Asia Pacific Basket Ltd A Class Shares

Investment Fund

Investors

Qualified Investors

Issuer

Asia Pacific Basket Ltd B Class Shares

Domiciled

Guernsey

Listing Date

04 Jul 2008

Currency

AUD

ISIN

XS0868416495

Ticker

ASIPACB.BH

Listing Sponsor

Clarien BSX Services Limited

Registrar

Apex Fund and Corporate Services (Guernsey) Limited

Status

Listed

NAV History (AUD):

Date Sort ascending	NAV	Change	% Change
2026-04-29	3751.9446	13.7779	0.37%
2026-04-28	3738.1667	-4.9459	-0.13%
2026-04-23	3743.1126	-3.5706	-0.10%
2026-04-22	3746.6832	-1.5013	-0.04%
2026-04-20	3748.1845	14.0243	0.37%
2026-04-17	3734.1602	-3.2497	-0.09%
2026-04-15	3737.4099	-6.1547	-0.16%
2026-04-14	3743.5646	-22.2203	-0.59%
2026-04-13	3765.7849	7.9000	0.21%
2026-04-09	3757.8849	-5.6400	-0.15%
2026-04-08	3763.5249	-9.4956	-0.25%
2026-04-07	3773.0205	-5.2538	-0.14%
2026-04-02	3778.2743	4.1326	0.11%
2026-04-01	3774.1417	-2.4606	-0.07%
2026-03-30	3776.6023	22.0029	0.58%
2026-03-27	3754.5994	-11.7637	-0.31%
2026-03-26	3766.3631	17.7038	0.47%
2026-03-25	3748.6593	14.9298	0.40%
2026-03-24	3733.7295	24.3286	0.65%
2026-03-23	3709.4009	14.8638	0.40%
2026-03-20	3694.5371	-6.3397	-0.17%
2026-03-19	3700.8768	-17.2717	-0.47%
2026-03-18	3718.1485	3.5910	0.10%
2026-03-17	3714.5575	-15.0221	-0.40%
2026-03-16	3729.5796	-11.2407	-0.30%
2026-03-13	3740.8203	31.8922	0.85%
2026-03-12	3708.9281	29.0658	0.78%
2026-03-11	3679.8623	-13.7443	-0.37%
2026-03-10	3693.6066	-25.1000	-0.68%
2026-03-09	3718.7066	-27.5214	-0.74%
2026-03-06	3746.2280	-4.4391	-0.12%
2026-03-05	3750.6671	-28.7703	-0.77%
2026-03-03	3779.4374	27.1959	0.72%
2026-02-27	3752.2415	-18.0360	-0.48%
2026-02-26	3770.2775	1.7501	0.05%
2026-02-25	3768.5274	-22.0149	-0.58%
2026-02-24	3790.5423	21.0947	0.56%
2026-02-23	3769.4476	13.8821	0.37%
2026-02-20	3755.5655	-24.4605	-0.65%
2026-02-19	3780.0260	1.4904	0.04%
2026-02-17	3778.5356	19.1136	0.51%
2026-02-16	3759.4220	-5.5289	-0.15%
2026-02-13	3764.9509	26.6443	0.71%
2026-02-12	3738.3066	0.1972	0.01%
2026-02-11	3738.1094	-12.9973	-0.35%
2026-02-10	3764.0957	12.9890	0.35%
2026-02-09	3751.1067	0.0000	0.00%
2026-02-07	3751.1067	-31.9827	-0.85%
2026-02-06	3783.0894	-11.1982	-0.30%
2026-02-05	3794.2876	12.7042	0.33%
2026-02-04	3781.5834	-16.2069	-0.43%
2026-02-03	3797.7903	-9.3272	-0.25%
2026-02-02	3807.1175	30.0846	0.79%
2026-01-30	3777.0329	17.8467	0.47%
2026-01-29	3759.1862	-22.9025	-0.61%
