.00%
2019-08-08	1726.9385	15.0285	0.87%
2019-08-07	1711.9100	7.8246	0.46%
2019-08-06	1704.0854	3.9536	0.23%
2019-08-05	1700.1318	-51.5637	-3.03%
2019-08-01	1751.6955	12.4265	0.71%
2019-07-31	1739.2690	-1.9369	-0.11%
2019-07-30	1741.2059	0.0000	0.00%
2019-07-29	1741.2059	18.6145	1.07%
2019-07-25	1722.5914	-3.0555	-0.18%
2019-07-24	1725.6469	10.5783	0.61%
2019-07-23	1715.0686	17.1383	1.00%
2019-07-22	1697.9303	-1.4312	-0.08%
2019-07-19	1699.3615	7.5151	0.44%
2019-07-18	1691.8464	-16.0302	-0.95%
2019-07-17	1707.8766	2.2687	0.13%
2019-07-15	1705.6079	20.4217	1.20%
2019-06-28	1685.1862	-23.2278	-1.38%
2019-06-26	1708.4140	-3.8952	-0.23%
2019-06-25	1712.3092	-11.2628	-0.66%
2019-06-24	1723.5720	-7.0446	-0.41%
2019-06-21	1730.6166	-0.5332	-0.03%
2019-06-20	1731.1498	3.0369	0.18%
2019-06-19	1728.1129	-2.1232	-0.12%
2019-06-18	1730.2361	23.9088	1.38%
2019-06-17	1706.3273	0.0000	0.00%
2019-06-14	1706.3273	3.6496	0.21%
2019-06-13	1702.6777	11.6309	0.68%
2019-06-11	1691.0468	0.5544	0.03%
2019-06-10	1690.4924	17.9514	1.06%
2019-06-07	1672.5410	11.2023	0.67%
2019-06-06	1661.3387	8.9652	0.54%
2019-06-04	1652.3735	10.1480	0.61%
2019-06-03	1642.2255	-7.0654	-0.43%
2019-05-31	1649.2909	-17.0013	-1.03%
2019-05-30	1666.2922	11.2991	0.68%
2019-05-29	1654.9931	-13.8852	-0.84%
2019-05-28	1668.8783	-3.1241	-0.19%
2019-05-27	1672.0024	0.6097	0.04%
2019-05-24	1671.3927	-15.8573	-0.95%
2019-05-22	1687.2500	-1.3519	-0.08%
2019-05-21	1688.6019	-6.6892	-0.40%
2019-05-17	1695.2911	-0.4269	-0.03%
2019-05-16	1695.7180	16.9565	1.00%
2019-05-15	1678.7615	5.3467	0.32%
2019-05-14	1673.4148	19.2302	1.15%
2019-05-13	1654.1846	-12.1627	-0.74%
2019-05-10	1666.3473	-6.9027	-0.41%
2019-05-09	1673.2500	-1.4500	-0.09%
2019-05-08	1674.7000	-40.2968	-2.41%
2019-05-07	1714.9968	17.6798	1.03%
2019-05-06	1697.3170	-9.3863	-0.55%
2019-05-03	1706.7033	10.7174	0.63%
2019-05-02	1695.9859	-3.7426	-0.22%
2019-05-01	1699.7285	0.0000	0.00%
2019-04-30	1699.7285	6.7187	0.40%
2019-04-26	1693.0098	-3.6499	-0.22%
2019-04-25	1696.6597	5.9362	0.35%
2019-04-24	1690.7235	10.4909	0.62%
2019-04-23	1680.2326	21.0326	1.25%
2019-04-22	1659.2000	0.0000	0.00%
2019-04-19	1659.2000	8.2100	0.49%
2019-04-16	1650.9900	6.5000	0.39%
2019-04-12	1644.4900	-0.1500	-0.01%
2019-04-11	1644.6400	0.2800	0.02%
2019-04-10	1644.3600	0.0000	0.00%
2019-04-09	1644.3600	-7.8600	-0.48%
2019-04-08	1652.2200	-58.6796	-3.55%
2019-04-07	1710.8996	53.7596	3.14%
2019-04-05	1657.1400	42.5507	2.57%
2019-04-04	1614.5893	-34.3681	-2.13%
2019-04-03	1648.9574	-1.5220	-0.09%
2019-04-02	1650.4794	13.0012	0.79%
2019-04-01	1637.4782	7.9594	0.49%
2019-03-29	1629.5188	6.5806	0.40%
2019-03-28	1622.9382	-0.9595	-0.06%
2019-03-27	1623.8977	15.8398	0.98%
2019-03-26	1608.0579	-217.0221	-13.50%
2019-03-23	1825.0800	205.7864	11.28%
2019-03-20	1619.2936	-6.5407	-0.40%
2019-03-19	1625.8343	1.7983	0.11%
2019-03-18	1624.0360	-282.4927	-17.39%
2019-03-17	1906.5287	282.5024	14.82%
2019-03-15	1624.0263	4.0328	0.25%
2019-03-14	1619.9935	2.2135	0.14%
2019-03-13	1617.7800	8.7955	0.54%
2019-03-12	1608.9845	0.9012	0.06%
2019-03-11	1608.0833	-237.7834	-14.79%
2019-03-10	1845.8667	58.5958	3.17%
2019-03-09	1787.2709	192.6086	10.78%
2019-03-08	1594.6623	-111.1980	-6.97%
2019-03-07	1705.8603	85.0329	4.98%
2019-03-06	1620.8274	6.2381	0.38%
2019-03-05	1614.5893	-1.6560	-0.10%
2019-03-04	1616.2453	-278.2507	-17.22%
2019-03-03	1894.4960	-12.2798	-0.65%
2019-03-02	1906.7758	305.3258	16.01%
2019-03-01	1601.4500	6.0304	0.38%
2019-02-28	1595.4196	2.4625	0.15%
2019-02-27	1592.9571	-3.3514	-0.21%
2019-02-26	1596.3085	5.2341	0.33%
2019-02-25	1591.0744	-412.3632	-25.92%
2019-02-24	2003.4376	409.9224	20.46%
2019-02-22	1593.5152	-0.5848	-0.04%
2019-02-21	1594.1000	9.1645	0.57%
2019-02-20	1584.9355	-1.8726	-0.12%
2019-02-19	1586.8081	8.9484	0.56%
2019-02-18	1577.8597	-5.1608	-0.33%
2019-02-15	1583.0205	3.9280	0.25%
2019-02-14	1579.0925	3.4625	0.22%
2019-02-13	1575.6300	-3.2600	-0.21%
2019-02-12	1578.8900	6.7200	0.43%
2019-02-11	1572.1700	14.7389	0.94%
2019-02-08	1557.4311	-3.0729	-0.20%
2019-02-07	1560.5040	-10.9338	-0.70%
2019-02-06	1571.4378	21.7249	1.38%
2019-02-05	1549.7129	4.4398	0.29%
2019-02-04	1545.2731	6.8601	0.44%
2019-02-01	1538.4130	7.7548	0.50%
2019-01-31	1530.6582	-4.8064	-0.31%
2019-01-30	1535.4646	-0.7986	-0.05%
2019-01-29	1536.2632	8.6957	0.57%
2019-01-28	1527.5675	-15.3395	-1.00%
2019-01-25	1542.9070	1.5297	0.10%
2019-01-24	1541.3773	1.2349	0.08%
2019-01-23	1540.1424	9.6024	0.62%
2019-01-22	1530.5400	-5.9400	-0.39%
2019-01-21	1536.4800	20.4299	1.33%
2019-01-17	1516.0501	2.5419	0.17%
2019-01-16	1513.5082	7.7210	0.51%
2019-01-15	1505.7872	2.8685	0.19%
2019-01-14	1502.9187	-1.7913	-0.12%
2019-01-11	1504.7100	1.2012	0.08%
2019-01-10	1503.5088	3.2064	0.21%
2019-01-09	1500.3024	-7.9678	-0.53%
2019-01-08	1508.2702	-202.0542	-13.40%
2019-01-07	1710.3244	212.2806	12.41%
2019-01-04	1498.0438	-11.9362	-0.80%
2019-01-03	1509.9800	-5.1204	-0.34%
2019-01-02	1515.1004	14.6661	0.97%
2018-12-31	1500.4343	-5.6743	-0.38%
2018-12-28	1506.1086	3.2569	0.22%
2018-12-27	1502.8517	9.1621	0.61%
2018-12-24	1493.6896	4.5496	0.30%
2018-12-21	1489.1400	2.1133	0.14%
2018-12-20	1487.0267	-8.7736	-0.59%
2018-12-18	1495.8003	-16.3470	-1.09%
2018-12-17	1512.1473	-1.0216	-0.07%
2018-12-13	1513.1689	-5.9897	-0.40%
2018-12-12	1519.1586	12.2993	0.81%
2018-12-11	1506.8593	12.8764	0.85%
2018-12-10	1493.9829	-9.5671	-0.64%
2018-12-07	1503.5500	0.0000	0.00%
2018-12-06	1503.5500	-10.5183	-0.70%
2018-12-05	1514.0683	4.2834	0.28%
2018-12-04	1509.7849	-6.0756	-0.40%
2018-12-03	1515.8605	-3.8495	-0.25%
2018-11-30	1519.7100	7.4454	0.49%
2018-11-29	1512.2646	-5.4563	-0.36%
2018-11-28	1517.7209	1.5404	0.10%
2018-11-27	1516.1805	9.6802	0.64%
2018-11-26	1506.5003	-460.5580	-30.57%
2018-11-25	1967.0583	-6.1895	-0.31%
2018-11-24	1973.2478	14.9019	0.76%
2018-11-23	1958.3459	464.2520	23.71%
2018-11-22	1494.0939	-6.1280	-0.41%
2018-11-21	1500.2219	6.6962	0.45%
2018-11-20	1493.5257	-2.3339	-0.16%
2018-11-19	1495.8596	-2.1763	-0.15%
2018-11-16	1498.0359	-8.6916	-0.58%
2018-11-15	1506.7275	-2.1033	-0.14%
2018-11-14	1508.8308	-13.7849	-0.91%
2018-11-13	1522.6157	3.8178	0.25%
2018-11-09	1518.7979	-6.6489	-0.44%
2018-11-08	1525.4468	0.6203	0.04%
2018-11-07	1524.8265	2.7369	0.18%
2018-11-06	1522.0896	1.3728	0.09%
2018-11-01	1520.7168	-20.6932	-1.36%
2018-10-31	1541.4100	27.3249	1.77%
2018-10-30	1514.0851	-8.2065	-0.54%
2018-10-29	1522.2916	-9.6388	-0.63%
2018-10-26	1531.9304	-3.5796	-0.23%
2018-10-25	1535.5100	0.7700	0.05%
2018-10-24	1534.7400	-9.9528	-0.65%
2018-10-23	1544.6928	-5.3420	-0.35%
2018-10-22	1550.0348	8.1678	0.53%
2018-10-19	1541.8670	1.7296	0.11%
2018-10-18	1540.1374	-21.3287	-1.38%
2018-10-17	1561.4661	3.6472	0.23%
2018-10-16	1557.8189	21.6370	1.39%
2018-10-12	1536.1819	-15.2506	-0.99%
2018-10-11	1551.4325	-20.5119	-1.32%
2018-10-10	1571.9444	-23.8206	-1.52%
2018-10-09	1595.7650	2.6353	0.17%
2018-10-08	1593.1297	-4.7418	-0.30%
2018-10-05	1597.8715	-1.7746	-0.11%
2018-10-04	1599.6461	-9.3486	-0.58%
2018-10-03	1608.9947	13.4678	0.84%
2018-10-02	1595.5269	12.3969	0.78%
2018-09-28	1583.1300	-11.9900	-0.76%
2018-09-27	1595.1200	17.6200	1.10%
2018-09-25	1577.5000	4.2400	0.27%
2018-09-24	1573.2600	0.0000	0.00%
2018-09-21	1573.2600	0.9200	0.06%
2018-09-20	1572.3400	-2.4829	-0.16%
2018-09-18	1574.8229	2.1930	0.14%
2018-09-14	1572.6299	1.7292	0.11%
2018-09-13	1570.9007	-3.8239	-0.24%
2018-09-12	1574.7246	-6.9496	-0.44%
2018-09-11	1581.6742	17.5411	1.11%
2018-09-07	1564.1331	9.1514	0.59%
2018-09-06	1554.9817	-9.4956	-0.61%
2018-09-05	1564.4773	-6.4193	-0.41%
2018-09-04	1570.8966	-1.6645	-0.11%
2018-09-03	1572.5611	7.1942	0.46%
2018-08-31	1565.3669	0.8490	0.05%
2018-08-29	1564.5179	18.0255	1.15%
2018-08-28	1546.4924	-3.1576	-0.20%
2018-08-27	1549.6500	4.2983	0.28%
2018-08-24	1545.3517	0.0000	0.00%
2018-08-23	1545.3517	14.2798	0.92%
2018-08-22	1531.0719	-1.5835	-0.10%
2018-08-21	1532.6554	-1.3654	-0.09%
2018-08-20	1534.0208	3.4812	0.23%
2018-08-17	1530.5396	-4.9874	-0.33%
2018-08-16	1535.5270	-7.2768	-0.47%
2018-08-14	1542.8038	12.7626	0.83%
2018-08-13	1530.0412	1.5930	0.10%
2018-08-10	1528.4482	7.4182	0.49%
2018-08-09	1521.0300	-2.7891	-0.18%
2018-08-08	1523.8191	0.0000	0.00%
2018-08-07	1523.8191	-2.3301	-0.15%
2018-08-06	1526.1492	8.0091	0.52%
2018-08-03	1518.1401	-0.6234	-0.04%
2018-08-02	1518.7635	3.8527	0.25%
2018-08-01	1514.9108	0.3158	0.02%
2018-07-31	1514.5950	4.5773	0.30%
2018-07-30	1510.0177	-4.7123	-0.31%
2018-07-27	1514.7300	-6.5807	-0.43%
2018-07-26	1521.3107	11.5379	0.76%
2018-07-24	1509.7728	1.6154	0.11%
2018-07-20	1508.1574	-12.1538	-0.81%
2018-07-19	1520.3112	0.6812	0.04%
2018-07-18	1519.6300	4.3448	0.29%
2018-07-17	1515.2852	11.7712	0.78%
2018-07-16	1503.5140	-2.5533	-0.17%
2018-07-13	1506.0673	2.5006	0.17%
2018-07-12	1503.5667	10.6798	0.71%
2018-07-11	1492.8869	2.0269	0.14%
2018-07-10	1490.8600	2.4281	0.16%
2018-07-09	1488.4319	3.3661	0.23%
2018-07-06	1485.0658	-1.4349	-0.10%
2018-07-05	1486.5007	2.3546	0.16%
2018-07-04	1484.1461	1.3492	0.09%
2018-07-03	1482.7969	-6.9623	-0.47%
2018-07-02	1489.7592	1.8438	0.12%
2018-06-29	1487.9154	-19.6522	-1.32%
2018-06-28	1507.5676	0.0000	0.00%
2018-06-27	1507.5676	0.5276	0.03%
2018-06-26	1507.0400	6.1977	0.41%
2018-06-25	1500.8423	-15.8077	-1.05%
2018-06-21	1516.6500	-11.1070	-0.73%
2018-06-20	1527.7570	7.5517	0.49%
2018-06-19	1520.2053	2.4296	0.16%
2018-06-18	1517.7757	4.5100	0.30%
2018-06-15	1513.2657	11.1450	0.74%
2018-06-14	1502.1207	9.1431	0.61%
2018-06-13	1492.9776	3.3686	0.23%
2018-06-12	1489.6090	-4.5281	-0.30%
2018-06-11	1494.1371	4.8376	0.32%
2018-06-08	1489.2995	15.4695	1.04%
2018-06-07	1473.8300	0.0000	0.00%
2018-06-06	1473.8300	-5.7449	-0.39%
2018-06-05	1479.5749	4.5067	0.30%
2018-06-04	1475.0682	-9.9900	-0.68%
2018-06-01	1485.0582	10.1887	0.69%
2018-05-31	1474.8695	-7.2674	-0.49%
2018-05-30	1482.1369	3.0897	0.21%
2018-05-29	1479.0472	-9.8805	-0.67%
2018-05-28	1488.9277	3.8012	0.26%
2018-05-25	1485.1265	1.1270	0.08%
2018-05-24	1483.9995	-2.6456	-0.18%
2018-05-23	1486.6451	-1.4311	-0.10%
2018-05-22	1488.0762	-3.5877	-0.24%
2018-05-21	1491.6639	-2.1093	-0.14%
2018-05-18	1493.7732	-1.6440	-0.11%
2018-05-17	1495.4172	-4.6005	-0.31%
2018-05-16	1500.0177	-2.1315	-0.14%
2018-05-15	1502.1492	7.6933	0.51%
2018-05-14	1494.4559	3.7505	0.25%
2018-05-11	1490.7054	-9.5746	-0.64%
2018-05-10	1500.2800	3.5897	0.24%
2018-05-09	1496.6903	3.1691	0.21%
2018-05-08	1493.5212	10.9115	0.73%
2018-05-07	1482.6097	9.7485	0.66%
2018-05-04	1472.8612	0.0000	0.00%
2018-05-03	1472.8612	-7.2675	-0.49%
2018-05-02	1480.1287	7.2103	0.49%
2018-05-01	1472.9184	0.0000	0.00%
2018-04-30	1472.9184	15.5284	1.05%
2018-04-27	1457.3900	0.0000	0.00%
2018-04-26	1457.3900	0.0000	0.00%
2018-04-25	1457.3900	1.0300	0.07%
2018-04-24	1456.3600	10.3300	0.71%
2018-04-23	1446.0300	0.0000	0.00%
2018-04-20	1446.0300	13.4600	0.93%
2018-04-19	1432.5700	-5.3600	-0.37%
2018-04-18	1437.9300	0.1600	0.01%
2018-04-17	1437.7700	8.4400	0.59%
2018-04-16	1429.3300	3.3300	0.23%
2018-04-13	1426.0000	-0.1182	-0.01%
2018-04-11	1426.1182	-3.6647	-0.26%
2018-04-10	1429.7829	-8.8838	-0.62%
2018-04-09	1438.6667	1.8372	0.13%
2018-04-06	1436.8295	-6.3349	-0.44%
2018-04-05	1443.1644	18.7997	1.30%
2018-04-04	1424.3647	-2.6271	-0.18%
2018-04-03	1426.9918	-10.3650	-0.73%
2018-04-02	1437.3568	0.0000	0.00%
2018-03-30	1437.3568	0.0000	0.00%
2018-03-29	1437.3568	5.1888	0.36%
2018-03-28	1432.1680	3.5351	0.25%
2018-03-27	1428.6329	17.6155	1.23%
2018-03-26	1411.0174	4.3000	0.30%
2018-03-23	1406.7174	-22.6026	-1.61%
2018-03-22	1429.3200	-17.5691	-1.23%
2018-03-21	1446.8891	0.0000	0.00%
2018-03-20	1446.8891	-3.6361	-0.25%
2018-03-19	1450.5252	-2.2507	-0.16%
2018-03-16	1452.7759	20.0314	1.38%
2018-03-15	1432.7445	12.2145	0.85%
2018-03-14	1420.5300	-13.4400	-0.95%
2018-03-13	1433.9700	2.4700	0.17%
2018-03-12	1431.5000	-3.6402	-0.25%
2018-03-09	1435.1402	16.5402	1.15%
2018-03-08	1418.6000	0.0000	0.00%
2018-03-07	1418.6000	-7.0252	-0.50%
2018-03-06	1425.6252	-5.9809	-0.42%
2018-03-05	1431.6061	9.1663	0.64%
2018-03-02	1422.4398	-15.9843	-1.12%
2018-03-01	1438.4241	-8.2916	-0.58%
2018-02-27	1446.7157	7.0532	0.49%
2018-02-26	1439.6625	6.4965	0.45%
2018-02-23	1433.1660	13.0360	0.91%
2018-02-22	1420.1300	-8.9133	-0.63%
2018-02-21	1429.0433	8.9813	0.63%
2018-02-20	1420.0620	2.4920	0.18%
2018-02-19	1417.5700	-1.5007	-0.11%
2018-02-16	1419.0707	13.4239	0.95%
2018-02-15	1405.6468	-9.2187	-0.66%
2018-02-14	1414.8655	10.2080	0.72%
2018-02-13	1404.6575	-3.0118	-0.21%
2018-02-12	1407.6693	15.8092	1.12%
2018-02-09	1391.8601	-20.4899	-1.47%
2018-02-08	1412.3500	-14.6065	-1.03%
2018-02-07	1426.9565	23.0258	1.61%
2018-02-06	1403.9307	-18.8069	-1.34%