2026-01-28	3782.0887	-19.1129	-0.51%
2026-01-27	3801.2016	-10.0192	-0.26%
2026-01-26	3811.2208	-37.4873	-0.98%
2026-01-23	3848.7081	-31.6631	-0.82%
2026-01-22	3880.3712	-6.1759	-0.16%
2026-01-21	3886.5471	-22.6650	-0.58%
2026-01-20	3909.2121	-21.0264	-0.54%
2026-01-19	3930.2385	-24.2906	-0.62%
2026-01-16	3954.5291	-5.8826	-0.15%
2026-01-15	3960.4117	0.4797	0.01%
2026-01-14	3959.9320	3.7417	0.09%
2026-01-13	3956.1903	15.5444	0.39%
2026-01-12	3940.6459	-1.8058	-0.05%
2026-01-09	3954.3567	11.9050	0.30%
2026-01-08	3942.4517	21.4886	0.55%
2026-01-07	3920.9631	-0.8108	-0.02%
2026-01-06	3921.7739	-22.1819	-0.57%
2026-01-05	3943.9558	8.1657	0.21%
2026-01-02	3935.7901	-8.0508	-0.20%
2025-12-31	3943.8409	17.3185	0.44%
2025-12-30	3926.5224	-34.5218	-0.88%
2025-12-29	3961.0442	13.3708	0.34%
2025-12-24	3947.6734	-10.4393	-0.26%
2025-12-23	3958.1127	-6.4315	-0.16%
2025-12-22	3964.5442	-18.4635	-0.47%
2025-12-19	3983.0077	6.1512	0.15%
2025-12-18	3976.8565	1.2983	0.03%
2025-12-17	3975.5582	7.3033	0.18%
2025-12-16	3968.2549	0.0000	0.00%
2025-12-15	3968.2549	9.7644	0.25%
2025-12-12	3958.4905	0.4581	0.01%
2025-12-11	3958.0324	0.9758	0.02%
2025-12-10	3957.0566	-2.2748	-0.06%
2025-12-09	3959.3314	-11.3280	-0.29%
2025-12-08	3970.6594	10.2370	0.26%
2025-12-05	3960.4224	-20.3900	-0.51%
2025-12-04	3980.8124	-8.3266	-0.21%
2025-12-03	3989.1390	-14.2186	-0.36%
2025-12-02	4003.3576	8.0960	0.20%
2025-12-01	3995.2616	-20.6553	-0.52%
2025-11-28	4015.9169	-3.1653	-0.08%
2025-11-27	4019.0822	-12.8313	-0.32%
2025-11-26	4031.9135	-8.5774	-0.21%
2025-11-25	4040.4909	14.6255	0.36%
2025-11-24	4025.8654	-0.3305	-0.01%
2025-11-21	4026.1959	8.9079	0.22%
2025-11-20	4017.2880	16.6924	0.42%
2025-11-19	4000.5956	4.2224	0.11%
2025-11-18	3996.3732	-8.2320	-0.21%
2025-11-17	4004.6052	20.4004	0.51%
2025-11-14	3984.2048	-16.3945	-0.41%
2025-11-13	4000.5993	-14.9374	-0.37%
2025-11-12	4015.5367	10.0116	0.25%
2025-11-11	4005.5251	3.1117	0.08%
2025-11-10	4002.4134	-10.8592	-0.27%
2025-11-07	4013.2726	-16.9459	-0.42%
2025-11-06	4030.2185	15.3489	0.38%
2025-11-05	4014.8696	-1.5938	-0.04%
2025-11-04	4016.4634	7.7669	0.19%
2025-11-03	4008.6965	18.2006	0.45%
2025-10-31	3990.4959	-0.5982	-0.01%
2025-10-30	3991.0941	20.9898	0.53%
2025-10-29	3970.1043	-15.3506	-0.39%
2025-10-28	3985.4549	-18.5579	-0.47%
2025-10-27	4004.0128	-20.4705	-0.51%
2025-10-24	4024.4833	20.1151	0.50%