2018-02-05	1422.7376	-18.1703	-1.28%
2018-02-02	1440.9079	2.2667	0.16%
2018-02-01	1438.6412	18.2754	1.27%
2018-01-31	1420.3658	-3.0962	-0.22%
2018-01-30	1423.4620	-11.1632	-0.78%
2018-01-29	1434.6252	0.6489	0.05%
2018-01-25	1433.9763	-4.0672	-0.28%
2018-01-24	1438.0435	-15.9492	-1.11%
2018-01-23	1453.9927	9.9629	0.69%
2018-01-22	1444.0298	6.6098	0.46%
2018-01-18	1437.4200	-13.6372	-0.95%
2018-01-16	1451.0572	6.1819	0.43%
2018-01-15	1444.8753	-6.6745	-0.46%
2018-01-12	1451.5498	3.7704	0.26%
2018-01-11	1447.7794	-5.5957	-0.39%
2018-01-10	1453.3751	61.5150	4.23%
2018-01-09	1391.8601	-20.4899	-1.47%
2018-01-08	1412.3500	-14.6065	-1.03%
2018-01-07	1426.9565	23.0258	1.61%
2018-01-06	1403.9307	-18.8069	-1.34%
2018-01-05	1422.7376	-25.3424	-1.78%
2018-01-04	1448.0800	7.3767	0.51%
2018-01-03	1440.7033	2.0621	0.14%
2018-01-02	1438.6412	7.7692	0.54%
2017-12-29	1430.8720	-6.9580	-0.49%
2017-12-28	1437.8300	-4.2000	-0.29%
2017-12-27	1442.0300	-6.0300	-0.42%
2017-12-26	1448.0600	0.0000	0.00%
2017-12-25	1448.0600	0.0000	0.00%
2017-12-22	1448.0600	-9.2077	-0.64%
2017-12-20	1457.2677	-7.1704	-0.49%
2017-12-19	1464.4381	1.1560	0.08%
2017-12-18	1463.2821	10.4695	0.72%
2017-12-15	1452.8126	1.4440	0.10%
2017-12-14	1451.3686	-16.2255	-1.12%
2017-12-13	1467.5941	-7.4574	-0.51%
2017-12-12	1475.0515	-5.3021	-0.36%
2017-12-11	1480.3536	0.2055	0.01%
2017-12-08	1480.1481	7.0462	0.48%
2017-12-07	1473.1019	12.3307	0.84%
2017-12-06	1460.7712	3.1580	0.22%
2017-12-05	1457.6132	-5.7456	-0.39%
2017-12-04	1463.3588	264.6493	18.09%
2017-12-01	1198.7095	-260.7765	-21.75%
2017-11-30	1459.4860	-4.1259	-0.28%
2017-11-29	1463.6119	10.6139	0.73%
2017-11-28	1452.9980	5.1338	0.35%
2017-11-24	1447.8642	3.6742	0.25%
2017-11-23	1444.1900	-7.2036	-0.50%
2017-11-22	1451.3936	1.8649	0.13%
2017-11-21	1449.5287	-4.0485	-0.28%
2017-11-20	1453.5772	-4.1323	-0.28%
2017-11-17	1457.7095	18.4647	1.27%
2017-11-16	1439.2448	-7.0405	-0.49%
2017-11-15	1446.2853	7.0963	0.49%
2017-11-14	1439.1890	2.0940	0.15%
2017-11-13	1437.0950	5.4274	0.38%
2017-11-10	1431.6676	-10.3311	-0.72%
2017-11-09	1441.9987	5.6381	0.39%
2017-11-08	1436.3606	-6.1859	-0.43%
2017-11-07	1442.5465	0.0000	0.00%
2017-11-06	1442.5465	3.5785	0.25%
2017-11-03	1438.9680	12.2149	0.85%
2017-11-02	1426.7531	2.5039	0.18%
2017-11-01	1424.2492	-7.1108	-0.50%
2017-10-31	1431.3600	5.5200	0.39%
2017-10-27	1425.8400	5.9691	0.42%
2017-10-26	1419.8709	4.7771	0.34%
2017-10-25	1415.0938	14.7826	1.04%
2017-10-24	1400.3112	5.0171	0.36%
2017-10-23	1395.2941	8.8156	0.63%
2017-10-20	1386.4785	4.5478	0.33%
2017-10-19	1381.9307	-4.6293	-0.33%
2017-10-18	1386.5600	-1.1348	-0.08%
2017-10-17	1387.6948	4.0055	0.29%
2017-10-16	1383.6893	6.3662	0.46%
2017-10-13	1377.3231	-5.5543	-0.40%
2017-10-12	1382.8774	-7.9646	-0.58%
2017-10-11	1390.8420	5.0783	0.37%
2017-10-10	1385.7637	-3.8119	-0.28%
2017-10-09	1389.5756	22.1000	1.59%
2017-10-07	1367.4756	-19.8484	-1.45%
2017-10-06	1387.3240	7.6182	0.55%
2017-10-05	1379.7058	9.4644	0.69%
2017-10-04	1370.2414	-0.9677	-0.07%
2017-10-03	1371.2091	3.1163	0.23%
2017-10-02	1368.0928	-3.3601	-0.25%
2017-09-29	1371.4529	18.7312	1.37%
2017-09-28	1352.7217	0.2758	0.02%
2017-09-27	1352.4459	0.4217	0.03%
2017-09-26	1352.0242	13.9980	1.04%
2017-09-25	1338.0262	-6.1738	-0.46%
2017-09-22	1344.2000	0.0000	0.00%
2017-09-21	1344.2000	19.0000	1.41%
2017-09-20	1325.2000	0.0000	0.00%
2017-09-19	1325.2000	-5.4500	-0.41%
2017-09-15	1330.6500	-2.3400	-0.18%
2017-09-14	1332.9900	6.3600	0.48%
2017-09-13	1326.6300	13.7800	1.04%
2017-09-12	1312.8500	0.0000	0.00%
2017-09-11	1312.8500	0.9200	0.07%
2017-09-08	1311.9300	-5.9900	-0.46%
2017-09-07	1317.9200	-2.3100	-0.18%
2017-09-06	1320.2300	1.1800	0.09%
2017-09-05	1319.0500	-6.3275	-0.48%
2017-09-04	1325.3775	1.8037	0.14%
2017-09-01	1323.5738	-1.1562	-0.09%
2017-08-31	1324.7300	-0.9965	-0.08%
2017-08-30	1325.7265	9.0083	0.68%
2017-08-29	1316.7182	-2.7870	-0.21%
2017-08-28	1319.5052	0.1462	0.01%
2017-08-25	1319.3590	-7.1738	-0.54%
2017-08-24	1326.5328	-3.3825	-0.25%
2017-08-23	1329.9153	10.5253	0.79%
2017-08-22	1319.3900	0.6237	0.05%
2017-08-21	1318.7663	-9.8426	-0.75%
2017-08-18	1328.6089	-3.2098	-0.24%
2017-08-17	1331.8187	0.3223	0.02%
2017-08-16	1331.4964	-9.7909	-0.74%
2017-08-15	1341.2873	10.9603	0.82%
2017-08-14	1330.3270	1.5474	0.12%
2017-08-11	1328.7796	-4.3855	-0.33%
2017-08-10	1333.1651	-0.7793	-0.06%
2017-08-09	1333.9444	0.0000	0.00%
2017-08-08	1333.9444	1.0783	0.08%
2017-08-07	1332.8661	5.5592	0.42%
2017-08-04	1327.3069	5.0321	0.38%
2017-08-03	1322.2748	1.1448	0.09%
2017-08-02	1321.1300	4.9863	0.38%
2017-08-01	1316.1437	4.4536	0.34%
2017-07-31	1311.6901	-11.4534	-0.87%
2017-07-28	1323.1435	1.7733	0.13%
2017-07-27	1321.3702	-7.0242	-0.53%
2017-07-26	1328.3944	6.8578	0.52%
2017-07-25	1321.5366	-3.2143	-0.24%
2017-07-24	1324.7509	9.8313	0.74%
2017-07-20	1314.9196	-0.9692	-0.07%
2017-07-19	1315.8888	-5.2267	-0.40%
2017-07-18	1321.1155	-16.6945	-1.26%
2017-07-17	1337.8100	3.0693	0.23%
2017-07-14	1334.7407	-12.8924	-0.97%
2017-07-13	1347.6331	-16.6249	-1.23%
2017-07-07	1364.2580	-3.2588	-0.24%
2017-07-06	1367.5168	-6.3832	-0.47%
2017-07-05	1373.9000	-3.4022	-0.25%
2017-07-04	1377.3022	14.7022	1.07%
2017-07-03	1362.6000	0.0000	0.00%
2017-06-30	1362.6000	-58.9600	-4.33%
2017-06-29	1421.5600	0.0000	0.00%
2017-06-28	1421.5600	0.0000	0.00%
2017-06-27	1421.5600	0.0000	0.00%
2017-06-26	1421.5600	15.6600	1.10%
2017-06-23	1405.9000	0.0000	0.00%
2017-06-22	1405.9000	0.0042	0.00%
2017-06-21	1405.8958	0.0000	0.00%
2017-06-20	1405.8958	0.0000	0.00%
2017-06-19	1405.8958	7.3162	0.52%
2017-06-16	1398.5796	0.0000	0.00%
2017-06-15	1398.5796	-2.8481	-0.20%
2017-06-14	1401.4277	-0.5394	-0.04%
2017-06-13	1401.9671	1.8154	0.13%
2017-06-12	1400.1517	-3.6479	-0.26%
2017-06-09	1403.7996	0.1536	0.01%
2017-06-08	1403.6460	0.8735	0.06%
2017-06-07	1402.7725	-0.9182	-0.07%
2017-06-06	1403.6907	0.0509	0.00%
2017-06-05	1403.6398	0.5998	0.04%
2017-06-02	1403.0400	1.4930	0.11%
2017-06-01	1401.5470	2.8362	0.20%
2017-05-31	1398.7108	-1.5648	-0.11%
2017-05-30	1400.2756	0.0978	0.01%
2017-05-29	1400.1778	0.4890	0.03%
2017-05-26	1399.6888	0.0000	0.00%
2017-05-25	1399.6888	4.2055	0.30%
2017-05-24	1395.4833	1.5745	0.11%
2017-05-23	1393.9088	0.2934	0.02%
2017-05-22	1393.6154	7.0417	0.51%
2017-05-19	1386.5737	-6.9438	-0.50%
2017-05-17	1393.5175	-2.7385	-0.20%
2017-05-16	1396.2560	0.8802	0.06%
2017-05-15	1395.3758	5.7703	0.41%
2017-05-12	1389.6055	-1.2714	-0.09%
2017-05-11	1390.8769	4.4988	0.32%
2017-05-10	1386.3781	3.0319	0.22%
2017-05-09	1383.3462	3.8240	0.28%
2017-05-08	1379.5222	11.9317	0.86%
2017-05-05	1367.5905	-5.6725	-0.41%
2017-05-04	1373.2630	0.2934	0.02%
2017-05-03	1372.9696	5.4769	0.40%
2017-05-01	1367.4927	2.0538	0.15%
2017-04-28	1365.4389	3.7165	0.27%
2017-04-27	1361.7224	0.0000	0.00%
2017-04-26	1361.7224	0.0000	0.00%
2017-04-25	1361.7224	12.2251	0.90%
2017-04-24	1349.4973	5.9658	0.44%
2017-04-21	1343.5315	5.1835	0.39%
2017-04-20	1338.3480	5.1834	0.39%
2017-04-19	1333.1646	-7.3350	-0.55%
2017-04-18	1340.4996	-5.1737	-0.39%
2017-04-17	1345.6733	0.6846	0.05%
2017-04-14	1344.9887	-6.5527	-0.49%
2017-04-13	1351.5414	-0.6846	-0.05%
2017-04-12	1352.2260	0.0978	0.01%
2017-04-11	1352.1282	-8.1174	-0.60%
2017-04-10	1360.2456	1.4670	0.11%
2017-04-07	1358.7786	-0.1956	-0.01%
2017-04-06	1358.9742	-11.0515	-0.81%
2017-04-05	1370.0257	9.1932	0.67%
2017-04-04	1360.8325	-3.6186	-0.27%
2017-04-03	1364.4511	5.0857	0.37%
2017-03-31	1359.3654	-11.0516	-0.81%
2017-03-30	1370.4170	0.0000	0.00%
2017-03-29	1370.4170	0.0000	0.00%
2017-03-28	1370.4170	8.7043	0.64%
2017-03-27	1361.7127	-12.3229	-0.90%
2017-03-24	1374.0356	2.5428	0.19%
2017-03-23	1371.4928	1.8583	0.14%
2017-03-22	1369.6345	-17.6042	-1.29%
2017-03-21	1387.2387	7.2372	0.52%
2017-03-20	1380.0015	7.3351	0.53%
2017-03-17	1372.6664	0.0000	0.00%
2017-03-16	1372.6664	23.8635	1.74%
2017-03-15	1348.8029	-3.0319	-0.22%
2017-03-14	1351.8348	5.6725	0.42%
2017-03-13	1346.1623	16.3328	1.21%
2017-03-10	1329.8295	6.9438	0.52%
2017-03-09	1322.8857	-12.8119	-0.97%
2017-03-08	1335.6976	2.5428	0.19%
2017-03-07	1333.1548	5.5747	0.42%
2017-03-06	1327.5801	-0.1956	-0.01%
2017-03-03	1327.7757	-12.4207	-0.94%
2017-03-02	1340.1964	5.9658	0.45%
2017-03-01	1334.2306	5.2813	0.40%
2017-02-28	1328.9493	-3.1297	-0.24%
2017-02-27	1332.0790	-8.6064	-0.65%
2017-02-24	1340.6854	-11.1494	-0.83%
2017-02-23	1351.8348	-1.8582	-0.14%
2017-02-22	1353.6930	9.8779	0.73%
2017-02-21	1343.8151	1.1736	0.09%
2017-02-20	1342.6415	4.5967	0.34%
2017-02-17	1338.0448	-11.9317	-0.89%
2017-02-16	1349.9765	0.0978	0.01%
2017-02-15	1349.8787	20.9294	1.55%
2017-02-14	1328.9493	-6.1615	-0.46%
2017-02-13	1335.1108	28.9491	2.17%
2017-02-09	1306.1617	3.1296	0.24%
2017-02-08	1303.0321	6.6505	0.51%
2017-02-07	1296.3816	-1.0758	-0.08%
2017-02-06	1297.4574	12.9097	0.99%
2017-02-03	1284.5477	0.6846	0.05%
2017-02-02	1283.8631	-11.5503	-0.90%
2017-02-01	1295.4134	2.0539	0.16%
2017-01-31	1293.3595	-10.2691	-0.79%
2017-01-30	1303.6286	-2.3473	-0.18%
2017-01-27	1305.9759	35.5018	2.72%
2017-01-26	1270.4741	27.8635	2.19%
2017-01-25	1242.6106	0.0000	0.00%
2017-01-24	1242.6106	0.1956	0.02%
2017-01-23	1242.4150	-0.7042	-0.06%
2017-01-20	1243.1192	-4.0098	-0.32%
2017-01-19	1247.1290	10.7483	0.86%
2017-01-17	1236.3807	-0.3912	-0.03%
2017-01-16	1236.7719	-17.0369	-1.38%
2017-01-13	1253.8088	5.1834	0.41%
2017-01-12	1248.6254	-3.6284	-0.29%
2017-01-11	1252.2538	10.1738	0.81%
2017-01-10	1242.0800	0.8777	0.07%
2017-01-09	1241.2023	0.7623	0.06%
2017-01-06	1240.4400	0.9800	0.08%
2017-01-05	1239.4600	8.9900	0.73%
2017-01-04	1230.4700	11.6348	0.95%
2017-01-03	1218.8352	-215.5698	-17.69%
2017-01-02	1434.4050	232.4796	16.21%
2016-12-30	1201.9254	0.3854	0.03%
2016-12-29	1201.5400	-7.2500	-0.60%
2016-12-28	1208.7900	10.7600	0.89%
2016-12-23	1198.0300	-2.6631	-0.22%
2016-12-22	1200.6931	-9.9855	-0.83%
2016-12-21	1210.6786	-1.1736	-0.10%
2016-12-20	1211.8522	-0.4988	-0.04%
2016-12-19	1212.3510	-9.8877	-0.82%
2016-12-15	1222.2387	-6.9536	-0.57%
2016-12-14	1229.1923	4.6847	0.38%
2016-12-13	1224.5076	0.0978	0.01%
2016-12-12	1224.4098	-7.9317	-0.65%
2016-12-09	1232.3415	3.1199	0.25%
2016-12-08	1229.2216	18.0540	1.47%
2016-12-07	1211.1676	7.6578	0.63%
2016-12-06	1203.5098	13.1054	1.09%
2016-12-05	1190.4044	-8.6261	-0.72%
2016-12-02	1199.0305	-14.8657	-1.24%
2016-12-01	1213.8962	9.5747	0.79%
2016-11-30	1204.3215	4.0098	0.33%
2016-11-29	1200.3117	-4.8020	-0.40%
2016-11-28	1205.1137	5.7605	0.48%
2016-11-25	1199.3532	7.6285	0.64%
2016-11-24	1191.7247	0.0880	0.01%
2016-11-23	1191.6367	2.5428	0.21%
2016-11-22	1189.0939	17.3988	1.46%
2016-11-21	1171.6951	6.5429	0.56%
2016-11-18	1165.1522	4.3913	0.38%
2016-11-17	1160.7609	0.0000	0.00%
2016-11-16	1160.7609	5.0758	0.44%
2016-11-15	1155.6851	-0.6846	-0.06%
2016-11-14	1156.3697	-0.7042	-0.06%
2016-11-11	1157.0739	-16.1371	-1.39%
2016-11-10	1173.2110	45.6633	3.89%
2016-11-09	1127.5477	-48.9983	-4.35%
2016-11-08	1176.5460	20.0296	1.70%
2016-11-07	1156.5164	0.0000	0.00%
2016-11-04	1156.5164	-4.8998	-0.42%
2016-11-03	1161.4162	-6.2593	-0.54%
2016-11-02	1167.6755	-23.7754	-2.04%
2016-11-01	1191.4509	6.4549	0.54%
2016-10-31	1184.9960	-0.6064	-0.05%
2016-10-28	1185.6024	-2.1516	-0.18%
2016-10-27	1187.7540	-7.6383	-0.64%
2016-10-26	1195.3923	-10.4647	-0.88%
2016-10-25	1205.8570	0.5770	0.05%
2016-10-24	1205.2800	13.5846	1.13%
2016-10-21	1191.6954	-1.4768	-0.12%
2016-10-20	1193.1722	8.6065	0.72%
2016-10-19	1184.5657	0.3814	0.03%
2016-10-18	1184.1843	13.6922	1.16%
2016-10-17	1170.4921	-2.1712	-0.19%
2016-10-14	1172.6633	4.9878	0.43%
2016-10-13	1167.6755	-13.5063	-1.16%
2016-10-12	1181.1818	-8.2153	-0.70%
2016-10-11	1189.3971	-13.0173	-1.09%
2016-10-10	1202.4144	4.2837	0.36%
2016-10-07	1198.1307	8.8901	0.74%
2016-10-05	1189.2406	0.0000	0.00%
2016-10-04	1189.2406	9.8681	0.83%
2016-10-03	1179.3725	12.1176	1.03%
2016-09-30	1167.2549	-22.5040	-1.93%
2016-09-29	1189.7589	13.9855	1.18%
2016-09-28	1175.7734	-9.5943	-0.82%
2016-09-27	1185.3677	13.1054	1.11%
2016-09-26	1172.2623	-14.3964	-1.23%
2016-09-23	1186.6587	-3.6284	-0.31%
2016-09-22	1190.2871	2.7385	0.23%
2016-09-21	1187.5486	15.9317	1.34%
2016-09-20	1171.6169	-0.0978	-0.01%
2016-09-19	1171.7147	16.3132	1.39%
2016-09-16	1155.4015	1.7605	0.15%
2016-09-14	1153.6410	-5.5845	-0.48%
2016-09-13	1159.2255	-4.9976	-0.43%
2016-09-12	1164.2231	-33.0763	-2.84%
2016-09-09	1197.2994	-6.6505	-0.56%
2016-09-08	1203.9499	3.9023	0.32%
2016-09-07	1200.0476	0.8802	0.07%
2016-09-06	1199.1674	25.1055	2.09%
2016-09-02	1174.0619	4.0099	0.34%
2016-09-01	1170.0520	2.7286	0.23%
2016-08-31	1167.3234	0.3912	0.03%
2016-08-30	1166.9322	5.6627	0.49%
2016-08-29	1161.2695	4.4891	0.39%