2025-10-23	4004.3682	-18.3257	-0.46%
2025-10-22	4022.6939	12.7555	0.32%
2025-10-20	4009.9384	6.9289	0.17%
2025-10-17	4003.0095	3.6995	0.09%
2025-10-16	3999.3100	6.9751	0.17%
2025-10-15	3992.3349	14.1536	0.35%
2025-10-13	3978.1813	-2.0100	-0.05%
2025-10-10	3980.1913	16.2443	0.41%
2025-10-09	3963.9470	13.5575	0.34%
2025-10-08	3950.3895	6.0925	0.15%
2025-10-07	3944.2970	16.0333	0.41%
2025-10-06	3928.2637	-4.9577	-0.13%
2025-10-03	3933.2214	-3.1721	-0.08%
2025-10-02	3936.3935	19.4262	0.49%
2025-10-01	3916.9673	17.0882	0.44%
2025-09-30	3899.8791	-29.4927	-0.76%
2025-09-29	3929.3718	-9.1200	-0.23%
2025-09-26	3938.4918	8.3929	0.21%
2025-09-25	3930.0989	13.3884	0.34%
2025-09-23	3916.7105	-3.9566	-0.10%
2025-09-22	3920.6671	5.6097	0.14%
2025-09-19	3915.0574	8.4245	0.22%
2025-09-18	3906.6329	38.2701	0.98%
2025-09-17	3868.3628	1.2191	0.03%
2025-09-16	3867.1437	-7.4348	-0.19%
2025-09-15	3874.5785	-2.5901	-0.07%
2025-09-12	3877.1686	-0.1214	0.00%
2025-09-11	3877.2900	-0.9063	-0.02%
2025-09-10	3878.1963	-11.0605	-0.29%
2025-09-09	3889.2568	-8.1034	-0.21%
2025-09-08	3897.3602	-12.8605	-0.33%
2025-09-05	3910.2207	-9.0436	-0.23%
2025-09-04	3919.2643	27.4138	0.70%
2025-09-03	3891.8505	0.5251	0.01%
2025-09-02	3891.3254	7.6548	0.20%
2025-09-01	3883.6706	-9.1245	-0.23%
2025-08-29	3892.7951	-16.2650	-0.42%
2025-08-28	3909.0601	-16.5219	-0.42%
2025-08-27	3925.5820	7.7121	0.20%
2025-08-26	3917.8699	-1.5919	-0.04%
2025-08-25	3919.4618	-4.4353	-0.11%
2025-08-22	3923.8971	-18.6543	-0.48%
2025-08-21	3942.5514	-2.3660	-0.06%
2025-08-20	3944.9174	8.0228	0.20%
2025-08-19	3936.8946	19.9969	0.51%
2025-08-18	3916.8977	20.2669	0.52%
2025-08-15	3896.6308	14.6323	0.38%
2025-08-13	3881.9985	2.3664	0.06%
2025-08-12	3879.6321	-1.7445	-0.04%
2025-08-11	3881.3766	14.0817	0.36%
2025-08-08	3867.2949	-16.3303	-0.42%
2025-08-07	3883.6252	14.6539	0.38%
2025-08-06	3868.9713	-15.3467	-0.40%
2025-08-05	3884.3180	11.5140	0.30%
2025-08-04	3872.8040	16.2097	0.42%
2025-08-01	3856.5943	-27.2217	-0.71%
2025-07-30	3883.8160	23.8978	0.62%
2025-07-29	3859.9182	20.0823	0.52%
2025-07-28	3839.8359	19.8965	0.52%
2025-07-25	3819.9394	28.5868	0.75%
2025-07-24	3791.3526	-10.0766	-0.27%
2025-07-23	3801.4292	-26.3784	-0.69%
2025-07-21	3827.8076	5.9672	0.16%
2025-07-18	3821.8404	-23.6044	-0.62%
2025-07-17	3845.4448	27.2276	0.71%
2025-07-16	3818.2172	2.7912	0.07%
2025-07-15	3815.4260	23.0490	0.60%
2025-07-14	3792.3770	11.1060	0.29%