2016-08-26	1156.7804	-1.1834	-0.10%
2016-08-25	1157.9638	1.9462	0.17%
2016-08-24	1156.0176	-3.4230	-0.30%
2016-08-23	1159.4406	-0.2054	-0.02%
2016-08-22	1159.6460	-0.4010	-0.03%
2016-08-19	1160.0470	-3.0416	-0.26%
2016-08-18	1163.0886	0.8704	0.07%
2016-08-17	1162.2182	1.1736	0.10%
2016-08-16	1161.0446	-7.7360	-0.67%
2016-08-15	1168.7806	5.2714	0.45%
2016-08-12	1163.5092	12.3132	1.06%
2016-08-11	1151.1960	2.0440	0.18%
2016-08-10	1149.1520	0.8802	0.08%
2016-08-09	1148.2718	22.3769	1.95%
2016-08-08	1125.8949	0.0000	0.00%
2016-08-05	1125.8949	10.4549	0.93%
2016-08-04	1115.4400	5.9561	0.53%
2016-08-03	1109.4839	-19.2766	-1.74%
2016-08-02	1128.7605	-6.2592	-0.55%
2016-08-01	1135.0197	11.9121	1.05%
2016-07-29	1123.1076	-8.4109	-0.75%
2016-07-28	1131.5185	-6.2690	-0.55%
2016-07-27	1137.7875	9.3889	0.83%
2016-07-26	1128.3986	1.1638	0.10%
2016-07-25	1127.2348	-0.5085	-0.05%
2016-07-22	1127.7433	-7.2373	-0.64%
2016-07-21	1134.9806	7.6187	0.67%
2016-07-20	1127.3619	3.2176	0.29%
2016-07-19	1124.1443	1.2715	0.11%
2016-07-18	1122.8728	22.5626	2.01%
2016-07-13	1100.3102	7.1297	0.65%
2016-07-12	1093.1805	41.1547	3.76%
2016-07-08	1052.0258	-4.6064	-0.44%
2016-07-07	1056.6322	3.3252	0.31%
2016-07-06	1053.3070	-15.6579	-1.49%
2016-07-05	1068.9649	-9.6921	-0.91%
2016-07-04	1078.6570	7.5111	0.70%
2016-07-01	1071.1459	4.3033	0.40%
2016-06-30	1066.8426	10.8461	1.02%
2016-06-29	1055.9965	11.2471	1.07%
2016-06-28	1044.7494	-0.2054	-0.02%
2016-06-27	1044.9548	-32.9883	-3.16%
2016-06-23	1077.9431	0.0978	0.01%
2016-06-22	1077.8453	4.9781	0.46%
2016-06-21	1072.8672	3.4230	0.32%
2016-06-20	1069.4442	6.4354	0.60%
2016-06-17	1063.0088	14.0735	1.32%
2016-06-16	1048.9353	9.7703	0.93%
2016-06-15	1039.1650	-21.0272	-2.02%
2016-06-14	1060.1922	4.2935	0.40%
2016-06-13	1055.8987	-0.1174	-0.01%
2016-06-10	1056.0161	-31.1007	-2.95%
2016-06-09	1087.1168	-6.0734	-0.56%
2016-06-08	1093.1902	0.2836	0.03%
2016-06-07	1092.9066	5.2812	0.48%
2016-06-06	1087.6254	11.8144	1.09%
2016-06-03	1075.8110	-1.8680	-0.17%
2016-06-02	1077.6790	3.1199	0.29%
2016-06-01	1074.5591	-5.7703	-0.54%
2016-05-31	1080.3294	-4.3130	-0.40%
2016-05-30	1084.6424	8.9781	0.83%
2016-05-27	1075.6643	12.8119	1.19%
2016-05-26	1062.8524	2.5331	0.24%
2016-05-25	1060.3193	-0.4988	-0.05%
2016-05-24	1060.8181	18.1910	1.71%
2016-05-23	1042.6271	-8.8217	-0.85%
2016-05-20	1051.4488	0.0000	0.00%
2016-05-19	1051.4488	11.9122	1.13%
2016-05-18	1039.5366	-0.9780	-0.09%
2016-05-17	1040.5146	-4.6064	-0.44%
2016-05-16	1045.1210	3.8924	0.37%
2016-05-13	1041.2286	6.4451	0.62%
2016-05-12	1034.7835	-11.7361	-1.13%
2016-05-11	1046.5196	-4.5086	-0.43%
2016-05-10	1051.0282	0.4792	0.05%
2016-05-09	1050.5490	3.6969	0.35%
2016-05-06	1046.8521	0.2934	0.03%
2016-05-05	1046.5587	-7.5405	-0.72%
2016-05-04	1054.0992	1.3595	0.13%
2016-05-03	1052.7397	-12.4208	-1.18%
2016-05-02	1065.1605	-5.7018	-0.54%
2016-04-29	1070.8623	-12.0295	-1.12%
2016-04-28	1082.8918	-12.1371	-1.12%
2016-04-27	1095.0289	-13.2129	-1.21%
2016-04-26	1108.2418	3.1296	0.28%
2016-04-25	1105.1122	-3.2470	-0.29%
2016-04-22	1108.3592	10.5430	0.95%
2016-04-19	1097.8162	-6.8559	-0.62%
2016-04-18	1104.6721	15.7264	1.42%
2016-04-15	1088.9457	-18.4941	-1.70%
2016-04-14	1107.4398	1.7604	0.16%
2016-04-13	1105.6794	20.7240	1.87%
2016-04-12	1084.9554	22.6801	2.09%
2016-04-11	1062.2753	3.5012	0.33%
2016-04-08	1058.7741	2.0539	0.19%
2016-04-07	1056.7202	5.1736	0.49%
2016-04-06	1051.5466	-1.8680	-0.18%
2016-04-05	1053.4146	-3.7164	-0.35%
2016-04-04	1057.1310	-12.8413	-1.21%
2016-04-01	1069.9723	2.1516	0.20%
2016-03-31	1067.8207	-25.2424	-2.36%
2016-03-30	1093.0631	0.2836	0.03%
2016-03-29	1092.7795	11.8242	1.08%
2016-03-28	1080.9553	-0.1272	-0.01%
2016-03-25	1081.0825	0.3912	0.04%
2016-03-24	1080.6913	1.7604	0.16%
2016-03-23	1078.9309	-6.8558	-0.64%
2016-03-22	1085.7867	-5.1835	-0.48%
2016-03-21	1090.9702	3.6187	0.33%
2016-03-18	1087.3515	3.3937	0.31%
2016-03-17	1083.9578	-3.2372	-0.30%
2016-03-16	1087.1950	8.9879	0.83%
2016-03-15	1078.2071	-1.9658	-0.18%
2016-03-14	1080.1729	-12.0491	-1.12%
2016-03-11	1092.2220	13.0075	1.19%
2016-03-10	1079.2145	3.0221	0.28%
2016-03-09	1076.1924	7.9121	0.74%
2016-03-08	1068.2803	-5.3889	-0.50%
2016-03-07	1073.6692	-8.5282	-0.79%
2016-03-04	1082.1974	-28.3721	-2.62%
2016-03-03	1110.5695	6.3571	0.57%
2016-03-02	1104.2124	4.6847	0.42%
2016-03-01	1099.5277	26.2986	2.39%
2016-02-29	1073.2291	5.6529	0.53%
2016-02-26	1067.5762	-5.3888	-0.50%
2016-02-25	1072.9650	6.8461	0.64%
2016-02-24	1066.1189	1.3594	0.13%
2016-02-23	1064.7595	-11.0613	-1.04%
2016-02-22	1075.8208	0.9585	0.09%
2016-02-19	1074.8623	3.4132	0.32%
2016-02-18	1071.4491	-4.1174	-0.38%
2016-02-17	1075.5665	18.1910	1.69%
2016-02-16	1057.3755	-7.2471	-0.69%
2016-02-15	1064.6226	9.4672	0.89%
2016-02-12	1055.1554	24.2448	2.30%
2016-02-11	1030.9106	-9.0074	-0.87%
2016-02-10	1039.9180	-17.5162	-1.68%
2016-02-09	1057.4342	-2.8362	-0.27%
2016-02-08	1060.2704	-13.6237	-1.28%
2016-02-05	1073.8941	2.8362	0.26%
2016-02-04	1071.0579	-2.2592	-0.21%
2016-02-03	1073.3171	-13.0271	-1.21%
2016-02-02	1086.3442	0.0000	0.00%
2016-02-01	1086.3442	9.8742	0.91%
2016-01-18	1076.4700	5.4500	0.51%
2016-01-15	1071.0200	-4.4000	-0.41%
2016-01-14	1075.4200	-4.7000	-0.44%
2016-01-13	1080.1200	-19.0800	-1.77%
2016-01-12	1099.2000	16.7100	1.52%
2016-01-11	1082.4900	-10.0000	-0.92%
2016-01-08	1092.4900	-18.9800	-1.74%
2016-01-07	1111.4700	8.3000	0.75%
2016-01-06	1103.1700	-26.8000	-2.43%
2016-01-05	1129.9700	-9.2000	-0.81%
2016-01-04	1139.1700	-41.5900	-3.65%
2015-12-31	1180.7600	-0.8900	-0.08%
2015-12-30	1181.6500	3.3100	0.28%
2015-12-29	1178.3400	-2.0600	-0.17%
2015-12-28	1180.4000	1.4400	0.12%
2015-12-24	1178.9600	-7.1500	-0.61%
2015-12-23	1186.1100	0.8695	0.07%
2015-12-22	1185.2405	7.4328	0.63%
2015-12-21	1177.8077	-0.8117	-0.07%
2015-12-18	1178.6194	1.0660	0.09%
2015-12-17	1177.5534	-11.0515	-0.94%
2015-12-16	1188.6049	13.9660	1.17%
2015-12-15	1174.6389	24.8414	2.11%
2015-12-14	1149.7975	-1.8777	-0.16%
2015-12-11	1151.6752	-15.5602	-1.35%
2015-12-10	1167.2354	-5.7800	-0.50%
2015-12-09	1173.0154	-5.9757	-0.51%
2015-12-08	1178.9911	-5.1932	-0.44%
2015-12-07	1184.1843	-23.6874	-2.00%
2015-12-04	1207.8717	7.0319	0.58%
2015-12-03	1200.8398	-20.7436	-1.73%
2015-12-02	1221.5834	-1.4768	-0.12%
2015-12-01	1223.0602	-4.1076	-0.34%
2015-11-30	1227.1678	12.9684	1.06%
2015-11-26	1214.1994	-17.5162	-1.44%
2015-11-25	1231.7156	10.2691	0.83%
2015-11-24	1221.4465	0.2837	0.02%
2015-11-23	1221.1628	-6.8755	-0.56%
2015-11-20	1228.0383	3.3253	0.27%
2015-11-19	1224.7130	-2.4548	-0.20%
2015-11-18	1227.1678	19.5504	1.59%
2015-11-17	1207.6174	12.3914	1.03%
2015-11-13	1195.2260	-15.1690	-1.27%
2015-11-12	1210.3950	-16.3425	-1.35%
2015-11-11	1226.7375	8.6945	0.71%
2015-11-10	1218.0430	-8.8119	-0.72%
2015-11-09	1226.8549	-17.5259	-1.43%
2015-11-06	1244.3808	-4.9096	-0.39%
2015-11-04	1249.2904	22.9343	1.84%
2015-11-03	1226.3561	7.0710	0.58%
2015-11-02	1219.2851	6.5331	0.54%
2015-10-30	1212.7520	-13.6041	-1.12%
2015-10-29	1226.3561	0.0880	0.01%
2015-10-28	1226.2681	-6.7580	-0.55%
2015-10-27	1233.0261	-0.6944	-0.06%
2015-10-26	1233.7205	-8.0392	-0.65%
2015-10-23	1241.7597	5.5648	0.45%
2015-10-22	1236.1949	11.9122	0.96%
2015-10-20	1224.2827	8.4011	0.69%
2015-10-19	1215.8816	-0.0293	0.00%
2015-10-16	1215.9109	0.0000	0.00%
2015-10-15	1215.9109	5.4670	0.45%
2015-10-14	1210.4439	23.2669	1.92%
2015-10-13	1187.1770	-14.2887	-1.20%
2015-10-12	1201.4657	-11.1689	-0.93%
2015-10-09	1212.6346	6.1517	0.51%
2015-10-08	1206.4829	16.2252	1.34%
2015-10-07	1190.2577	2.0440	0.17%
2015-10-06	1188.2137	14.5626	1.23%
2015-10-05	1173.6511	2.9144	0.25%
2015-10-02	1170.7367	18.4747	1.58%
2015-10-01	1152.2620	-21.4478	-1.86%
2015-09-30	1173.7098	40.4994	3.45%
2015-09-29	1133.2104	26.2987	2.32%
2015-09-28	1106.9117	-26.4356	-2.39%
2015-09-25	1133.3473	-0.4890	-0.04%
2015-09-24	1133.8363	4.2054	0.37%
2015-09-23	1129.6309	-10.0931	-0.89%
2015-09-22	1139.7240	-30.3280	-2.66%
2015-09-21	1170.0520	3.9805	0.34%
2015-09-18	1166.0715	-18.2008	-1.56%
2015-09-17	1184.2723	-11.9317	-1.01%
2015-09-16	1196.2040	20.3328	1.70%
2015-09-15	1175.8712	11.3351	0.96%
2015-09-14	1164.5361	1.8289	0.16%
2015-09-11	1162.7072	-16.7337	-1.44%
2015-09-10	1179.4409	9.2813	0.79%
2015-09-09	1170.1596	-9.2813	-0.79%
2015-09-08	1179.4409	51.5117	4.37%
2015-09-07	1127.9292	-10.8754	-0.96%
2015-09-04	1138.8046	6.5429	0.57%
2015-09-03	1132.2617	-16.2448	-1.43%
2015-09-02	1148.5065	-5.3888	-0.47%
2015-09-01	1153.8953	0.5770	0.05%
2015-08-31	1153.3183	-2.6700	-0.23%
2015-08-28	1155.9883	-14.6701	-1.27%
2015-08-27	1170.6584	28.1569	2.41%
2015-08-26	1142.5015	6.0539	0.53%
2015-08-25	1136.4476	7.3253	0.64%
2015-08-24	1129.1223	20.5088	1.82%
2015-08-21	1108.6135	-56.3431	-5.08%
2015-08-20	1164.9566	-39.0324	-3.35%
2015-08-19	1203.9890	-14.5821	-1.21%
2015-08-18	1218.5711	-35.2182	-2.89%
2015-08-17	1253.7893	6.2397	0.50%
2015-08-14	1247.5496	-15.3645	-1.23%
2015-08-13	1262.9141	-3.1394	-0.25%
2015-08-12	1266.0535	7.7165	0.61%
2015-08-11	1258.3370	-31.2083	-2.48%
2015-08-10	1289.5453	0.8411	0.07%
2015-08-06	1288.7042	10.7483	0.83%
2015-08-05	1277.9559	-9.4965	-0.74%
2015-08-04	1287.4524	9.2814	0.72%
2015-08-03	1278.1710	1.8386	0.14%
2015-07-31	1276.3324	-19.5700	-1.53%
2015-07-30	1295.9024	-1.1834	-0.09%
2015-07-29	1297.0858	7.0319	0.54%
2015-07-28	1290.0539	-5.8778	-0.46%
2015-07-27	1295.9317	6.3277	0.49%
2015-07-24	1289.6040	-34.9247	-2.71%
2015-07-23	1324.5287	-8.0295	-0.61%
2015-07-22	1332.5582	7.8143	0.59%
2015-07-21	1324.7439	-20.5480	-1.55%
2015-07-20	1345.2919	3.8925	0.29%
2015-07-17	1341.3994	-8.6163	-0.64%
2015-07-16	1350.0157	14.0736	1.04%
2015-07-15	1335.9421	4.1957	0.31%
2015-07-14	1331.7464	-4.9977	-0.38%
2015-07-13	1336.7441	8.7043	0.65%
2015-07-10	1328.0398	16.0003	1.20%
2015-07-09	1312.0395	22.0932	1.68%
2015-07-08	1289.9463	8.6945	0.67%
2015-07-07	1281.2518	-51.2575	-4.00%
2015-07-06	1332.5093	-7.3644	-0.55%
2015-07-03	1339.8737	-64.4704	-4.81%
2015-07-01	1404.3441	10.3571	0.74%
2015-06-30	1393.9870	2.8265	0.20%
2015-06-29	1391.1605	26.1813	1.88%
2015-06-26	1364.9792	-54.1818	-3.97%
2015-06-25	1419.1610	-16.7337	-1.18%
2015-06-24	1435.8947	-4.9977	-0.35%
2015-06-23	1440.8924	18.5725	1.29%
2015-06-22	1422.3199	25.3989	1.79%
2015-06-19	1396.9210	2.9242	0.21%
2015-06-18	1393.9968	4.7825	0.34%
2015-06-17	1389.2143	3.1198	0.22%
2015-06-16	1386.0945	-8.0196	-0.58%
2015-06-15	1394.1141	-15.6873	-1.13%
2015-06-12	1409.8014	-8.8119	-0.63%
2015-06-11	1418.6133	0.3814	0.03%
2015-06-10	1418.2319	1.7507	0.12%
2015-06-09	1416.4812	-0.7922	-0.06%
2015-06-08	1417.2734	-23.2082	-1.64%
2015-06-05	1440.4816	10.2593	0.71%
2015-06-04	1430.2223	-2.3570	-0.16%
2015-06-03	1432.5793	-16.3425	-1.14%
2015-06-02	1448.9218	-3.4328	-0.24%
2015-06-01	1452.3546	-3.9414	-0.27%
2015-05-29	1456.2960	-7.2471	-0.50%
2015-05-28	1463.5431	-7.6382	-0.52%
2015-05-27	1471.1813	-13.2129	-0.90%
2015-05-26	1484.3942	21.9954	1.48%
2015-05-25	1462.3988	0.2641	0.02%
2015-05-22	1462.1347	0.0880	0.01%
2015-05-21	1462.0467	14.5626	1.00%
2015-05-20	1447.4841	-9.2031	-0.64%
2015-05-19	1456.6872	5.9561	0.41%
2015-05-18	1450.7311	15.1102	1.04%
2015-05-15	1435.6209	15.2668	1.06%
2015-05-14	1420.3541	0.4792	0.03%
2015-05-13	1419.8749	-18.9832	-1.34%
2015-05-12	1438.8581	6.6603	0.46%
2015-05-11	1432.1978	-10.4256	-0.73%
2015-05-08	1442.6234	9.9634	0.69%
2015-05-07	1432.6600	8.7948	0.61%
2015-05-06	1423.8652	-18.4942	-1.30%
2015-05-05	1442.3594	-16.4403	-1.14%
2015-05-04	1458.7997	-13.3303	-0.91%
2015-05-01	1472.1300	9.5649	0.65%
2015-04-30	1462.5651	-2.8362	-0.19%
2015-04-29	1465.4013	-17.5161	-1.20%
2015-04-28	1482.9174	-13.0174	-0.88%
2015-04-27	1495.9348	0.5477	0.04%
2015-04-24	1495.3871	15.6482	1.05%
2015-04-23	1479.7389	-2.6504	-0.18%
2015-04-22	1482.3893	9.0759	0.61%
2015-04-21	1473.3134	23.3647	1.59%
2015-04-20	1449.9487	4.2739	0.29%
2015-04-17	1445.6748	-12.9152	-0.89%
2015-04-16	1458.5900	-4.9042	-0.34%
2015-04-15	1463.4942	11.9220	0.81%
2015-04-14	1451.5722	-4.5086	-0.31%
2015-04-13	1456.0808	8.8705	0.61%
2015-04-10	1447.2103	17.8878	1.24%
2015-04-09	1429.3225	-6.5624	-0.46%
2015-04-08	1435.8849	44.0886	3.07%
2015-04-07	1391.7963	20.6263	1.48%
2015-04-06	1371.1700	4.9389	0.36%
2015-04-03	1366.2311	2.0539	0.15%
2015-04-02	1364.1772	4.1076	0.30%
2015-04-01	1360.0696	13.4868	0.99%
2015-03-31	1346.5828	-2.7483	-0.20%
2015-03-30	1349.3311	6.6212	0.49%
2015-03-27	1342.7099	26.3899	1.97%
2015-03-26	1316.3200	-24.6800	-1.87%
2015-03-25	1341.0000	0.0000	0.00%
2015-03-24	1341.0000	0.0000	0.00%
2015-03-23	1341.0000	-4.8200	-0.36%
2015-03-20	1345.8200	4.9781	0.37%
2015-03-19	1340.8419	1.6528	0.12%
2015-03-18	1339.1891	5.9561	0.44%
2015-03-17	1333.2330	18.2790	1.37%