2025-07-11	3781.2710	-15.8788	-0.42%
2025-07-10	3797.1498	-16.1366	-0.42%
2025-07-09	3813.2864	7.6254	0.20%
2025-07-08	3805.6610	-5.3456	-0.14%
2025-07-07	3811.0066	23.3532	0.61%
2025-07-04	3787.6534	0.1589	0.00%
2025-07-03	3787.4945	7.7336	0.20%
2025-07-02	3779.7609	7.6845	0.20%
2025-07-01	3772.0764	-25.7334	-0.68%
2025-06-27	3797.8098	26.6698	0.70%
2025-06-26	3771.1400	-23.6734	-0.63%
2025-06-25	3794.8134	15.1333	0.40%
2025-06-24	3779.6801	5.3232	0.14%
2025-06-20	3774.3569	5.5769	0.15%
2025-06-19	3768.7800	17.3986	0.46%
2025-06-18	3751.3814	-2.1801	-0.06%
2025-06-17	3753.5615	5.1475	0.14%
2025-06-13	3748.4140	-1.4139	-0.04%
2025-06-12	3749.8279	-9.9351	-0.26%
2025-06-11	3759.7630	14.4531	0.38%
2025-06-10	3745.3099	2.2362	0.06%
2025-06-09	3743.0737	-13.8201	-0.37%
2025-06-06	3756.8938	27.1773	0.72%
2025-06-05	3729.7165	-19.4758	-0.52%
2025-06-04	3749.1923	0.0881	0.00%
2025-06-03	3749.1042	26.2361	0.70%
2025-06-02	3722.8681	-34.2990	-0.92%
2025-05-30	3763.4091	6.2420	0.17%
2025-05-29	3757.1671	-14.4393	-0.38%
2025-05-28	3771.6064	9.2382	0.24%
2025-05-27	3762.3682	45.5592	1.21%
2025-05-26	3716.8090	8.4845	0.23%
2025-05-23	3708.3245	-51.4400	-1.39%
2025-05-22	3759.7645	9.9593	0.26%
2025-05-21	3749.8052	-35.4251	-0.94%
2025-05-20	3785.2303	42.7300	1.13%
2025-05-19	3742.5003	-32.4252	-0.87%
2025-05-16	3774.9255	16.4908	0.44%
2025-05-15	3758.4347	30.5266	0.81%
2025-05-14	3727.9081	0.2407	0.01%
2025-05-13	3727.6674	-28.0305	-0.75%
2025-05-12	3755.6979	55.0157	1.46%
2025-05-09	3700.6822	8.4446	0.23%
2025-05-08	3692.2376	33.9830	0.92%
2025-05-05	3658.2546	-9.0827	-0.25%
2025-05-02	3667.3373	-9.7055	-0.26%
2025-04-29	3677.0428	28.8464	0.78%
2025-04-25	3648.1964	31.0253	0.85%
2025-04-24	3617.1711	5.4298	0.15%
2025-04-23	3611.7413	48.8498	1.35%
2025-04-22	3562.8915	-17.6599	-0.50%
2025-04-17	3580.5514	0.0000	0.00%
2025-04-16	3580.5514	-23.7108	-0.66%
2025-04-15	3604.2622	-14.2152	-0.39%
2025-04-14	3618.4774	14.5647	0.40%
2025-04-11	3603.9127	-20.3209	-0.56%
2025-04-10	3624.2336	-29.6029	-0.82%
2025-04-09	3653.8365	-109.9093	-3.01%
2025-04-08	3763.7458	-13.4748	-0.36%
2025-04-07	3777.2206	35.8028	0.95%
2025-04-04	3741.4178	70.1153	1.87%
2025-04-03	3671.3025	-83.8545	-2.28%
2025-04-02	3755.1570	-4.5718	-0.12%
2025-04-01	3759.7288	-16.6771	-0.44%
2025-03-31	3776.4059	-5.9871	-0.16%
2025-03-28	3782.3930	-1.3151	-0.03%
2025-03-27	3783.7081	-11.1535	-0.29%