2015-03-16	1314.9540	9.3498	0.71%
2015-03-13	1305.6042	-1.2812	-0.10%
2015-03-12	1306.8854	10.7483	0.82%
2015-03-11	1296.1371	14.2692	1.10%
2015-03-10	1281.8679	0.9682	0.08%
2015-03-09	1280.8997	-11.3743	-0.89%
2015-03-06	1292.2740	-8.7434	-0.68%
2015-03-05	1301.0174	9.1738	0.71%
2015-03-04	1291.8436	-13.9269	-1.08%
2015-03-03	1305.7705	-12.0295	-0.92%
2015-03-02	1317.8000	-4.1272	-0.31%
2015-02-27	1321.9272	0.6748	0.05%
2015-02-26	1321.2524	5.1639	0.39%
2015-02-25	1316.0885	0.3325	0.03%
2015-02-24	1315.7560	6.5136	0.50%
2015-02-23	1309.2424	5.7213	0.44%
2015-02-20	1303.5211	3.6969	0.28%
2015-02-19	1299.8242	-1.9071	-0.15%
2015-02-18	1301.7313	3.3057	0.25%
2015-02-17	1298.4256	8.0099	0.62%
2015-02-16	1290.4157	-1.0856	-0.08%
2015-02-13	1291.5013	4.1076	0.32%
2015-02-12	1287.3937	7.3742	0.57%
2015-02-11	1280.0195	12.4207	0.97%
2015-02-10	1267.5988	1.4573	0.11%
2015-02-09	1266.1415	-4.7238	-0.37%
2015-02-06	1270.8653	-1.1345	-0.09%
2015-02-05	1271.9998	-5.9072	-0.46%
2015-02-04	1277.9070	-2.4059	-0.19%
2015-02-03	1280.3129	18.3670	1.43%
2015-02-02	1261.9459	3.6089	0.29%
2015-01-30	1258.3370	-5.6138	-0.45%
2015-01-29	1263.9508	3.5306	0.28%
2015-01-28	1260.4202	-15.5308	-1.23%
2015-01-27	1275.9510	-5.0465	-0.40%
2015-01-26	1280.9975	8.4696	0.66%
2015-01-23	1272.5279	-5.2421	-0.41%
2015-01-22	1277.7700	22.3700	1.75%
2015-01-21	1255.4000	10.3800	0.83%
2015-01-20	1245.0200	15.0800	1.21%
2015-01-19	1229.9400	16.3700	1.33%
2015-01-16	1213.5700	-21.4121	-1.76%
2015-01-14	1234.9821	7.1786	0.58%
2015-01-13	1227.8035	-13.9562	-1.14%
2015-01-12	1241.7597	3.2274	0.26%
2015-01-09	1238.5323	-16.2937	-1.32%
2015-01-08	1254.8260	12.7826	1.02%
2015-01-07	1242.0434	16.1568	1.30%
2015-01-06	1225.8866	2.9438	0.24%
2015-01-05	1222.9428	-37.1644	-3.04%
2015-01-02	1260.1072	11.8339	0.94%
2014-12-31	1248.2733	-2.5917	-0.21%
2014-12-30	1250.8650	7.4915	0.60%
2014-12-29	1243.3735	-9.3497	-0.75%
2014-12-26	1252.7232	12.8412	1.03%
2014-12-25	1239.8820	4.5967	0.37%
2014-12-24	1235.2853	-1.6626	-0.13%
2014-12-23	1236.9479	3.0025	0.24%
2014-12-22	1233.9454	-1.0856	-0.09%
2014-12-19	1235.0310	19.6482	1.59%
2014-12-18	1215.3828	20.3524	1.67%
2014-12-17	1195.0304	18.0834	1.51%
2014-12-16	1176.9470	-2.0049	-0.17%
2014-12-15	1178.9519	-10.7581	-0.91%
2014-12-12	1189.7100	-16.6947	-1.40%
2014-12-11	1206.4047	4.1566	0.34%
2014-12-10	1202.2481	-15.0125	-1.25%
2014-12-09	1217.2606	-18.5626	-1.52%
2014-12-08	1235.8232	-17.4673	-1.41%
2014-12-05	1253.2905	6.5625	0.52%
2014-12-04	1246.7280	11.9708	0.96%
2014-12-03	1234.7572	20.9099	1.69%
2014-12-02	1213.8473	12.2055	1.01%
2014-12-01	1201.6418	4.0294	0.34%
2014-11-28	1197.6124	-12.1566	-1.02%
2014-11-27	1209.7690	11.2960	0.93%
2014-11-26	1198.4730	3.8631	0.32%
2014-11-25	1194.6099	3.6284	0.30%
2014-11-24	1190.9815	-0.4792	-0.04%
2014-11-21	1191.4607	17.7802	1.49%
2014-11-20	1173.6805	0.8020	0.07%
2014-11-19	1172.8785	6.3180	0.54%
2014-11-18	1166.5605	-4.3326	-0.37%
2014-11-17	1170.8931	1.1834	0.10%
2014-11-14	1169.7097	-15.1396	-1.29%
2014-11-13	1184.8493	-0.0685	-0.01%
2014-11-12	1184.9178	9.4965	0.80%
2014-11-11	1175.4213	1.8093	0.15%
2014-11-10	1173.6120	-1.0856	-0.09%
2014-11-07	1174.6976	10.6505	0.91%
2014-11-06	1164.0471	3.1199	0.27%
2014-11-05	1160.9272	-6.2006	-0.53%
2014-11-04	1167.1278	-3.8827	-0.33%
2014-11-03	1171.0105	9.9757	0.85%
2014-10-31	1161.0348	-1.1834	-0.10%
2014-10-30	1162.2182	26.9344	2.32%
2014-10-29	1135.2838	-2.1810	-0.19%
2014-10-28	1137.4648	23.3940	2.06%
2014-10-27	1114.0708	7.7459	0.70%
2014-10-24	1106.3249	0.4890	0.04%
2014-10-23	1105.8359	-2.1516	-0.19%
2014-10-22	1107.9875	-4.5478	-0.41%
2014-10-21	1112.5353	16.3230	1.47%
2014-10-20	1096.2123	-9.5943	-0.88%
2014-10-17	1105.8066	22.4943	2.03%
2014-10-16	1083.3123	-9.8290	-0.91%
2014-10-15	1093.1413	-8.3229	-0.76%
2014-10-14	1101.4642	-5.5747	-0.51%
2014-10-13	1107.0389	2.0343	0.18%
2014-10-10	1105.0046	-9.2422	-0.84%
2014-10-09	1114.2468	-18.5724	-1.67%
2014-10-08	1132.8192	-1.3888	-0.12%
2014-10-07	1134.2080	-11.0906	-0.98%
2014-10-06	1145.2986	2.9047	0.25%
2014-10-03	1142.3939	13.8877	1.22%
2014-10-02	1128.5062	-6.9439	-0.62%
2014-10-01	1135.4501	-10.4255	-0.92%
2014-09-30	1145.8756	-0.6162	-0.05%
2014-09-26	1146.4918	-11.6481	-1.02%
2014-09-25	1158.1399	-2.1809	-0.19%
2014-09-24	1160.3208	1.5843	0.14%
2014-09-23	1158.7365	-7.3350	-0.63%
2014-09-22	1166.0715	4.3228	0.37%
2014-09-19	1161.7487	-17.3891	-1.50%
2014-09-18	1179.1378	8.1762	0.69%
2014-09-17	1170.9616	0.8118	0.07%
2014-09-16	1170.1498	0.1858	0.02%
2014-09-15	1169.9640	-1.2617	-0.11%
2014-09-12	1171.2257	-2.5623	-0.22%
2014-09-11	1173.7880	-11.7166	-1.00%
2014-09-10	1185.5046	5.8974	0.50%
2014-09-09	1179.6072	-10.9342	-0.93%
2014-09-08	1190.5414	1.3301	0.11%
2014-09-05	1189.2113	1.7213	0.14%
2014-09-04	1187.4900	-1.4670	-0.12%
2014-09-03	1188.9570	10.2007	0.86%
2014-09-02	1178.7563	12.8217	1.09%
2014-09-01	1165.9346	-7.9415	-0.68%
2014-08-29	1173.8761	5.6725	0.48%
2014-08-28	1168.2036	-5.3888	-0.46%
2014-08-27	1173.5924	-14.5039	-1.24%
2014-08-26	1188.0963	4.1272	0.35%
2014-08-25	1183.9691	-2.1321	-0.18%
2014-08-22	1186.1012	6.1713	0.52%
2014-08-21	1179.9299	7.0807	0.60%
2014-08-20	1172.8492	-4.5281	-0.39%
2014-08-19	1177.3773	1.2029	0.10%
2014-08-18	1176.1744	11.2765	0.96%
2014-08-15	1164.8979	-12.2741	-1.05%
2014-08-14	1177.1720	4.1272	0.35%
2014-08-13	1173.0448	3.8827	0.33%
2014-08-12	1169.1621	12.6653	1.08%
2014-08-11	1156.4968	-4.7336	-0.41%
2014-08-08	1161.2304	18.4453	1.59%
2014-08-07	1142.7851	-14.8071	-1.30%
2014-08-06	1157.5922	-0.3814	-0.03%
2014-08-05	1157.9736	-6.4353	-0.56%
2014-08-04	1164.4089	-15.3450	-1.32%
2014-08-01	1179.7539	4.3424	0.37%
2014-07-31	1175.4115	-14.3083	-1.22%
2014-07-30	1189.7198	15.3450	1.29%
2014-07-29	1174.3748	3.0318	0.26%
2014-07-28	1171.3430	0.0000	0.00%
2014-07-25	1171.3430	14.0931	1.20%
2014-07-24	1157.2499	1.3888	0.12%
2014-07-23	1155.8611	5.7409	0.50%
2014-07-22	1150.1202	7.4329	0.65%
2014-07-21	1142.6873	12.2251	1.07%
2014-07-18	1130.4622	-1.1345	-0.10%
2014-07-17	1131.5967	0.9682	0.09%
2014-07-16	1130.6285	-4.3130	-0.38%
2014-07-15	1134.9415	-0.3032	-0.03%
2014-07-14	1135.2447	9.3889	0.83%
2014-07-11	1125.8558	8.0001	0.71%
2014-07-10	1117.8557	-5.3105	-0.48%
2014-07-09	1123.1662	4.7922	0.43%
2014-07-08	1118.3740	-7.2373	-0.65%
2014-07-07	1125.6113	-0.5183	-0.05%
2014-07-04	1126.1296	-1.5648	-0.14%
2014-07-03	1127.6944	9.0955	0.81%
2014-07-02	1118.5989	0.4205	0.04%
2014-07-01	1118.1784	8.6554	0.77%
2014-06-30	1109.5230	8.1957	0.74%
2014-06-27	1101.3273	0.0880	0.01%
2014-06-25	1101.2393	11.3156	1.03%
2014-06-24	1089.9237	-6.8656	-0.63%
2014-06-23	1096.7893	-3.1688	-0.29%
2014-06-20	1099.9581	-2.2885	-0.21%
2014-06-19	1102.2466	-7.5796	-0.69%
2014-06-18	1109.8262	7.9512	0.72%
2014-06-17	1101.8750	3.9610	0.36%
2014-06-16	1097.9140	1.1149	0.10%
2014-06-13	1096.7991	-1.3692	-0.12%
2014-06-12	1098.1683	4.6455	0.42%
2014-06-11	1093.5228	-5.8485	-0.53%
2014-06-10	1099.3713	1.3693	0.12%
2014-06-09	1098.0020	7.1199	0.65%
2014-06-06	1090.8821	0.5966	0.05%
2014-06-05	1090.2855	2.5428	0.23%
2014-06-04	1087.7427	-3.2079	-0.29%
2014-06-03	1090.9506	1.5746	0.14%
2014-06-02	1089.3760	8.3913	0.77%
2014-05-30	1080.9847	5.7214	0.53%
2014-05-29	1075.2633	-4.7629	-0.44%
2014-05-28	1080.0262	0.7824	0.07%
2014-05-27	1079.2438	9.0466	0.84%
2014-05-26	1070.1972	-0.7727	-0.07%
2014-05-23	1070.9699	2.9536	0.28%
2014-05-22	1068.0163	3.0906	0.29%
2014-05-21	1064.9257	11.2471	1.06%
2014-05-20	1053.6786	3.8631	0.37%
2014-05-19	1049.8155	2.7580	0.26%
2014-05-16	1047.0575	-1.6822	-0.16%
2014-05-15	1048.7397	-5.4866	-0.52%
2014-05-14	1054.2263	-3.4133	-0.32%
2014-05-13	1057.6396	15.1885	1.44%
2014-05-12	1042.4511	1.1639	0.11%
2014-05-09	1041.2872	2.7188	0.26%
2014-05-08	1038.5684	-1.5452	-0.15%
2014-05-07	1040.1136	6.5722	0.63%
2014-05-06	1033.5414	-13.7899	-1.33%
2014-05-05	1047.3313	0.0000	0.00%
2014-05-02	1047.3313	-2.3962	-0.23%
2014-05-01	1049.7275	6.1713	0.59%
2014-04-30	1043.5562	0.7824	0.07%
2014-04-29	1042.7738	-2.2299	-0.21%
2014-04-28	1045.0037	-2.4646	-0.24%
2014-04-25	1047.4683	-3.4230	-0.33%
2014-04-24	1050.8913	-9.7214	-0.93%
2014-04-23	1060.6127	-2.7189	-0.26%
2014-04-22	1063.3316	-0.3325	-0.03%
2014-04-21	1063.6641	-4.6162	-0.43%
2014-04-18	1068.2803	0.4890	0.05%
2014-04-17	1067.7913	3.2113	0.30%
2014-04-15	1064.5800	5.8157	0.55%
2014-04-14	1058.7643	-1.9364	-0.18%
2014-04-11	1060.7007	-2.9928	-0.28%
2014-04-10	1063.6935	-11.6481	-1.10%
2014-04-09	1075.3416	3.7165	0.35%
2014-04-08	1071.6251	-2.0343	-0.19%
2014-04-07	1073.6594	-0.6552	-0.06%
2014-04-04	1074.3146	-2.7972	-0.26%
2014-04-03	1077.1118	-5.2910	-0.49%
2014-04-02	1082.4028	4.0490	0.37%
2014-04-01	1078.3538	2.4743	0.23%
2014-03-31	1075.8795	9.1249	0.85%
2014-03-28	1066.7546	-0.4154	-0.04%
2014-03-27	1067.1700	7.0365	0.66%
2014-03-26	1060.1335	11.6579	1.10%
2014-03-25	1048.4756	2.0734	0.20%
2014-03-24	1046.4022	-1.2226	-0.12%
2014-03-21	1047.6248	14.4648	1.38%
2014-03-20	1033.1600	10.4647	1.01%
2014-03-19	1022.6953	-18.5235	-1.81%
2014-03-18	1041.2188	0.9682	0.09%
2014-03-17	1040.2506	2.8754	0.28%
2014-03-14	1037.3752	0.9487	0.09%
2014-03-13	1036.4265	-13.9954	-1.35%
2014-03-12	1050.4219	3.5502	0.34%
2014-03-11	1046.8717	-17.7313	-1.69%
2014-03-10	1064.6030	5.0074	0.47%
2014-03-07	1059.5956	-14.8168	-1.40%
2014-03-06	1074.4124	2.2103	0.21%
2014-03-05	1072.2021	6.9047	0.64%
2014-03-04	1065.2974	-51.3357	-4.82%
2013-12-31	1116.6331	0.6454	0.06%
2013-12-30	1115.9877	3.6774	0.33%
2013-12-27	1112.3103	0.0000	0.00%
2013-12-26	1112.3103	10.4060	0.94%
2013-12-25	1101.9043	1.1736	0.11%
2013-12-24	1100.7307	2.1516	0.20%
2013-12-23	1098.5791	12.5381	1.14%
2013-12-20	1086.0410	-4.6749	-0.43%
2013-12-19	1090.7159	-7.5209	-0.69%
2013-12-18	1098.2368	2.7091	0.25%
2013-12-17	1095.5277	9.1151	0.83%
2013-12-16	1086.4126	3.7360	0.34%
2013-12-13	1082.6766	-9.4867	-0.88%
2013-12-12	1092.1633	4.8411	0.44%
2013-12-11	1087.3222	-12.4989	-1.15%
2013-12-10	1099.8211	-11.7166	-1.07%
2013-12-09	1111.5377	-6.6211	-0.60%
2013-12-06	1118.1588	13.9170	1.24%
2013-12-05	1104.2418	1.3888	0.13%
2013-12-04	1102.8530	-6.9634	-0.63%
2013-12-03	1109.8164	-9.9953	-0.90%
2013-12-02	1119.8117	-1.9462	-0.17%
2013-11-29	1121.7579	5.1052	0.46%
2013-11-28	1116.6527	-1.3888	-0.12%
2013-11-27	1118.0415	10.7875	0.96%
2013-11-26	1107.2540	-0.0098	0.00%
2013-11-25	1107.2638	0.8606	0.08%
2013-11-22	1106.4032	6.3669	0.58%
2013-11-21	1100.0363	14.1714	1.29%
2013-11-20	1085.8649	-5.1639	-0.48%
2013-11-19	1091.0288	-4.3522	-0.40%
2013-11-18	1095.3810	8.5185	0.78%
2013-11-15	1086.8625	26.1911	2.41%
2013-11-14	1060.6714	13.7508	1.30%
2013-11-13	1046.9206	12.4892	1.19%
2013-11-12	1034.4314	-14.5430	-1.41%
2013-11-11	1048.9744	13.3205	1.27%
2013-11-08	1035.6539	2.8656	0.28%
2013-11-07	1032.7883	-8.7435	-0.85%
2013-11-06	1041.5318	-2.3570	-0.23%
2013-11-05	1043.8888	-3.6186	-0.35%
2013-11-04	1047.5074	-5.3888	-0.51%
2013-11-01	1052.8962	-2.7287	-0.26%
2013-10-31	1055.6249	-0.7335	-0.07%
2013-10-30	1056.3584	-2.9047	-0.27%
2013-10-29	1059.2631	8.2153	0.78%
2013-10-28	1051.0478	1.0856	0.10%
2013-10-25	1049.9622	9.1640	0.87%
2013-10-24	1040.7982	-9.1738	-0.88%
2013-10-23	1049.9720	-5.4377	-0.52%
2013-10-22	1055.4097	-9.2031	-0.87%
2013-10-21	1064.6128	-0.1271	-0.01%
2013-10-18	1064.7399	0.0000	0.00%
2013-10-17	1064.7399	5.3008	0.50%
2013-10-16	1059.4391	0.7628	0.07%
2013-10-15	1058.6763	-2.8264	-0.27%
2013-10-11	1061.5027	2.6113	0.25%
2013-10-10	1058.8914	11.1297	1.05%
2013-10-09	1047.7617	2.3277	0.22%
2013-10-08	1045.4340	-5.7605	-0.55%
2013-10-07	1051.1945	6.9928	0.67%
2013-10-04	1044.2017	-3.8827	-0.37%
2013-10-03	1048.0844	-6.3669	-0.61%
2013-10-02	1054.4513	6.8168	0.65%
2013-10-01	1047.6345	-0.6749	-0.06%
2013-09-30	1048.3094	-1.9462	-0.19%
2013-09-27	1050.2556	-20.9392	-1.99%
2013-09-26	1071.1948	4.2348	0.40%
2013-09-25	1066.9600	-2.7287	-0.26%
2013-09-24	1069.6887	0.2641	0.02%
2013-09-23	1069.4246	-5.4769	-0.51%
2013-09-20	1074.9015	-1.6821	-0.16%
2013-09-19	1076.5836	1.7897	0.17%
2013-09-18	1074.7939	13.6922	1.27%
2013-09-17	1061.1017	4.7922	0.45%
2013-09-16	1056.3095	-11.6285	-1.10%
2013-09-13	1067.9380	14.0540	1.32%
2013-09-12	1053.8840	-4.1566	-0.39%
2013-09-11	1058.0406	4.7336	0.45%
2013-09-10	1053.3070	-2.0832	-0.20%
2013-09-09	1055.3902	3.1688	0.30%
2013-09-06	1052.2214	18.0052	1.71%
2013-09-05	1034.2162	1.8973	0.18%
2013-09-04	1032.3189	5.9561	0.58%
2013-09-03	1026.3628	0.8704	0.08%
2013-09-02	1025.4924	10.4941	1.02%
2013-08-30	1014.9983	8.7140	0.86%
2013-08-29	1006.2843	8.7434	0.87%
2013-08-28	997.5409	5.6823	0.57%
2013-08-27	991.8586	-9.2813	-0.94%
2013-08-26	1001.1399	-4.4891	-0.45%
2013-08-23	1005.6290	6.6798	0.66%