2025-03-26	3794.8616	-2.3379	-0.06%
2025-03-25	3797.1995	-4.3705	-0.12%
2025-03-24	3801.5700	37.7289	0.99%
2025-03-19	3763.8411	17.5072	0.47%
2025-03-18	3746.3339	9.9966	0.27%
2025-03-17	3736.3373	-6.4157	-0.17%
2025-03-13	3742.7530	-3.6721	-0.10%
2025-03-12	3746.4251	-58.4289	-1.56%
2025-03-11	3804.8540	43.6526	1.15%
2025-03-10	3761.2014	-7.6645	-0.20%
2025-03-07	3768.8659	10.0806	0.27%
2025-03-06	3758.7853	-24.8586	-0.66%
2025-03-05	3783.6439	-52.6459	-1.39%
2025-03-04	3836.2898	0.6946	0.02%
2025-03-03	3835.5952	0.0000	0.00%
2025-02-28	3835.5952	0.0251	0.00%
2025-02-27	3835.5701	33.4536	0.87%
2025-02-26	3802.1165	18.7443	0.49%
2025-02-25	3783.3722	24.7288	0.65%
2025-02-24	3758.6434	0.0000	0.00%
2025-02-21	3758.6434	-1.5520	-0.04%
2025-02-20	3760.1954	-11.3160	-0.30%
2025-02-19	3771.5114	-8.7143	-0.23%
2025-02-18	3780.2257	13.2368	0.35%
2025-02-17	3766.9889	2.9184	0.08%
2025-02-14	3764.0705	-35.8712	-0.95%
2025-02-13	3799.9417	10.6154	0.28%
2025-02-12	3789.3263	7.2510	0.19%
2025-02-11	3782.0753	-5.0262	-0.13%
2025-02-10	3787.1015	5.0514	0.13%
2025-02-07	3782.0501	-18.6761	-0.49%
2025-02-06	3800.7262	29.7674	0.78%
2025-02-05	3770.9588	-21.2404	-0.56%
2025-02-04	3792.1992	-37.6323	-0.99%
2025-02-03	3829.8315	3.8652	0.10%
2025-01-31	3825.9663	14.6237	0.38%
2025-01-30	3811.3426	-1.4241	-0.04%
2025-01-29	3812.7667	27.5276	0.72%
2025-01-28	3785.2391	36.6124	0.97%
2025-01-25	3748.6267	-9.6183	-0.26%
2025-01-24	3758.2450	-7.4869	-0.20%
2025-01-23	3765.7319	-3.8512	-0.10%
2025-01-22	3769.5831	0.2905	0.01%
2025-01-21	3769.2926	16.3111	0.43%
2025-01-20	3752.9815	-23.6381	-0.63%
2025-01-17	3776.6196	6.6029	0.17%
2025-01-16	3770.0167	25.2056	0.67%
2025-01-15	3744.8111	-1.0112	-0.03%
2025-01-14	3745.8223	5.5096	0.15%
2025-01-13	3740.3127	-31.7986	-0.85%
2025-01-10	3772.1113	13.3397	0.35%
2025-01-09	3758.7716	4.4153	0.12%
2025-01-08	3754.3563	11.6071	0.31%
2025-01-07	3742.7492	17.4223	0.47%
2025-01-06	3725.3269	-14.7517	-0.40%
2025-01-03	3740.0786	-2.7623	-0.07%
2025-01-02	3742.8409	-9.6094	-0.26%
2024-12-31	3752.4503	17.2016	0.46%
2024-12-30	3735.2487	-64.0434	-1.71%
2024-12-27	3799.2921	40.1946	1.06%
2024-12-24	3759.0975	29.4272	0.78%
2024-12-20	3729.6703	-10.3078	-0.28%
2024-12-19	3739.9781	1.2346	0.03%
2024-12-18	3738.7435	15.8438	0.42%
2024-12-17	3722.8997	1.4631	0.04%
2024-12-16	3721.4366	0.0000	0.00%
2024-12-13	3721.4366	15.1627	0.41%