2013-08-22	998.9492	10.6994	1.07%
2013-08-21	988.2498	-6.4646	-0.65%
2013-08-20	994.7144	-1.4279	-0.14%
2013-08-19	996.1423	-18.7387	-1.88%
2013-08-16	1014.8810	3.1786	0.31%
2013-08-15	1011.7024	-3.5404	-0.35%
2013-08-14	1015.2428	-6.1126	-0.60%
2013-08-13	1021.3554	2.9731	0.29%
2013-08-12	1018.3823	13.3108	1.31%
2013-08-09	1005.0715	7.9805	0.79%
2013-08-08	997.0910	-0.0990	-0.01%
2013-08-07	997.1900	-24.0200	-2.41%
2013-08-05	1021.2100	-15.7400	-1.54%
2013-08-02	1036.9500	5.5504	0.54%
2013-08-01	1031.3996	12.0687	1.17%
2013-07-31	1019.3309	1.9267	0.19%
2013-07-30	1017.4042	0.4107	0.04%
2013-07-29	1016.9935	8.9879	0.88%
2013-07-26	1008.0056	-8.0783	-0.80%
2013-07-25	1016.0839	-8.8021	-0.87%
2013-07-24	1024.8860	-5.0759	-0.50%
2013-07-23	1029.9619	-3.1101	-0.30%
2013-07-22	1033.0720	20.1862	1.95%
2013-07-19	1012.8858	0.5379	0.05%
2013-07-18	1012.3479	-14.5333	-1.44%
2013-07-17	1026.8812	9.3694	0.91%
2013-07-16	1017.5118	0.5966	0.06%
2013-07-15	1016.9152	-1.2030	-0.12%
2013-07-12	1018.1182	-2.5428	-0.25%
2013-07-11	1020.6610	-2.6406	-0.26%
2013-07-10	1023.3016	16.2838	1.59%
2013-07-09	1007.0178	2.6406	0.26%
2013-07-08	1004.3772	18.2399	1.82%
2013-07-05	986.1373	-11.2666	-1.14%
2013-07-04	997.4039	12.0295	1.21%
2013-07-03	985.3744	2.1809	0.22%
2013-07-02	983.1935	-6.8167	-0.69%
2013-07-01	990.0102	-0.3521	-0.04%
2013-06-28	990.3623	5.1639	0.52%
2013-06-27	985.1984	11.4427	1.16%
2013-06-26	973.7557	18.2693	1.88%
2013-06-25	955.4864	5.6333	0.59%
2013-06-24	949.8531	9.3302	0.98%
2013-06-21	940.5229	-24.0492	-2.56%
2013-06-20	964.5721	-2.4744	-0.26%
2013-06-19	967.0465	-21.9368	-2.27%
2013-06-18	988.9833	3.0612	0.31%
2013-06-17	985.9221	-1.6528	-0.17%
2013-06-14	987.5749	4.0098	0.41%
2013-06-13	983.5651	6.5551	0.67%
2013-06-12	977.0100	-15.9100	-1.63%
2013-06-11	992.9200	0.0000	0.00%
2013-06-10	992.9200	-14.7530	-1.49%
2013-06-07	1007.6730	10.9341	1.09%
2013-06-06	996.7389	-1.7311	-0.17%
2013-06-05	998.4700	-4.7238	-0.47%
2013-06-04	1003.1938	-12.6456	-1.26%
2013-05-31	1015.8394	-15.6775	-1.54%
2013-05-30	1031.5169	7.1590	0.69%
2013-05-29	1024.3579	-14.4843	-1.41%
2013-05-28	1038.8422	-0.0196	0.00%
2013-05-27	1038.8618	4.5575	0.44%
2013-05-24	1034.3043	-6.8069	-0.66%
2013-05-23	1041.1112	4.7727	0.46%
2013-05-22	1036.3385	-33.1741	-3.20%
2013-05-21	1069.5126	3.0318	0.28%
2013-05-20	1066.4808	-3.8925	-0.36%
2013-05-17	1070.3733	9.6139	0.90%
2013-05-16	1060.7594	6.2299	0.59%
2013-05-15	1054.5295	4.9683	0.47%
2013-05-14	1049.5612	10.6701	1.02%
2013-05-13	1038.8911	0.3521	0.03%
2013-05-10	1038.5390	8.0685	0.78%
2013-05-09	1030.4705	2.4842	0.24%
2013-05-08	1027.9863	1.5746	0.15%
2013-05-07	1026.4117	8.2544	0.80%
2013-05-06	1018.1573	11.0613	1.09%
2013-05-03	1007.0960	3.9707	0.39%
2013-05-02	1003.1253	1.4768	0.15%
2013-05-01	1001.6485	3.1199	0.31%
2013-04-30	998.5286	-5.1835	-0.52%
2013-04-29	1003.7121	9.4867	0.95%
2013-04-26	994.2254	-0.4792	-0.05%
2013-04-25	994.7046	8.8901	0.89%
2013-04-24	985.8145	5.9072	0.60%
2013-04-23	979.9073	11.0026	1.12%
2013-04-22	968.9047	-1.3053	-0.13%
2013-04-19	970.2100	11.3103	1.17%
2013-04-18	958.8997	12.1567	1.27%
2013-04-17	946.7430	-9.1444	-0.97%
2013-04-16	955.8874	0.8020	0.08%
2013-04-15	955.0854	-2.6113	-0.27%
2013-04-12	957.6967	-10.5430	-1.10%
2013-04-11	968.2397	-3.8044	-0.39%
2013-04-10	972.0441	17.3596	1.79%
2013-04-09	954.6845	2.0245	0.21%
2013-04-08	952.6600	3.1786	0.33%
2013-04-05	949.4814	-0.6455	-0.07%
2013-04-03	950.1269	1.6137	0.17%
2013-04-02	948.5132	0.2054	0.02%
2013-04-01	948.3078	-0.8216	-0.09%
2013-03-29	949.1294	-6.0636	-0.64%
2013-03-28	955.1930	2.5428	0.27%
2013-03-27	952.6502	-15.4917	-1.63%
2013-03-26	968.1419	9.4672	0.98%
2013-03-25	958.6747	2.4841	0.26%
2013-03-22	956.1906	6.9106	0.72%
2013-03-20	949.2800	-6.5976	-0.70%
2013-03-19	955.8776	6.0049	0.63%
2013-03-18	949.8727	-2.5721	-0.27%
2013-03-15	952.4448	-10.0246	-1.05%
2013-03-14	962.4694	-0.2445	-0.03%
2013-03-13	962.7139	-4.5771	-0.48%
2013-03-12	967.2910	-10.8070	-1.12%
2013-03-11	978.0980	-7.4427	-0.76%
2013-03-08	985.5407	4.7434	0.48%
2013-03-07	980.7973	9.6627	0.99%
2013-03-06	971.1346	1.2323	0.13%
2013-03-05	969.9023	-95.3951	-9.84%
2013-03-04	1065.2974	2.2396	0.21%
2013-03-03	1063.0578	95.3071	8.97%
2013-03-01	967.7507	-131.9237	-13.63%
2013-02-28	1099.6744	28.8513	2.62%
2013-02-27	1070.8231	0.1662	0.02%
2013-02-26	1070.6569	5.1052	0.48%
2013-02-25	1065.5517	4.3424	0.41%
2013-02-24	1061.2093	74.4893	7.02%
2013-02-22	986.7200	-65.6677	-6.66%
2013-02-21	1052.3877	-10.5722	-1.00%
2013-02-20	1062.9599	12.6847	1.19%
2013-02-19	1050.2752	-9.1541	-0.87%
2013-02-18	1059.4293	2.8949	0.27%
2013-02-17	1056.5344	58.4344	5.53%
2013-02-15	998.1000	-51.5199	-5.16%
2013-02-14	1049.6199	5.2421	0.50%
2013-02-13	1044.3778	0.0000	0.00%
2013-02-12	1044.3778	-5.8289	-0.56%
2013-02-11	1050.2067	6.8656	0.65%
2013-02-10	1043.3411	53.1911	5.10%
2013-02-08	990.1500	-49.6311	-5.01%
2013-02-07	1039.7811	3.9511	0.38%
2013-02-06	1035.8300	11.4232	1.10%
2013-02-05	1024.4068	4.8901	0.48%
2013-02-04	1019.5167	-21.5260	-2.11%
2013-02-03	1041.0427	39.9827	3.84%
2013-02-01	1001.0600	-50.7898	-5.07%
2013-01-31	1051.8498	3.8143	0.36%
2013-01-30	1048.0355	0.5672	0.05%
2013-01-29	1047.4683	-9.7605	-0.93%
2013-01-28	1057.2288	5.4964	0.52%
2013-01-27	1051.7324	65.6424	6.24%
2013-01-25	986.0900	-64.4199	-6.53%
2013-01-24	1050.5099	-18.1323	-1.73%
2013-01-23	1068.6422	-5.0954	-0.48%
2013-01-22	1073.7376	-13.7997	-1.29%
2013-01-21	1087.5373	1.5843	0.15%
2013-01-20	1085.9530	7.0515	0.65%
2013-01-17	1078.9015	-2.0285	-0.19%
2013-01-16	1080.9300	-0.9900	-0.09%
2013-01-15	1081.9200	2.3300	0.22%
2013-01-14	1079.5900	11.0300	1.02%
2013-01-13	1068.5600	71.6700	6.71%
2013-01-11	996.8900	-84.6400	-8.49%
2013-01-10	1081.5300	5.6500	0.52%
2013-01-09	1075.8800	-5.1500	-0.48%
2013-01-08	1081.0300	-13.9900	-1.29%
2013-01-07	1095.0200	11.1400	1.02%
2013-01-06	1083.8800	77.3500	7.14%
2013-01-04	1006.5300	-81.9900	-8.15%
2013-01-03	1088.5200	-8.4160	-0.77%
2013-01-02	1096.9360	92.8160	8.46%
2013-01-01	1004.1200	0.0000	0.00%
2012-12-31	1004.1200	15.7900	1.57%
2012-12-28	988.3300	1.8504	0.19%
2012-12-27	986.4796	5.2226	0.53%
2012-12-26	981.2570	10.3180	1.05%
2012-12-25	970.9390	6.9439	0.72%
2012-12-24	963.9951	0.0000	0.00%
2012-12-21	963.9951	-6.4744	-0.67%
2012-12-20	970.4695	4.3717	0.45%
2012-12-19	966.0978	-1.8387	-0.19%
2012-12-18	967.9365	-0.7628	-0.08%
2012-12-17	968.6993	5.8093	0.60%
2012-12-14	962.8900	-2.8362	-0.29%
2012-12-13	965.7262	0.8607	0.09%
2012-12-12	964.8655	5.2030	0.54%
2012-12-11	959.6625	9.3497	0.97%
2012-12-10	950.3128	1.5942	0.17%
2012-12-07	948.7186	-2.6895	-0.28%
2012-12-06	951.4081	4.8216	0.51%
2012-12-05	946.5865	5.0367	0.53%
2012-12-04	941.5498	6.6700	0.71%
2012-12-03	934.8798	3.4524	0.37%
2012-11-30	931.4274	-4.2837	-0.46%
2012-11-29	935.7111	5.9366	0.63%
2012-11-28	929.7745	9.9268	1.07%
2012-11-27	919.8477	-6.7777	-0.74%
2012-11-26	926.6254	-0.5770	-0.06%
2012-11-23	927.2024	-2.0734	-0.22%
2012-11-22	929.2758	11.1787	1.20%
2012-11-21	918.0971	-0.5429	-0.06%
2012-11-20	918.6400	-1.6674	-0.18%
2012-11-19	920.3074	-5.2617	-0.57%
2012-11-16	925.5691	-2.0049	-0.22%
2012-11-15	927.5740	8.7336	0.94%
2012-11-14	918.8404	-0.9878	-0.11%
2012-11-13	919.8282	-5.0661	-0.55%
2012-11-12	924.8943	-3.4035	-0.37%
2012-11-09	928.2978	-6.3277	-0.68%
2012-11-08	934.6255	-1.9364	-0.21%
2012-11-07	936.5619	-7.2960	-0.78%
2012-11-06	943.8579	1.0079	0.11%
2012-11-05	942.8500	0.6700	0.07%
2012-11-02	942.1800	-2.1767	-0.23%
2012-11-01	944.3567	3.4426	0.36%
2012-10-31	940.9141	3.5502	0.38%
2012-10-30	937.3639	-4.5380	-0.48%
2012-10-29	941.9019	2.0147	0.21%
2012-10-26	939.8872	3.7372	0.40%
2012-10-25	936.1500	-6.6100	-0.71%
2012-10-24	942.7600	-0.0808	-0.01%
2012-10-23	942.8408	-7.1981	-0.76%
2012-10-22	950.0389	-13.5063	-1.42%
2012-10-19	963.5452	9.8290	1.02%
2012-10-18	953.7162	-3.8143	-0.40%
2012-10-17	957.5305	5.9757	0.62%
2012-10-16	951.5548	1.0171	0.11%
2012-10-15	950.5377	3.0710	0.32%
2012-10-12	947.4667	-3.3448	-0.35%
2012-10-11	950.8115	2.8557	0.30%
2012-10-10	947.9558	3.9316	0.41%
2012-10-09	944.0242	-11.9219	-1.26%
2012-10-08	955.9461	12.0882	1.26%
2012-10-06	943.8579	-6.7776	-0.72%
2012-10-05	950.6355	-1.3790	-0.15%
2012-10-04	952.0145	-0.8606	-0.09%
2012-10-03	952.8751	5.2225	0.55%
2012-10-02	947.6526	-1.2812	-0.14%
2012-10-01	948.9338	-0.3129	-0.03%
2012-09-28	949.2467	-0.3833	-0.04%
2012-09-27	949.6300	2.2415	0.24%
2012-09-26	947.3885	4.7433	0.50%
2012-09-25	942.6452	-4.2739	-0.45%
2012-09-24	946.9191	-1.0758	-0.11%
2012-09-21	947.9949	-1.0171	-0.11%
2012-09-20	949.0120	5.1737	0.55%
2012-09-19	943.8383	-2.8265	-0.30%
2012-09-18	946.6648	12.6066	1.33%
2012-09-17	934.0582	2.8362	0.30%
2012-09-14	931.2220	-0.5770	-0.06%
2012-09-13	931.7990	12.0784	1.30%
2012-09-12	919.7206	1.9169	0.21%
2012-09-11	917.8037	1.9854	0.22%
2012-09-10	915.8183	-9.9953	-1.09%
2012-09-07	925.8136	11.1884	1.21%
2012-09-06	914.6252	1.1834	0.13%
2012-09-05	913.4418	-0.5868	-0.06%
2012-09-04	914.0286	-12.2642	-1.34%
2012-09-03	926.2928	-9.5063	-1.03%
2012-08-31	935.7991	3.8729	0.41%
2012-08-30	931.9262	2.1321	0.23%
2012-08-29	929.7941	-11.5405	-1.24%
2012-08-28	941.3346	9.0661	0.96%
2012-08-27	932.2685	-1.8778	-0.20%
2012-08-24	934.1463	-1.0562	-0.11%
2012-08-23	935.2025	-4.0196	-0.43%
2012-08-22	939.2221	9.9855	1.06%
2012-08-21	929.2366	-0.4988	-0.05%
2012-08-20	929.7354	604.5654	65.03%
2012-08-17	325.1700	-599.1300	-184.25%
2012-08-16	924.3000	-1.7190	-0.19%
2012-08-15	926.0190	3.4622	0.37%
2012-08-14	922.5568	-3.5209	-0.38%
2012-08-13	926.0777	0.5282	0.06%
2012-08-10	925.5495	3.6479	0.39%
2012-08-09	921.9016	-0.2934	-0.03%
2012-08-08	922.1950	13.8780	1.50%
2012-08-07	908.3170	19.1494	2.11%
2012-08-06	889.1676	-12.8999	-1.45%
2012-08-03	902.0675	4.5771	0.51%
2012-08-02	897.4904	-5.3595	-0.60%
2012-08-01	902.8499	1.8875	0.21%
2012-07-30	900.9624	4.4695	0.50%
2012-07-27	896.4929	-0.1858	-0.02%
2012-07-26	896.6787	6.7189	0.75%
2012-07-25	889.9598	-2.8851	-0.32%
2012-07-24	892.8449	3.9512	0.44%
2012-07-23	888.8937	-5.4867	-0.62%
2012-07-20	894.3804	-2.6993	-0.30%
2012-07-19	897.0797	-2.5135	-0.28%
2012-07-18	899.5932	8.5772	0.95%
2012-07-17	891.0160	-5.3986	-0.61%
2012-07-16	896.4146	6.1712	0.69%
2012-07-13	890.2434	-10.2886	-1.16%
2012-07-12	900.5320	4.0391	0.45%
2012-07-11	896.4929	-0.7041	-0.08%
2012-07-10	897.1970	-3.0514	-0.34%
2012-07-09	900.2484	-4.3130	-0.48%
2012-07-06	904.5614	-2.0586	-0.23%
2012-07-05	906.6200	-2.9600	-0.33%
2012-07-04	909.5800	-4.1063	-0.45%
2012-07-03	913.6863	-7.4524	-0.82%
2012-07-02	921.1387	8.3228	0.90%
2012-06-29	912.8159	4.2837	0.47%
2012-06-28	908.5322	6.5625	0.72%
2012-06-27	901.9697	-4.9781	-0.55%
2012-06-26	906.9478	4.4108	0.49%
2012-06-25	902.5370	-5.0954	-0.56%
2012-06-22	907.6324	-2.0147	-0.22%
2012-06-21	909.6471	0.0098	0.00%
2012-06-20	909.6373	-2.6993	-0.30%
2012-06-19	912.3366	-7.4231	-0.81%
2012-06-18	919.7597	-0.7335	-0.08%
2012-06-15	920.4932	6.8363	0.74%
2012-06-14	913.6569	3.9218	0.43%
2012-06-13	909.7351	8.6065	0.95%
2012-06-12	901.1286	-3.3742	-0.37%
2012-06-11	904.5028	3.8827	0.43%
2012-06-08	900.6201	-7.4817	-0.83%
2012-06-07	908.1018	5.2225	0.58%
2012-06-06	902.8793	1.9560	0.22%
2012-06-05	900.9233	-9.9659	-1.11%
2012-06-04	910.8892	10.2594	1.13%
2012-06-01	900.6298	-3.1981	-0.36%
2012-05-31	903.8279	2.7677	0.31%
2012-05-30	901.0602	-2.2201	-0.25%
2012-05-29	903.2803	-1.3105	-0.15%
2012-05-28	904.5908	7.7654	0.86%
2012-05-25	896.8254	10.3669	1.16%
2012-05-24	886.4585	-3.5306	-0.40%
2012-05-23	889.9891	-0.5966	-0.07%
2012-05-22	890.5857	-10.6407	-1.19%
2012-05-21	901.2264	6.0245	0.67%
2012-05-18	895.2019	9.2813	1.04%
2012-05-17	885.9206	-18.7876	-2.12%
2012-05-16	904.7082	10.1225	1.12%
2012-05-15	894.5857	-11.5797	-1.29%
2012-05-14	906.1654	-2.9145	-0.32%
2012-05-11	909.0799	-1.1833	-0.13%
2012-05-10	910.2632	-8.6359	-0.95%
2012-05-09	918.8991	-0.0782	-0.01%
2012-05-08	918.9773	-13.1347	-1.43%
2012-05-07	932.1120	3.9023	0.42%
2012-05-04	928.2097	-9.2129	-0.99%
2012-05-03	937.4226	0.9585	0.10%
2012-05-02	936.4641	-6.3571	-0.68%
2012-05-01	942.8212	10.9244	1.16%
2012-04-30	931.8968	9.7801	1.05%
2012-04-27	922.1167	-3.7849	-0.41%
2012-04-26	925.9016	-0.9780	-0.11%
2012-04-25	926.8796	-5.4084	-0.58%
2012-04-24	932.2880	16.9098	1.81%
2012-04-23	915.3782	-7.8046	-0.85%
2012-04-20	923.1828	-0.4890	-0.05%
2012-04-19	923.6718	2.7776	0.30%
2012-04-18	920.8942	-2.6895	-0.29%
2012-04-17	923.5837	9.8094	1.06%
2012-04-16	913.7743	-8.6652	-0.95%
2012-04-13	922.4395	-3.2176	-0.35%
2012-04-12	925.6571	6.4744	0.70%
2012-04-11	919.1827	11.9415	1.30%
2012-04-10	907.2412	-4.1688	-0.46%
2012-04-05	911.4100	-18.0516	-1.98%