2024-12-12	3706.2739	-28.8669	-0.78%
2024-12-11	3735.1408	15.5627	0.42%
2024-12-10	3719.5781	34.7522	0.93%
2024-12-09	3684.8259	-27.3448	-0.74%
2024-12-06	3712.1707	30.3861	0.82%
2024-12-05	3681.7846	-6.3652	-0.17%
2024-12-04	3688.1498	41.5024	1.13%
2024-12-03	3646.6474	-1.6483	-0.05%
2024-12-02	3648.2957	46.9092	1.29%
2024-11-29	3601.3865	-9.4801	-0.26%
2024-11-28	3610.8666	1.1178	0.03%
2024-11-27	3609.7488	-13.5996	-0.38%
2024-11-26	3623.3484	16.6163	0.46%
2024-11-25	3606.7321	20.3876	0.57%
2024-11-22	3586.3445	16.6441	0.46%
2024-11-21	3569.7004	-22.2322	-0.62%
2024-11-20	3591.9326	23.0819	0.64%
2024-11-19	3568.8507	-25.5336	-0.72%
2024-11-18	3594.3843	-16.6989	-0.46%
2024-11-15	3611.0832	-3.4669	-0.10%
2024-11-14	3614.5501	21.2372	0.59%
2024-11-13	3593.3129	16.7024	0.46%
2024-11-12	3576.6105	2.9449	0.08%
2024-11-11	3573.6656	23.4915	0.66%
2024-11-08	3550.1741	37.1438	1.05%
2024-11-07	3513.0303	-51.5329	-1.47%
2024-11-06	3564.5632	60.4219	1.70%
2024-11-05	3504.1413	-14.6190	-0.42%
2024-11-04	3518.7603	-26.8081	-0.76%
2024-11-01	3545.5684	0.0000	0.00%
2024-10-31	3545.5684	-12.2132	-0.34%
2024-10-30	3557.7816	-6.0704	-0.17%
2024-10-29	3563.8520	21.6524	0.61%
2024-10-28	3542.1996	14.7134	0.42%
2024-10-25	3527.4862	5.5369	0.16%
2024-10-24	3521.9493	4.8814	0.14%
2024-10-23	3517.0679	16.3921	0.47%
2024-10-22	3500.6758	-18.4438	-0.53%
2024-10-21	3519.1196	14.8982	0.42%
2024-10-18	3504.2214	5.0144	0.14%
2024-10-17	3499.2070	-15.8911	-0.45%
2024-10-16	3515.0981	12.8356	0.37%
2024-10-15	3502.2625	6.0977	0.17%
2024-10-14	3496.1648	17.3606	0.50%
2024-10-11	3478.8042	0.6702	0.02%
2024-10-10	3478.1340	0.0000	0.00%
2024-10-09	3478.1340	14.4187	0.41%
2024-10-08	3463.7153	12.1519	0.35%
2024-10-07	3451.5634	33.2854	0.96%
2024-10-04	3418.2780	35.0729	1.03%
2024-09-30	3383.2051	-14.9897	-0.44%
2024-09-27	3398.1948	-20.2126	-0.59%
2024-09-26	3418.4074	7.9400	0.23%
2024-09-25	3410.4674	3.0571	0.09%
2024-09-23	3407.4103	-13.7852	-0.40%
2024-09-20	3421.1955	-5.4624	-0.16%
2024-09-19	3426.6579	17.3769	0.51%
2024-09-18	3409.2810	-59.2603	-1.74%
2024-09-17	3468.5413	36.2224	1.04%
2024-09-16	3432.3189	-2.4828	-0.07%
2024-09-13	3434.8017	6.4126	0.19%
2024-09-12	3428.3891	2.3943	0.07%
2024-09-11	3425.9948	1.8285	0.05%
2024-09-10	3424.1663	-7.3652	-0.22%
2024-09-09	3431.5315	28.7594	0.84%
2024-09-06	3402.7721	-2.5408	-0.07%
2024-09-05	3405.3129	2.8763	0.08%