2012-04-04	929.4616	1.5257	0.16%
2012-04-03	927.9359	-3.1101	-0.34%
2012-04-02	931.0460	-1.9755	-0.21%
2012-03-30	933.0215	-1.7800	-0.19%
2012-03-29	934.8015	1.3301	0.14%
2012-03-28	933.4714	-7.3644	-0.79%
2012-03-27	940.8358	-2.7482	-0.29%
2012-03-26	943.5840	9.9952	1.06%
2012-03-23	933.5888	-1.4474	-0.16%
2012-03-22	935.0362	1.1931	0.13%
2012-03-21	933.8431	-10.4158	-1.12%
2012-03-20	944.2589	-7.9219	-0.84%
2012-03-19	952.1808	-14.9439	-1.57%
2012-03-16	967.1247	4.4206	0.46%
2012-03-15	962.7041	-4.3131	-0.45%
2012-03-14	967.0172	-6.8949	-0.71%
2012-03-13	973.9121	-3.1688	-0.33%
2012-03-12	977.0809	15.9709	1.63%
2012-03-09	961.1100	-8.3718	-0.87%
2012-03-08	969.4818	8.5674	0.88%
2012-03-07	960.9144	15.0516	1.57%
2012-03-06	945.8628	-3.4817	-0.37%
2012-03-05	949.3445	-0.3815	-0.04%
2012-03-02	949.7260	-16.9586	-1.79%
2012-03-01	966.6846	-5.2150	-0.54%
2012-02-29	971.8996	-4.2628	-0.44%
2012-02-28	976.1624	6.8864	0.71%
2012-02-27	969.2760	-73.4840	-7.58%
2012-02-24	1042.7600	0.0000	0.00%
2012-02-23	1042.7600	0.0000	0.00%
2012-02-22	1042.7600	0.0000	0.00%
2012-02-21	1042.7600	0.0000	0.00%
2012-02-20	1042.7600	0.0000	0.00%
2012-02-17	1042.7600	0.0000	0.00%
2012-02-16	1042.7600	84.3329	8.09%
2012-02-15	958.4271	-84.3329	-8.80%
2012-02-14	1042.7600	0.0000	0.00%
2012-02-10	1042.7600	0.0000	0.00%
2012-02-09	1042.7600	0.0000	0.00%
2012-02-08	1042.7600	0.0000	0.00%
2012-02-07	1042.7600	0.0000	0.00%
2012-02-06	1042.7600	0.0000	0.00%
2012-02-03	1042.7600	0.0000	0.00%
2012-02-02	1042.7600	0.0000	0.00%
2012-02-01	1042.7600	0.0000	0.00%
2012-01-31	1042.7600	0.0000	0.00%
2012-01-30	1042.7600	19.5800	1.88%
2012-01-27	1023.1800	0.0000	0.00%
2012-01-26	1023.1800	0.0000	0.00%
2012-01-25	1023.1800	0.0000	0.00%
2012-01-24	1023.1800	0.0000	0.00%
2012-01-23	1023.1800	0.0000	0.00%
2012-01-20	1023.1800	0.0000	0.00%
2012-01-19	1023.1800	0.0000	0.00%
2012-01-18	1023.1800	1.2000	0.12%
2012-01-17	1021.9800	8.2000	0.80%
2012-01-16	1013.7800	-3.9800	-0.39%
2012-01-13	1017.7600	2.4600	0.24%
2012-01-12	1015.3000	5.2700	0.52%
2012-01-11	1010.0300	0.0000	0.00%
2012-01-10	1010.0300	0.9200	0.09%
2012-01-09	1009.1100	-2.9100	-0.29%
2012-01-06	1012.0200	0.0000	0.00%
2012-01-05	1012.0200	-0.3700	-0.04%
2012-01-04	1012.3900	5.9100	0.58%
2012-01-03	1006.4800	-1.0200	-0.10%
2011-12-30	1007.5000	0.0100	0.00%
2011-12-29	1007.4900	-1.4300	-0.14%
2011-12-28	1008.9200	1.8700	0.19%
2011-12-22	1007.0500	0.0400	0.00%
2011-12-21	1007.0100	6.7300	0.67%
2011-12-20	1000.2800	0.4200	0.04%
2011-12-19	999.8600	-9.1900	-0.92%
2011-12-16	1009.0500	3.8800	0.38%
2011-12-15	1005.1700	-11.1700	-1.11%
2011-12-14	1016.3400	-2.4700	-0.24%
2011-12-13	1018.8100	-6.9700	-0.68%
2011-12-12	1025.7800	2.8100	0.27%
2011-12-09	1022.9700	-12.4200	-1.21%
2011-12-08	1035.3900	-3.8700	-0.37%
2011-12-07	1039.2600	8.5400	0.82%
2011-12-06	1030.7200	-8.6800	-0.84%
2011-12-05	1039.4000	2.0200	0.19%
2011-12-02	1037.3800	-0.0200	0.00%
2011-12-01	1037.4000	24.2400	2.34%
2011-11-30	1013.1600	-4.7700	-0.47%
2011-11-29	1017.9300	6.2100	0.61%
2011-11-28	1011.7200	5.8400	0.58%
2011-11-25	1005.8800	-4.5300	-0.45%
2011-11-24	1010.4100	-0.2800	-0.03%
2011-11-23	1010.6900	-8.5900	-0.85%
2011-11-22	1019.2800	-1.2300	-0.12%
2011-11-21	1020.5100	-12.5600	-1.23%
2011-11-18	1033.0700	-15.7600	-1.53%
2011-11-17	1048.8300	-0.9600	-0.09%
2011-11-16	1049.7900	-15.0800	-1.44%
2011-11-15	1064.8700	-6.7200	-0.63%
2011-11-14	1071.5900	16.5100	1.54%
2011-11-11	1055.0800	8.4700	0.80%
2011-11-10	1046.6100	-37.6800	-3.60%
2011-11-09	1084.2900	6.8400	0.63%
2011-11-08	1077.4500	-4.8300	-0.45%
2011-11-07	1082.2800	-4.4900	-0.41%
2011-11-04	1086.7700	22.5800	2.08%
2011-11-03	1064.1900	-12.3700	-1.16%
2011-11-02	1076.5600	2.1600	0.20%
2011-11-01	1074.4000	-9.9700	-0.93%
2011-10-31	1084.3700	-6.9300	-0.64%
2011-10-28	1091.3000	9.0400	0.83%
2011-10-27	1082.2600	16.8300	1.56%
2011-10-26	1065.4300	4.6500	0.44%
2011-10-25	1060.7800	1.5500	0.15%
2011-10-24	1059.2300	22.7200	2.14%
2011-10-21	1036.5100	2.0800	0.20%
2011-10-20	1034.4300	-10.9000	-1.05%
2011-10-19	1045.3300	5.2400	0.50%
2011-10-18	1040.0900	-24.0600	-2.31%
2011-10-17	1064.1500	14.9200	1.40%
2011-10-14	1049.2300	-8.7200	-0.83%
2011-10-13	1057.9500	11.2400	1.06%
2011-10-12	1046.7100	2.0300	0.19%
2011-10-11	1044.6800	15.0300	1.44%
2011-10-10	1029.6500	-1.2700	-0.12%
2011-10-07	1030.9200	10.5800	1.03%
2011-10-06	1020.3400	11.5500	1.13%
2011-10-05	1008.7900	-3.3000	-0.33%
2011-10-04	1012.0900	-10.6600	-1.05%
2011-10-03	1022.7500	-16.0800	-1.57%
2011-09-30	1038.8300	-5.8500	-0.56%
2011-09-29	1044.6800	6.8400	0.65%
2011-09-28	1037.8400	0.4100	0.04%
2011-09-27	1037.4300	20.3300	1.96%
2011-09-26	1017.1000	-11.0900	-1.09%
2011-09-23	1028.1900	-17.5100	-1.70%
2011-09-22	1045.7000	-28.7800	-2.75%
2011-09-21	1074.4800	-1.1600	-0.11%
2011-09-20	1075.6400	-0.3600	-0.03%
2011-09-19	1076.0000	-15.4900	-1.44%
2011-09-16	1091.4900	21.1800	1.94%
2011-09-15	1070.3100	10.1800	0.95%
2011-09-14	1060.1300	-13.2200	-1.25%
2011-09-13	1073.3500	-4.8000	-0.45%
2011-09-12	1078.1500	-17.6000	-1.63%
2011-09-09	1095.7500	-4.5400	-0.41%
2011-09-08	1100.2900	1.1400	0.10%
2011-09-07	1099.1500	20.6500	1.88%
2011-09-06	1078.5000	-6.2300	-0.58%
2011-09-05	1084.7300	-30.1700	-2.78%
2011-09-02	1114.9000	-9.3900	-0.84%
2011-08-31	1124.2900	14.6500	1.30%
2011-08-30	1109.6400	24.4300	2.20%
2011-08-26	1085.2100	-0.3100	-0.03%
2011-08-25	1085.5200	8.8500	0.82%
2011-08-24	1076.6700	-10.1600	-0.94%
2011-08-23	1086.8300	19.8400	1.83%
2011-08-22	1066.9900	-7.3800	-0.69%
2011-08-19	1074.3700	-29.5500	-2.75%
2011-08-18	1103.9200	-18.2200	-1.65%
2011-08-17	1122.1400	-2.9500	-0.26%
2011-08-16	1125.0900	7.9700	0.71%
2011-08-15	1117.1200	19.9500	1.79%
2011-08-12	1097.1700	-12.5000	-1.14%
2011-08-11	1109.6700	-4.8400	-0.44%
2011-08-10	1114.5100	7.3900	0.66%
2011-08-09	1107.1200	-26.9800	-2.44%
2011-08-08	1134.1000	-28.3000	-2.50%
2011-08-05	1162.4000	-55.4400	-4.77%
2011-08-04	1217.8400	-15.7600	-1.29%
2011-08-03	1233.6000	-31.2300	-2.53%
2011-08-02	1264.8300	-23.9600	-1.89%
2011-08-01	1288.7900	19.5400	1.52%
2011-07-29	1269.2500	-15.1900	-1.20%
2011-07-28	1284.4400	-9.5700	-0.75%
2011-07-27	1294.0100	-0.6200	-0.05%
2011-07-26	1294.6300	17.1400	1.32%
2011-07-25	1277.4900	-14.2100	-1.11%
2011-07-22	1291.7000	21.1500	1.64%
2011-07-21	1270.5500	-1.5900	-0.13%
2011-07-20	1272.1400	19.0200	1.50%
2011-07-19	1253.1200	-7.2500	-0.58%
2011-07-18	1260.3700	-7.0500	-0.56%
2011-07-15	1267.4200	4.3400	0.34%
2011-07-14	1263.0800	0.4200	0.03%
2011-07-13	1262.6600	11.9900	0.95%
2011-07-12	1250.6700	-36.2100	-2.90%
2011-07-11	1286.8800	-19.0900	-1.48%
2011-07-08	1305.9700	6.0500	0.46%
2011-07-07	1299.9200	-0.5500	-0.04%
2011-07-06	1300.4700	-1.0600	-0.08%
2011-07-05	1301.5300	2.6000	0.20%
2011-07-04	1298.9300	18.9300	1.46%
2011-07-01	1280.0000	8.4800	0.66%
2011-06-30	1271.5200	12.8400	1.01%
2011-06-29	1258.6800	11.7900	0.94%
2011-06-28	1246.8900	0.7100	0.06%
2011-06-27	1246.1800	-8.4000	-0.67%
2011-06-24	1254.5800	17.9200	1.43%
2011-06-23	1236.6600	-8.0400	-0.65%
2011-06-22	1244.7000	0.0000	0.00%
2011-06-21	1244.7000	21.9300	1.76%
2011-06-20	1222.7700	-6.7700	-0.55%
2011-06-17	1229.5400	-11.4100	-0.93%
2011-06-16	1240.9500	-25.5700	-2.06%
2011-06-15	1266.5200	-3.5000	-0.28%
2011-06-14	1270.0200	12.3100	0.97%
2011-06-13	1257.7100	-3.9700	-0.32%
2011-06-10	1261.6800	-14.2100	-1.13%
2011-06-09	1275.8900	-4.6100	-0.36%
2011-06-08	1280.5000	-10.7700	-0.84%
2011-06-07	1291.2700	-0.6800	-0.05%
2011-06-06	1291.9500	-2.7300	-0.21%
2011-06-03	1294.6800	-7.8400	-0.61%
2011-06-02	1302.5200	-20.9900	-1.61%
2011-06-01	1323.5100	1.9300	0.15%
2011-05-31	1321.5800	32.7200	2.48%
2011-05-30	1288.8600	1.1200	0.09%
2011-05-27	1287.7400	7.5100	0.58%
2011-05-26	1280.2300	18.0500	1.41%
2011-05-25	1262.1800	-6.2900	-0.50%
2011-05-24	1268.4700	2.8300	0.22%
2011-05-23	1265.6400	-28.8500	-2.28%
2011-05-20	1294.4900	-0.1400	-0.01%
2011-05-19	1294.6300	-5.0300	-0.39%
2011-05-18	1299.6600	13.9000	1.07%
2011-05-17	1285.7600	-0.4300	-0.03%
2011-05-16	1286.1900	-17.8700	-1.39%
2011-05-13	1304.0600	-15.0400	-1.15%
2011-05-11	1319.1000	5.3600	0.41%
2011-05-10	1313.7400	-0.6500	-0.05%
2011-05-09	1314.3900	3.1500	0.24%
2011-05-06	1311.2400	-11.9300	-0.91%
2011-05-05	1323.1700	1.3800	0.10%
2011-05-04	1321.7900	-13.0300	-0.99%
2011-05-03	1334.8200	-8.9700	-0.67%
2011-05-02	1343.7900	9.5000	0.71%
2011-04-29	1334.2900	-6.1000	-0.46%
2011-04-28	1340.3900	6.1900	0.46%
2011-04-26	1334.2000	-6.6000	-0.49%
2011-04-25	1340.8000	19.7000	1.47%
2011-04-19	1321.1000	12.1300	0.92%
2011-04-18	1308.9700	-7.0700	-0.54%
2011-04-15	1316.0400	-3.8500	-0.29%
2011-04-14	1319.8900	0.3500	0.03%
2011-04-13	1319.5400	13.9000	1.05%
2011-04-12	1305.6400	-26.4600	-2.03%
2011-04-08	1332.1000	5.1000	0.38%
2011-04-07	1327.0000	0.2100	0.02%
2011-04-06	1326.7900	7.7700	0.59%
2011-04-05	1319.0200	-0.2400	-0.02%
2011-04-04	1319.2600	7.6000	0.58%
2011-04-01	1311.6600	8.2100	0.63%
2011-03-31	1303.4500	9.7500	0.75%
2011-03-30	1293.7000	20.7900	1.61%
2011-03-29	1272.9100	5.5300	0.43%
2011-03-28	1267.3800	12.9200	1.02%
2011-03-24	1254.4600	0.0300	0.00%
2011-03-23	1254.4300	-3.9000	-0.31%
2011-03-22	1258.3300	14.4500	1.15%
2011-03-21	1243.8800	19.0600	1.53%
2011-03-17	1224.8200	-12.5500	-1.02%
2011-03-16	1237.3700	19.9800	1.61%
2011-03-15	1217.3900	-47.1300	-3.87%
2011-03-14	1264.5200	-7.9000	-0.62%
2011-03-11	1272.4200	-20.7000	-1.63%
2011-03-10	1293.1200	-16.3500	-1.26%
2011-03-09	1309.4700	5.6500	0.43%
2011-03-08	1303.8200	12.6300	0.97%
2011-03-07	1291.1900	-13.3400	-1.03%
2011-03-04	1304.5300	17.7500	1.36%
2011-03-03	1286.7800	15.5500	1.21%
2011-03-02	1271.2300	-18.1300	-1.43%
2011-03-01	1289.3600	10.1800	0.79%
2011-02-28	1279.1800	7.7800	0.61%
2011-02-25	1271.4000	12.8100	1.01%
2011-02-24	1258.5900	-9.3800	-0.75%
2011-02-23	1267.9700	-10.7900	-0.85%
2011-02-22	1278.7600	-26.4800	-2.07%
2011-02-21	1305.2400	-3.9600	-0.30%
2011-02-18	1309.2000	18.4900	1.41%
2011-02-17	1290.7100	2.4900	0.19%
2011-02-16	1288.2200	3.6200	0.28%
2011-02-15	1284.6000	-4.9400	-0.38%
2011-02-14	1289.5400	20.8400	1.62%
2011-02-11	1268.7000	-9.7900	-0.77%
2011-02-10	1278.4900	-25.5400	-2.00%
2011-02-09	1304.0300	-16.0700	-1.23%
2011-02-08	1320.1000	-5.3500	-0.41%
2011-02-07	1325.4500	-3.3300	-0.25%
2011-02-03	1328.7800	-0.6100	-0.05%
2011-02-02	1329.3900	13.6100	1.02%
2011-02-01	1315.7800	-0.2400	-0.02%
2011-01-31	1316.0200	-12.0700	-0.92%
2011-01-27	1328.0900	-2.7800	-0.21%
2011-01-26	1330.8700	-2.2400	-0.17%
2011-01-25	1333.1100	14.4900	1.09%
2011-01-24	1318.6200	0.0000	0.00%
2011-01-21	1318.6200	-16.3000	-1.24%
2011-01-20	1334.9200	-17.2600	-1.29%
2011-01-19	1352.1800	13.9700	1.03%
2011-01-18	1338.2100	2.3500	0.18%
2011-01-17	1335.8600	-8.0600	-0.60%
2011-01-14	1343.9200	1.1100	0.08%
2011-01-13	1342.8100	4.0200	0.30%
2011-01-12	1338.7900	10.9100	0.81%
2011-01-11	1327.8800	9.7500	0.73%
2011-01-10	1318.1300	-4.5000	-0.34%
2011-01-07	1322.6300	-2.2600	-0.17%
2011-01-06	1324.8900	4.4500	0.34%
2011-01-05	1320.4400	-6.7900	-0.51%
2011-01-04	1327.2300	11.2500	0.85%
2011-01-03	1315.9800	15.9500	1.21%
2010-12-31	1300.0300	3.3100	0.25%
2010-12-30	1296.7200	0.0000	0.00%
2010-12-29	1296.7200	13.1300	1.01%
2010-12-28	1283.5900	-3.8700	-0.30%
2010-12-24	1287.4600	-11.2100	-0.87%
2010-12-23	1298.6700	0.0000	0.00%
2010-12-22	1298.6700	2.0000	0.15%
2010-12-21	1296.6700	15.0000	1.16%
2010-12-20	1281.6700	-6.2200	-0.49%
2010-12-17	1287.8900	6.9200	0.54%
2010-12-16	1280.9700	-8.2900	-0.65%
2010-12-15	1289.2600	-10.1000	-0.78%
2010-12-14	1299.3600	5.4800	0.42%
2010-12-13	1293.8800	6.8600	0.53%
2010-12-10	1287.0200	-4.6000	-0.36%
2010-12-09	1291.6200	8.9700	0.69%
2010-12-08	1282.6500	-8.0800	-0.63%
2010-12-07	1290.7300	3.7900	0.29%
2010-12-06	1286.9400	-2.8700	-0.22%
2010-12-03	1289.8100	-0.5900	-0.05%
2010-12-02	1290.4000	14.7200	1.14%
2010-12-01	1275.6800	14.6800	1.15%
2010-11-30	1261.0000	-7.2900	-0.58%
2010-11-29	1268.2900	-2.4800	-0.20%
2010-11-26	1270.7700	-0.2800	-0.02%
2010-11-25	1271.0500	4.0400	0.32%
2010-11-24	1267.0100	-1.2900	-0.10%
2010-11-23	1268.3000	-17.0500	-1.34%
2010-11-22	1285.3500	5.1000	0.40%
2010-11-19	1280.2500	2.6000	0.20%
2010-11-18	1277.6500	17.7000	1.39%
2010-11-17	1259.9500	-12.3700	-0.98%
2010-11-16	1272.3200	-8.6400	-0.68%
2010-11-15	1280.9600	-3.2500	-0.25%
2010-11-12	1284.2100	-18.9000	-1.47%
2010-11-11	1303.1100	-3.2600	-0.25%
2010-11-10	1306.3700	0.5100	0.04%
2010-11-09	1305.8600	-6.8400	-0.52%
2010-11-08	1312.7000	4.7300	0.36%
2010-11-05	1307.9700	31.0200	2.37%
2010-11-04	1276.9500	0.0700	0.01%
2010-11-03	1276.8800	12.7500	1.00%
2010-11-02	1264.1300	0.8000	0.06%
2010-11-01	1263.3300	18.4000	1.46%
2010-10-29	1244.9300	-11.8800	-0.95%
2010-10-28	1256.8100	3.5300	0.28%
2010-10-27	1253.2800	-15.2400	-1.22%
2010-10-26	1268.5200	-0.2500	-0.02%
2010-10-25	1268.7700	8.1900	0.65%
2010-10-22	1260.5800	1.5700	0.12%
2010-10-21	1259.0100	2.8400	0.23%
2010-10-20	1256.1700	-3.2000	-0.25%
2010-10-19	1259.3700	3.9300	0.31%
2010-10-18	1255.4400	-18.2200	-1.45%
2010-10-14	1273.6600	19.7000	1.55%
2010-10-13	1253.9600	9.5400	0.76%
2010-10-12	1244.4200	-10.3200	-0.83%
2010-10-11	1254.7400	3.4200	0.27%
2010-10-08	1251.3200	-0.3000	-0.02%
2010-10-07	1251.6200	0.4300	0.03%
2010-10-06	1251.1900	13.8400	1.11%
2010-10-05	1237.3500	3.3900	0.27%
2010-10-04	1233.9600	6.0500	0.49%
2010-10-01	1227.9100	-0.0500	0.00%
2010-09-30	1227.9600	-4.3300	-0.35%
2010-09-29	1232.2900	11.5300	0.94%
2010-09-28	1220.7600	-6.6400	-0.54%
2010-09-27	1227.4000	9.2400	0.75%
2010-09-24	1218.1600	-0.8000	-0.07%
2010-09-23	1218.9600	0.0600	0.00%
2010-09-22	1218.9000	0.4000	0.03%
2010-09-21	1218.5000	0.8000	0.07%
2010-09-20	1217.7000	1.5200	0.12%
2010-09-17	1216.1800	11.8800	0.98%
2010-09-16	1204.3000	-5.5300	-0.46%
2010-09-15	1209.8300	5.2300	0.43%
2010-09-14	1204.6000	1.8000	0.15%
2010-09-13	1202.8000	18.6400	1.55%
2010-09-10	1184.1600	-1.5900	-0.13%
2010-09-07	1185.7500	-0.7000	-0.06%
2010-09-06	1186.4500	12.4300	1.05%
2010-09-03	1174.0200	5.8200	0.50%
2010-09-02	1168.2000	9.8300	0.84%
2010-09-01	1158.3700	5.5700	0.48%
2010-08-31	1152.8000	-14.5100	-1.26%
2010-08-30	1167.3100	7.1700	0.61%
2010-08-27	1160.1400	1.5500	0.13%
2010-08-26	1158.5900	-1.3200	-0.11%
2010-08-25	1159.9100	-10.9800	-0.95%
2010-08-24	1170.8900	-7.9100	-0.68%
2010-08-23	1178.8000	-3.7800	-0.32%
2010-08-20	1182.5800	-5.3800	-0.45%
2010-08-19	1187.9600	8.0500	0.68%
2010-08-18	1179.9100	0.0700	0.01%
2010-08-17	1179.8400	0.1600	0.01%
2010-08-16	1179.6800	1.9300	0.16%
2010-08-13	1177.7500	3.7300	0.32%
2010-08-12	1174.0200	-24.4800	-2.09%
2010-08-10	1198.5000	-11.0200	-0.92%
2010-08-09	1209.5200	3.6000	0.30%
2010-08-06	1205.9200	0.5700	0.05%
2010-08-05	1205.3500	0.7600	0.06%
2010-08-04	1204.5900	-3.4100	-0.28%
2010-08-03	1208.0000	4.4400	0.37%
2010-08-02	1203.5600	17.8300	1.48%
2010-07-30	1185.7300	-6.1500	-0.52%
2010-07-29	1191.8800	-2.7300	-0.23%
2010-07-28	1194.6100	8.1800	0.68%
2010-07-27	1186.4300	-0.7500	-0.06%
2010-07-26	1187.1800	2.0900	0.18%
2010-07-23	1185.0900	13.9200	1.17%
2010-07-22	1171.1700	-0.8500	-0.07%
2010-07-21	1172.0200	3.9600	0.34%
2010-07-20	1168.0600	3.4100	0.29%
2010-07-19	1164.6500	-16.5800	-1.42%
2010-07-16	1181.2300	-4.4200	-0.37%
2010-07-15	1185.6500	-6.2000	-0.52%
2010-07-14	1191.8500	12.2400	1.03%
2010-07-13	1179.6100	-4.3900	-0.37%
2010-07-12	1184.0000	1.5300	0.13%
2010-07-09	1182.4700	11.4100	0.96%
2010-07-08	1171.0600	10.7500	0.92%
2010-07-07	1160.3100	-6.3500	-0.55%
2010-07-06	1166.6600	11.2600	0.97%
2010-07-05	1155.4000	3.4400	0.30%
2010-07-02	1151.9600	-2.5000	-0.22%
2010-07-01	1154.4600	-14.1200	-1.22%
2010-06-30	1168.5800	-0.0600	-0.01%
2010-06-29	1168.6400	-14.7400	-1.26%
2010-06-28	1183.3800	-0.2800	-0.02%
2010-06-25	1183.6600	-8.2800	-0.70%
2010-06-24	1191.9400	-0.3800	-0.03%
2010-06-23	1192.3200	-5.0600	-0.42%
2010-06-22	1197.3800	-5.5800	-0.47%
2010-06-21	1202.9600	24.9500	2.07%
2010-06-18	1178.0100	0.0200	0.00%
2010-06-17	1177.9900	1.5700	0.13%
2010-06-16	1176.4200	4.7600	0.40%
2010-06-15	1171.6600	0.9000	0.08%
2010-06-14	1170.7600	8.5300	0.73%
2010-06-11	1162.2300	10.6100	0.91%
2010-06-10	1151.6200	3.1000	0.27%
2010-06-09	1148.5200	-0.5200	-0.05%
2010-06-08	1149.0400	0.4400	0.04%
2010-06-07	1148.6000	-18.3000	-1.59%
2010-06-04	1166.9000	-0.6200	-0.05%
2010-06-03	1167.5200	17.3700	1.49%
2010-06-02	1150.1500	-5.1800	-0.45%
2010-06-01	1155.3300	-9.3400	-0.81%
2010-05-31	1164.6700	0.9500	0.08%
2010-05-28	1163.7200	10.1800	0.87%
2010-05-27	1153.5400	5.5400	0.48%
2010-05-26	1148.0000	8.8700	0.77%
2010-05-25	1139.1300	-21.3200	-1.87%
2010-05-24	1160.4500	3.7700	0.32%
2010-05-21	1156.6800	-3.9200	-0.34%
2010-05-20	1160.6000	-8.3800	-0.72%
2010-05-19	1168.9800	-8.0700	-0.69%
2010-05-18	1177.0500	2.5800	0.22%
2010-05-17	1174.4700	-18.2400	-1.55%
2010-05-14	1192.7100	-8.2800	-0.69%
2010-05-13	1200.9900	13.0900	1.09%
2010-05-12	1187.9000	-1.8500	-0.16%
2010-05-11	1189.7500	-11.8600	-1.00%
2010-05-10	1201.6100	17.9000	1.49%
2010-05-07	1183.7100	-5.5000	-0.46%
2010-05-06	1189.2100	-11.4500	-0.96%
2010-05-05	1200.6600	-12.2000	-1.02%
2010-05-04	1212.8600	-2.8300	-0.23%
2010-05-03	1215.6900	-11.1500	-0.92%
2010-04-30	1226.8400	12.3100	1.00%
2010-04-29	1214.5300	-5.6000	-0.46%
2010-04-28	1220.1300	-13.5900	-1.11%
2010-04-27	1233.7200	-5.4400	-0.44%
2010-04-26	1239.1600	20.2000	1.63%
2010-04-23	1218.9600	-5.3200	-0.44%
2010-04-22	1224.2800	-4.7200	-0.39%
2010-04-21	1229.0000	6.9900	0.57%
2010-04-20	1222.0100	6.7100	0.55%
2010-04-19	1215.3000	-23.1200	-1.90%
2010-04-16	1238.4200	-13.6900	-1.11%
2010-04-15	1252.1100	5.5200	0.44%
2010-04-14	1246.5900	5.4200	0.43%
2010-04-13	1241.1700	-7.4700	-0.60%
2010-04-12	1248.6400	-2.0600	-0.16%
2010-04-09	1250.7000	7.4100	0.59%
2010-04-08	1243.2900	-6.0100	-0.48%
2010-04-07	1249.3000	11.3700	0.91%
2010-04-06	1237.9300	3.6400	0.29%
2010-04-05	1234.2900	0.0000	0.00%
2010-04-02	1234.2900	0.0000	0.00%
2010-04-01	1234.2900	18.2000	1.47%
2010-03-31	1216.0900	-3.6900	-0.30%
2010-03-30	1219.7800	8.2800	0.68%
2010-03-29	1211.5000	5.1100	0.42%
2010-03-26	1206.3900	11.9900	0.99%
2010-03-25	1194.4000	-4.9000	-0.41%
2010-03-24	1199.3000	0.3700	0.03%
2010-03-23	1198.9300	0.9600	0.08%
2010-03-22	1197.9700	-13.1000	-1.09%
2010-03-19	1211.0700	3.6500	0.30%
2010-03-18	1207.4200	-4.3200	-0.36%
2010-03-17	1211.7400	17.9500	1.48%
2010-03-16	1193.7900	1.3600	0.11%
2010-03-15	1192.4300	-9.2700	-0.78%
2010-03-12	1201.7000	1.3800	0.11%
2010-03-11	1200.3200	-0.0800	-0.01%
2010-03-10	1200.4000	1.3100	0.11%
2010-03-09	1199.0900	0.0000	0.00%
2010-03-08	1199.0900	15.7000	1.31%
2010-03-05	1183.3900	11.5600	0.98%
2010-03-04	1171.8300	-11.1100	-0.95%
2010-03-03	1182.9400	-0.8000	-0.07%
2010-03-02	1183.7400	16.1400	1.36%
2010-03-01	1167.6000	0.0500	0.00%
2010-02-26	1167.5500	-4.2400	-0.36%
2010-02-25	1171.7900	0.5900	0.05%
2010-02-24	1171.2000	-9.7700	-0.83%
2010-02-23	1180.9700	4.4600	0.38%
2010-02-22	1176.5100	17.6100	1.50%
2010-02-19	1158.9000	-17.0300	-1.47%
2010-02-18	1175.9300	-3.3800	-0.29%
2010-02-17	1179.3100	11.1300	0.94%
2010-02-16	1168.1800	9.2400	0.79%
2010-02-12	1158.9400	1.4000	0.12%
2010-02-10	1157.5400	3.4900	0.30%
2010-02-09	1154.0500	8.1000	0.70%
2010-02-08	1145.9500	-5.5400	-0.48%
2010-02-05	1151.4900	-27.3100	-2.37%
2010-02-04	1178.8000	-7.3400	-0.62%
2010-02-03	1186.1400	12.6000	1.06%
2010-02-02	1173.5400	-1.8900	-0.16%
2010-02-01	1175.4300	-0.7100	-0.06%
2010-01-29	1176.1400	-13.4500	-1.14%
2010-01-28	1189.5900	11.4800	0.97%
2010-01-27	1178.1100	-4.0600	-0.34%
2010-01-26	1182.1700	-25.2600	-2.14%
2010-01-25	1207.4300	-7.1300	-0.59%
2010-01-22	1214.5600	-17.0600	-1.40%
2010-01-21	1231.6200	-10.2000	-0.83%
2010-01-20	1241.8200	-8.4200	-0.68%
2010-01-19	1250.2400	0.2600	0.02%
2010-01-18	1249.9800	-5.4500	-0.44%
2010-01-15	1255.4300	3.1900	0.25%
2010-01-14	1252.2400	3.1900	0.25%
2010-01-13	1249.0500	-25.7400	-2.06%
2010-01-12	1274.7900	-4.1100	-0.32%
2010-01-11	1278.9000	0.6800	0.05%
2010-01-08	1278.2200	1.3800	0.11%
2010-01-07	1276.8400	7.3400	0.57%
2010-01-04	1269.5000	5.8400	0.46%
2009-12-31	1263.6600	6.8800	0.54%
2009-12-30	1256.7800	0.5700	0.05%
2009-12-29	1256.2100	-1.7400	-0.14%
2009-12-28	1257.9500	4.8000	0.38%
2009-12-25	1253.1500	9.0800	0.72%
2009-12-24	1244.0700	-1.0700	-0.09%
2009-12-23	1245.1400	7.0300	0.56%
2009-12-22	1238.1100	9.3900	0.76%
2009-12-21	1228.7200	-10.9100	-0.89%
2009-12-18	1239.6300	-0.1500	-0.01%
2009-12-17	1239.7800	-4.9900	-0.40%
2009-12-16	1244.7700	-4.3800	-0.35%
2009-12-15	1249.1500	-8.5000	-0.68%
2009-12-14	1257.6500	2.2400	0.18%
2009-12-11	1255.4100	10.7800	0.86%
2009-12-10	1244.6300	-4.8000	-0.39%
2009-12-09	1249.4300	-6.4100	-0.51%
2009-12-08	1255.8400	-6.5300	-0.52%
2009-12-07	1262.3700	4.7400	0.38%
2009-12-04	1257.6300	-2.7600	-0.22%
2009-12-03	1260.3900	13.5300	1.07%
2009-12-02	1246.8600	5.4400	0.44%
2009-12-01	1241.4200	13.9200	1.12%
2009-11-30	1227.5000	22.2000	1.81%
2009-11-27	1205.3000	-39.0000	-3.24%
2009-11-26	1244.3000	-11.6700	-0.94%
2009-11-25	1255.9700	-2.7500	-0.22%
2009-11-23	1258.7200	7.6500	0.61%
2009-11-20	1251.0700	-8.6300	-0.69%
2009-11-19	1259.7000	-4.2900	-0.34%
2009-11-18	1263.9900	0.6800	0.05%
2009-11-17	1263.3100	12.3800	0.98%
2009-11-13	1250.9300	-4.4800	-0.36%
2009-11-12	1255.4100	-0.3700	-0.03%
2009-11-11	1255.7800	22.5400	1.79%
2009-11-06	1233.2400	3.4900	0.28%
2009-11-04	1229.7500	17.3300	1.41%
2009-11-03	1212.4200	-10.0600	-0.83%
2009-11-02	1222.4800	-7.5100	-0.61%
2009-10-30	1229.9900	-6.2200	-0.51%
2009-10-28	1236.2100	-26.1100	-2.11%
2009-10-26	1262.3200	11.0100	0.87%
2009-10-22	1251.3100	-6.1800	-0.49%
2009-10-21	1257.4900	-4.5800	-0.36%
2009-10-20	1262.0700	7.4900	0.59%
2009-10-19	1254.5800	7.1500	0.57%
2009-10-16	1247.4300	-6.6000	-0.53%
2009-10-15	1254.0300	6.9000	0.55%
2009-10-14	1247.1300	11.7500	0.94%
2009-10-13	1235.3800	-9.2500	-0.75%
2009-10-12	1244.6300	242.7500	19.50%
2009-10-09	1001.8800	-227.3900	-22.70%
2009-10-07	1229.2700	15.6000	1.27%
2009-10-06	1213.6700	9.8000	0.81%
2009-10-05	1203.8700	-4.9500	-0.41%
2009-10-02	1208.8200	-17.4700	-1.45%
2009-10-01	1226.2900	-4.0100	-0.33%
2009-09-30	1230.3000	13.8900	1.13%
2009-09-28	1216.4100	-41.6900	-3.43%
2009-09-18	1258.1000	9.0700	0.72%
2009-09-16	1249.0300	16.7400	1.34%
2009-09-15	1232.2900	-17.1400	-1.39%
2009-09-12	1249.4300	6.8700	0.55%
2009-09-10	1242.5600	16.8600	1.36%
2009-09-09	1225.7000	-9.7900	-0.80%
2009-09-08	1235.4900	13.8400	1.12%
2009-09-07	1221.6500	18.7000	1.53%
2009-09-04	1202.9500	5.6700	0.47%
2009-09-02	1197.2800	-9.4300	-0.79%
2009-09-01	1206.7100	10.7200	0.89%
2009-08-31	1195.9900	-7.3700	-0.62%
2009-08-28	1203.3600	2.2500	0.19%
2009-08-27	1201.1100	-9.1800	-0.76%
2009-08-26	1210.2900	-9.3000	-0.77%
2009-08-24	1219.5900	-7.0300	-0.58%
2009-08-13	1226.6200	-29.2200	-2.38%
2009-08-12	1255.8400	29.5500	2.35%
2009-08-11	1226.2900	6.5100	0.53%
2009-08-10	1219.7800	-1.0200	-0.08%
2009-08-06	1220.8000	6.7700	0.55%
2009-08-05	1214.0300	-12.8700	-1.06%
2009-08-04	1226.9000	-6.1100	-0.50%
2009-08-03	1233.0100	-9.4200	-0.76%
2009-07-31	1242.4300	13.7000	1.10%
2009-07-30	1228.7300	2.3900	0.19%
2009-07-29	1226.3400	-16.2200	-1.32%
2009-07-28	1242.5600	12.1700	0.98%
2009-07-27	1230.3900	12.0300	0.98%
2009-07-24	1218.3600	8.2700	0.68%
2009-07-23	1210.0900	8.7100	0.72%
2009-07-22	1201.3800	-2.6000	-0.22%
2009-07-21	1203.9800	6.5300	0.54%
2009-07-20	1197.4500	28.0900	2.35%
2009-07-16	1169.3600	4.4000	0.38%
2009-07-15	1164.9600	9.3700	0.80%
2009-07-14	1155.5900	12.6700	1.10%
2009-07-13	1142.9200	-119.4500	-10.45%
2009-07-12	1262.3700	98.1000	7.77%
2009-07-10	1164.2700	-3.1700	-0.27%
2009-07-09	1167.4400	-0.0900	-0.01%
2009-07-08	1167.5300	-4.8700	-0.42%
2009-07-07	1172.4000	-1.0800	-0.09%
2009-07-06	1173.4800	-0.2200	-0.02%
2009-07-03	1173.7000	-6.0800	-0.52%
2009-07-02	1179.7800	1.2100	0.10%
2009-07-01	1178.5700	5.9400	0.50%
2009-06-30	1172.6300	-2.2200	-0.19%
2009-06-29	1174.8500	0.4100	0.03%
2009-06-26	1174.4400	7.6300	0.65%
2009-06-25	1166.8100	19.7800	1.70%
2009-06-24	1147.0300	-6.9800	-0.61%
2009-06-23	1154.0100	0.2000	0.02%
2009-06-22	1153.8100	10.5000	0.91%
2009-06-19	1143.3100	7.7000	0.67%
2009-06-18	1135.6100	-12.6200	-1.11%
2009-06-17	1148.2300	-6.4400	-0.56%
2009-06-15	1154.6700	-12.0200	-1.04%
2009-06-12	1166.6900	4.5400	0.39%
2009-06-11	1162.1500	27.6100	2.38%
2009-06-09	1134.5400	-7.8300	-0.69%
2009-06-08	1142.3700	-13.5100	-1.18%
2009-06-05	1155.8800	-5.7500	-0.50%
2009-06-04	1161.6300	-4.2900	-0.37%
2009-06-02	1165.9200	-2.6500	-0.23%
2009-06-01	1168.5700	10.2500	0.88%
2009-05-29	1158.3200	7.6600	0.66%
2009-05-28	1150.6600	-1.0400	-0.09%
2009-05-27	1151.7000	19.4600	1.69%
2009-05-26	1132.2400	-8.5000	-0.75%
2009-05-25	1140.7400	-1.3900	-0.12%
2009-05-22	1142.1300	-19.5300	-1.71%
2009-05-20	1161.6600	4.5700	0.39%
2009-05-19	1157.0900	20.2100	1.75%
2009-05-18	1136.8800	-0.8000	-0.07%
2009-05-15	1137.6800	3.8200	0.34%
2009-05-14	1133.8600	-19.9300	-1.76%
2009-05-13	1153.7900	-3.4700	-0.30%
2009-05-12	1157.2600	-10.3300	-0.89%
2009-05-11	1167.5900	2.4400	0.21%
2009-05-07	1165.1500	9.8500	0.85%
2009-05-06	1155.3000	13.6600	1.18%
2009-05-05	1141.6400	6.2800	0.55%
2009-05-04	1135.3600	44.3600	3.91%
2009-04-30	1091.0000	0.0900	0.01%
2009-04-29	1090.9100	8.7300	0.80%
2009-04-28	1082.1800	-8.8200	-0.82%
2009-04-27	1091.0000	-8.7500	-0.80%
2009-04-23	1099.7500	121.7600	11.07%
2009-04-22	977.9900	-126.4100	-12.93%
2009-04-21	1104.4000	-11.5800	-1.05%
2009-04-20	1115.9800	4.3900	0.39%
2009-04-17	1111.5900	-6.0100	-0.54%
2009-04-16	1117.6000	-3.2200	-0.29%
2009-04-15	1120.8200	-0.5400	-0.05%
2009-04-14	1121.3600	9.5000	0.85%
2009-04-13	1111.8600	22.1800	1.99%
2009-04-08	1089.6800	-13.6700	-1.25%
2009-04-07	1103.3500	-1.1300	-0.10%
2009-04-06	1104.4800	7.1600	0.65%
2009-04-03	1097.3200	24.0700	2.19%
2009-03-31	1073.2500	-0.9300	-0.09%
2009-03-30	1074.1800	-17.8500	-1.66%
2009-03-27	1092.0300	15.5600	1.42%
2009-03-25	1076.4700	2.9700	0.28%
2009-03-24	1073.5000	9.3700	0.87%
2009-03-23	1064.1300	10.8900	1.02%
2009-03-19	1053.2400	-1.5300	-0.15%
2009-03-18	1054.7700	11.7300	1.11%
2009-03-17	1043.0400	0.1100	0.01%
2009-03-16	1042.9300	3.6800	0.35%
2009-03-13	1039.2500	6.9200	0.67%
2009-03-11	1032.3300	10.0400	0.97%
2009-03-09	1022.2900	-11.8200	-1.16%
2009-03-05	1034.1100	1.8900	0.18%
2009-03-04	1032.2200	6.0300	0.58%
2009-03-03	1026.1900	63.1300	6.15%
2009-03-02	963.0600	-71.3600	-7.41%
2009-02-27	1034.4200	-52.6200	-5.09%
2009-02-26	1087.0400	50.4400	4.64%
2009-02-24	1036.6000	-7.4200	-0.72%
2009-02-23	1044.0200	0.2500	0.02%
2009-02-19	1043.7700	-0.1400	-0.01%
2009-02-18	1043.9100	-3.1300	-0.30%
2009-02-17	1047.0400	-5.4500	-0.52%
2009-02-16	1052.4900	-16.2600	-1.54%
2009-02-11	1068.7500	4.3300	0.41%
2009-02-10	1064.4200	1.5000	0.14%
2009-02-09	1062.9200	-0.7500	-0.07%
2009-02-06	1063.6700	8.8000	0.83%
2009-02-05	1054.8700	-1.3900	-0.13%
2009-02-04	1056.2600	5.6200	0.53%
2009-02-03	1050.6400	-0.0600	-0.01%
2009-02-02	1050.7000	-6.8300	-0.65%
2009-01-29	1057.5300	4.5500	0.43%
2009-01-27	1052.9800	3.7700	0.36%
2009-01-26	1049.2100	-2.9400	-0.28%
2009-01-23	1052.1500	-3.7100	-0.35%
2009-01-22	1055.8600	1.7600	0.17%
2009-01-21	1054.1000	-14.3800	-1.36%
2009-01-19	1068.4800	0.5600	0.05%
2009-01-16	1067.9200	-9.1800	-0.86%
2009-01-13	1077.1000	-15.7600	-1.46%
2009-01-09	1092.8600	-3.2600	-0.30%
2009-01-08	1096.1200	-24.6700	-2.25%
2009-01-06	1120.7900	18.7600	1.67%
2009-01-05	1102.0300	16.3400	1.48%
2008-12-26	1085.6900	-4.8400	-0.45%
2008-12-23	1090.5300	-32.5500	-2.98%
2008-12-18	1123.0800	2.8600	0.25%
2008-12-17	1120.2200	25.2100	2.25%
2008-12-12	1095.0100	-18.1900	-1.66%
2008-12-11	1113.2000	4.9200	0.44%
2008-12-10	1108.2800	24.7100	2.23%
2008-12-09	1083.5700	31.7000	2.93%
2008-12-05	1051.8700	-1.6700	-0.16%
2008-12-04	1053.5400	-4.3000	-0.41%
2008-12-03	1057.8400	3.0700	0.29%
2008-12-02	1054.7700	-15.0400	-1.43%
2008-12-01	1069.8100	11.3100	1.06%
2008-11-27	1058.5000	6.0000	0.57%
2008-11-26	1052.5000	10.0700	0.96%
2008-11-25	1042.4300	19.1100	1.83%
2008-11-24	1023.3200	-11.6700	-1.14%
2008-11-21	1034.9900	8.2100	0.79%
2008-11-20	1026.7800	-8.3900	-0.82%
2008-11-19	1035.1700	3.8200	0.37%
2008-11-18	1031.3500	-8.3800	-0.81%
2008-11-17	1039.7300	-0.7800	-0.08%
2008-11-14	1040.5100	9.4800	0.91%
2008-11-13	1031.0300	-17.1500	-1.66%
2008-11-12	1048.1800	-0.4300	-0.04%
2008-11-11	1048.6100	51.5300	4.91%
2008-11-10	997.0800	-48.6200	-4.88%
2008-11-07	1045.7000	7.2300	0.69%
2008-11-06	1038.4700	-31.2400	-3.01%
2008-11-05	1069.7100	10.7600	1.01%
2008-11-04	1058.9500	4.0200	0.38%
2008-11-03	1054.9300	7.6400	0.72%
2008-10-31	1047.2900	3.9100	0.37%
2008-10-30	1043.3800	35.4100	3.39%
2008-10-29	1007.9700	11.0200	1.09%
2008-10-28	996.9500	2.5600	0.26%
2008-10-24	994.3900	-17.7400	-1.78%
2008-10-23	1012.1300	-9.5400	-0.94%
2008-10-22	1021.6700	-18.9300	-1.85%
2008-10-21	1040.6000	8.4600	0.81%
2008-10-20	1032.1400	16.0100	1.55%
2008-10-17	1016.1300	-1.5500	-0.15%
2008-10-16	1017.6800	-24.0400	-2.36%
2008-10-15	1041.7200	-14.3600	-1.38%
2008-10-14	1056.0800	25.2100	2.39%
2008-10-13	1030.8700	23.8100	2.31%
2008-10-10	1007.0600	-17.1200	-1.70%
2008-10-09	1024.1800	5.4400	0.53%
2008-10-08	1018.7400	40.6500	3.99%
2008-10-07	978.0900	-79.2700	-8.10%
2008-10-06	1057.3600	-21.7300	-2.06%
2008-10-03	1079.0900	-7.4900	-0.69%
2008-10-02	1086.5800	0.6900	0.06%
2008-09-30	1085.8900	-12.4200	-1.14%
2008-09-29	1098.3100	-9.0200	-0.82%
2008-09-26	1107.3300	-5.6800	-0.51%
2008-09-25	1113.0100	-4.3000	-0.39%
2008-09-24	1117.3100	-12.6900	-1.14%
2008-09-22	1130.0000	13.4800	1.19%
2008-09-19	1116.5200	45.0300	4.03%
2008-09-18	1071.4900	-13.2100	-1.23%
2008-09-17	1084.7000	-4.2100	-0.39%
2008-09-16	1088.9100	-46.4300	-4.26%
2008-09-15	1135.3400	6.3500	0.56%
2008-09-11	1128.9900	-22.3400	-1.98%
2008-09-10	1151.3300	-8.2400	-0.72%
2008-09-09	1159.5700	-21.3100	-1.84%
2008-09-08	1180.8800	42.1500	3.57%
2008-09-05	1138.7300	-19.0900	-1.68%
2008-09-04	1157.8200	-7.9000	-0.68%
2008-09-03	1165.7200	-9.5000	-0.81%
2008-09-02	1175.2200	-1.2200	-0.10%
2008-09-01	1176.4400	-24.8100	-2.11%
2008-08-29	1201.2500	13.8100	1.15%
2008-08-28	1187.4400	-14.6400	-1.23%
2008-08-27	1202.0800	16.6700	1.39%
2008-08-26	1185.4100	24.8400	2.10%
2008-08-22	1160.5700	-5.9300	-0.51%
2008-08-21	1166.5000	-19.0000	-1.63%
2008-08-20	1185.5000	14.1200	1.19%
2008-08-19	1171.3800	-17.8700	-1.53%
2008-08-18	1189.2500	-10.3100	-0.87%
2008-08-15	1199.5600	-5.9400	-0.50%
2008-08-14	1205.5000	4.0800	0.34%
2008-08-13	1201.4200	288.1800	23.99%
2008-08-12	913.2400	-327.1800	-35.83%
2008-08-11	1240.4200	2.1300	0.17%
2008-08-06	1238.2900	20.4500	1.65%
2008-08-05	1217.8400	-33.1700	-2.72%
2008-08-01	1251.0100	-3.5100	-0.28%
2008-07-31	1254.5200	-3.4800	-0.28%
2008-07-30	1258.0000	2.2000	0.17%
2008-07-29	1255.8000	-2.0300	-0.16%
2008-07-28	1257.8300	-0.9800	-0.08%
2008-07-25	1258.8100	-23.2500	-1.85%
2008-07-24	1282.0600	42.7800	3.34%
2008-07-22	1239.2800	31.1600	2.51%
2008-07-18	1208.1200	1.9200	0.16%
2008-07-15	1206.2000	-43.1700	-3.58%
2008-07-12	1249.3700	2.9900	0.24%
2008-07-11	1246.3800	13.0100	1.04%
2008-07-10	1233.3700	27.5400	2.23%
2008-07-02	1205.8300	-63.4700	-5.26%
2008-06-30	1269.3000	-4.7700	-0.38%
2008-06-27	1274.0700	-9.5600	-0.75%
2008-06-26	1283.6300	6.3100	0.49%
2008-06-25	1277.3200	-11.0500	-0.87%
2008-06-24	1288.3700	2.9400	0.23%
2008-06-23	1285.4300	-8.0000	-0.62%
2008-06-20	1293.4300	-12.3400	-0.95%
2008-06-19	1305.7700	-30.8800	-2.36%
2008-06-18	1336.6500	18.1400	1.36%
2008-06-17	1318.5100	-0.0200	0.00%
2008-06-13	1318.5300	14.4300	1.09%
2008-06-12	1304.1000	-32.4200	-2.49%
2008-06-11	1336.5200	-49.4900	-3.70%
2008-06-09	1386.0100	-1.1000	-0.08%
2008-06-06	1387.1100	7.3000	0.53%
2008-06-05	1379.8100	-1.1900	-0.09%
2008-06-04	1381.0000	-21.3600	-1.55%
2008-06-02	1402.3600	44.6900	3.19%
2008-05-28	1357.6700	-10.8700	-0.80%
2008-05-27	1368.5400	6.9300	0.51%
2008-05-26	1361.6100	-28.1000	-2.06%
2008-05-23	1389.7100	-14.0000	-1.01%
2008-05-22	1403.7100	-7.4000	-0.53%
2008-05-21	1411.1100	-7.3000	-0.52%
2008-05-20	1418.4100	-20.6700	-1.46%
2008-05-19	1439.0800	3.4500	0.24%
2008-05-16	1435.6300	6.3800	0.44%
2008-05-15	1429.2500	16.9200	1.18%
2008-05-13	1412.3300	24.9100	1.76%
2008-05-12	1387.4200	-1.6800	-0.12%
2008-05-09	1389.1000	-24.6400	-1.77%
2008-05-08	1413.7400	-4.0800	-0.29%
2008-05-07	1417.8200	-12.3900	-0.87%
2008-05-06	1430.2100	-3.2600	-0.23%
2008-04-30	1433.4700	18.3700	1.28%
2008-04-29	1415.1000	-6.3000	-0.45%
2008-04-28	1421.4000	17.9000	1.26%
2008-04-24	1403.5000	14.9000	1.06%
2008-04-23	1388.6000	8.1300	0.59%
2008-04-22	1380.4700	-1.2200	-0.09%
2008-04-21	1381.6900	26.0000	1.88%
2008-04-17	1355.6900	9.3000	0.69%
2008-04-16	1346.3900	-1.0000	-0.07%
2008-04-15	1347.3900	-2.3800	-0.18%
2008-04-12	1349.7700	-34.2600	-2.54%
2008-04-11	1384.0300	26.5900	1.92%
2008-04-10	1357.4400	-5.3400	-0.39%
2008-04-08	1362.7800	-14.1000	-1.03%
2008-04-07	1376.8800	9.0100	0.65%
2008-04-04	1367.8700	4.0000	0.29%
2008-04-03	1363.8700	52.4500	3.85%
2008-04-01	1311.4200	-7.3700	-0.56%
2008-03-31	1318.7900	-6.9100	-0.52%
2008-03-28	1325.7000	27.9400	2.11%
2008-03-27	1297.7600	2.8600	0.22%
2008-03-26	1294.9000	27.1300	2.10%
2008-03-25	1267.7700	0.7100	0.06%
2008-03-20	1267.0600	-2.0500	-0.16%
2008-03-19	1269.1100	352.3500	27.76%
2008-03-18	916.7600	-324.0600	-35.35%
2008-03-17	1240.8200	-31.7600	-2.56%
2008-03-14	1272.5800	-4.5400	-0.36%
2008-03-13	1277.1200	-40.9400	-3.21%
2008-03-12	1318.0600	28.0300	2.13%
2008-03-11	1290.0300	-3.9200	-0.30%
2008-03-10	1293.9500	-4.6500	-0.36%
2008-03-07	1298.6000	-30.6000	-2.36%
2008-03-06	1329.2000	26.9000	2.02%
2008-03-05	1302.3000	-18.3000	-1.41%
2008-03-03	1320.6000	-27.9000	-2.11%
2008-02-29	1348.5000	8.2000	0.61%
2008-02-26	1340.3000	13.5100	1.01%
2008-02-22	1326.7900	-11.6100	-0.88%
2008-02-20	1338.4000	-13.6000	-1.02%
2008-02-15	1352.0000	17.6000	1.30%
2008-02-14	1334.4000	44.7000	3.35%
2008-02-12	1289.7000	0.5500	0.04%
2008-02-11	1289.1500	-32.2500	-2.50%
2008-02-08	1321.4000	8.1400	0.62%
2008-02-07	1313.2600	-3.0400	-0.23%
2008-02-04	1316.3000	-10.3000	-0.78%
2008-02-01	1326.6000	24.3300	1.83%
2008-01-31	1302.2700	-11.8300	-0.91%
2008-01-30	1314.1000	-11.3900	-0.87%
2008-01-29	1325.4900	16.4900	1.24%
2008-01-28	1309.0000	-49.3800	-3.77%
2008-01-25	1358.3800	101.0800	7.44%
2008-01-22	1257.3000	-118.3800	-9.42%
2008-01-21	1375.6800	0.0000	0.00%
2008-01-18	1375.6800	3.3300	0.24%
2008-01-17	1372.3500	20.1000	1.46%
2008-01-16	1352.2500	-109.2400	-8.08%
2008-01-15	1461.4900	42.0800	2.88%
2008-01-14	1419.4100	-37.8700	-2.67%
2008-01-11	1457.2800	4.6600	0.32%
2008-01-10	1452.6200	-52.3800	-3.61%
2008-01-02	1505.0000	72.0800	4.79%
2007-12-20	1432.9200	425.0900	29.67%
2007-12-19	1007.8300	-418.9700	-41.57%
2007-12-13	1426.8000	-107.9900	-7.57%
2007-12-12	1534.7900	-31.4000	-2.05%
2007-12-11	1566.1900	26.1000	1.67%
2007-12-10	1540.0900	-22.8000	-1.48%
2007-12-07	1562.8900	-4.6000	-0.29%
2007-12-05	1567.4900	17.0900	1.09%
2007-12-04	1550.4000	2.4400	0.16%
2007-12-03	1547.9600	12.6100	0.81%
2007-11-30	1535.3500	62.4900	4.07%
2007-11-28	1472.8600	42.8600	2.91%
2007-11-23	1430.0000	-0.5700	-0.04%
2007-11-22	1430.5700	-12.5900	-0.88%
2007-11-21	1443.1600	-46.1400	-3.20%
2007-11-20	1489.3000	4.8500	0.33%
2007-11-19	1484.4500	-12.4800	-0.84%
2007-11-16	1496.9300	-42.1300	-2.81%
2007-11-15	1539.0600	-11.2900	-0.73%
2007-11-14	1550.3500	58.5700	3.78%
2007-11-13	1491.7800	0.0000	0.00%
2007-11-12	1491.7800	-60.1800	-4.03%
2007-11-09	1551.9600	-55.1300	-3.55%
2007-11-08	1607.0900	0.0000	0.00%
2007-11-07	1607.0900	0.8500	0.05%
2007-11-06	1606.2400	-96.8500	-6.03%
2007-11-01	1703.0900	12.3400	0.72%
2007-10-31	1690.7500	-18.3000	-1.08%
2007-10-30	1709.0500	3.5500	0.21%
2007-10-29	1705.5000	75.2200	4.41%
2007-10-23	1630.2800	-21.5900	-1.32%
2007-10-19	1651.8700	-8.3700	-0.51%
2007-10-18	1660.2400	14.9100	0.90%
2007-10-17	1645.3300	-1.1000	-0.07%
2007-10-16	1646.4300	-19.4300	-1.18%
2007-10-15	1665.8600	31.4300	1.89%
2007-10-12	1634.4300	-24.9500	-1.53%
2007-10-11	1659.3800	37.5400	2.26%
2007-10-09	1621.8400	33.0300	2.04%
2007-10-08	1588.8100	8.6200	0.54%
2007-10-05	1580.1900	16.3300	1.03%
2007-10-04	1563.8600	0.0000	0.00%
2007-10-03	1563.8600	18.2700	1.17%
2007-10-02	1545.5900	0.9900	0.06%
2007-10-01	1544.6000	6.7500	0.44%
2007-09-28	1537.8500	41.2500	2.68%
2007-09-27	1496.6000	5.5100	0.37%
2007-09-21	1491.0900	32.2900	2.17%
2007-09-19	1458.8000	48.6000	3.33%
2007-09-18	1410.2000	-8.1000	-0.57%
2007-09-17	1418.3000	10.2000	0.72%
2007-09-14	1408.1000	7.3600	0.52%
2007-09-13	1400.7400	0.0000	0.00%
2007-09-10	1400.7400	-11.7300	-0.84%
2007-09-07	1412.4700	11.4100	0.81%
2007-09-05	1401.0600	-1.5700	-0.11%
2007-09-04	1402.6300	1.9300	0.14%
2007-09-03	1400.7000	-0.5800	-0.04%
2007-09-02	1401.2800	37.4000	2.67%
2007-08-29	1363.8800	1.1000	0.08%
2007-08-28	1362.7800	33.0000	2.42%
2007-08-24	1329.7800	43.8000	3.29%
2007-08-21	1285.9800	10.5000	0.82%
2007-08-20	1275.4800	57.5000	4.51%
2007-08-17	1217.9800	-30.2000	-2.48%
2007-08-16	1248.1800	-46.1200	-3.69%
2007-08-15	1294.3000	-29.9100	-2.31%
2007-08-14	1324.2100	-2.0700	-0.16%
2007-08-13	1326.2800	7.9200	0.60%
2007-08-10	1318.3600	-47.3900	-3.59%
2007-08-09	1365.7500	0.0000	0.00%

Financial & Other Information:

Date Sort ascending	Title
2026-03-24	Results of 2026 Annual General Meeting
2026-03-09	2026 AGM and Proxy Form
2026-03-09	Notice of 2026 Annual General Meeting
2025-12-19	Annual Report Announcement
2025-12-19	2025 Financials
2025-02-19	Results of 2025 Annual General Meeting
2025-02-10	Amalgamation of Administrator Notice
2024-12-24	2024 Financials
2024-02-02	AGM Results
2023-12-22	2023 Financials
2023-03-31	Notice of 2023 Annual General Meeting
2023-03-31	2022 Financials
2021-12-07	2021 Financials
2020-12-11	2020 Financials
2020-01-24	2019 Financials
2019-03-08	2018 Financials
2018-03-27	2017 Financials
2017-03-22	2016 Financials
2016-03-21	2015 Financials
2015-03-24	2014 Financials
2014-03-31	2013 Financials
2013-04-03	2012 Financials
2012-02-23	2011 Financials
2011-03-07	2010 Financials
2010-02-12	2009 Financials