2024-09-04	3402.4366	-26.2515	-0.77%
2024-09-03	3428.6881	22.0787	0.64%
2024-09-02	3406.6094	-2.8276	-0.08%
2024-08-30	3409.4370	7.2355	0.21%
2024-08-29	3402.2015	-1.1205	-0.03%
2024-08-28	3403.3220	4.4222	0.13%
2024-08-27	3398.8998	-3.8942	-0.11%
2024-08-26	3402.7940	-8.1629	-0.24%
2024-08-23	3410.9569	-9.2469	-0.27%
2024-08-22	3420.2038	7.8370	0.23%
2024-08-21	3412.3668	12.6636	0.37%
2024-08-20	3399.7032	-6.1315	-0.18%
2024-08-19	3405.8347	0.0000	0.00%
2024-08-17	3405.8347	-25.4543	-0.75%
2024-08-16	3431.2890	8.7583	0.26%
2024-08-15	3422.5307	18.0518	0.53%
2024-08-14	3404.4789	4.9441	0.15%
2024-08-13	3399.5348	19.4695	0.57%
2024-08-12	3380.0653	20.4089	0.60%
2024-08-08	3359.6564	-30.4828	-0.91%
2024-08-07	3390.1392	12.4615	0.37%
2024-08-06	3377.6777	-9.9744	-0.30%
2024-08-05	3387.6521	-27.4088	-0.81%
2024-08-02	3415.0609	-46.1615	-1.35%
2024-08-01	3461.2224	22.8401	0.66%
2024-07-30	3438.3823	0.5179	0.02%
2024-07-29	3437.8644	22.1762	0.65%
2024-07-26	3415.6882	15.3454	0.45%
2024-07-25	3400.3428	-1.1107	-0.03%
2024-07-24	3401.4535	-16.7426	-0.49%
2024-07-23	3418.1961	16.8130	0.49%
2024-07-22	3401.3831	34.1625	1.00%
2024-07-19	3367.2206	-4.3001	-0.13%
2024-07-18	3371.5207	3.4517	0.10%
2024-07-17	3368.0690	-19.0869	-0.57%
2024-07-16	3387.1559	21.7857	0.64%
2024-07-15	3365.3702	7.6233	0.23%
2024-07-12	3357.7469	-6.8573	-0.20%
2024-07-11	3364.6042	-1.2285	-0.04%
2024-07-10	3365.8327	7.3792	0.22%
2024-07-09	3358.4535	4.8367	0.14%
2024-07-08	3353.6168	6.9437	0.21%
2024-07-05	3346.6731	-0.2284	-0.01%
2024-07-04	3346.9015	-0.7183	-0.02%
2024-07-03	3347.6198	-7.3725	-0.22%
2024-07-02	3354.9923	-4.3078	-0.13%
2024-07-01	3359.3001	5.7879	0.17%
2024-06-28	3353.5122	-3.7203	-0.11%
2024-06-27	3357.2325	2.7182	0.08%
2024-06-26	3354.5143	-6.2115	-0.19%
2024-06-25	3360.7258	2.9607	0.09%
2024-06-24	3357.7651	3.0512	0.09%
2024-06-21	3354.7139	5.1340	0.15%
2024-06-20	3349.5799	7.5809	0.23%
2024-06-19	3341.9990	-14.7725	-0.44%
2024-06-18	3356.7715	5.7773	0.17%
2024-06-14	3350.9942	3.2606	0.10%
2024-06-13	3347.7336	12.0254	0.36%
2024-06-12	3335.7082	-5.9951	-0.18%
2024-06-11	3341.7033	-1.8886	-0.06%
2024-06-10	3343.5919	-9.8924	-0.30%
2024-06-07	3353.4843	20.2025	0.60%
2024-06-06	3333.2818	7.6735	0.23%
2024-06-05	3325.6083	19.6122	0.59%
2024-06-04	3305.9961	6.2697	0.19%
2024-06-03	3299.7264	7.7945	0.24%
2024-05-31	3291.9319	0.0000	0.00%
2024-05-30	3291.9319	-8.1393	-0.25%
2024-05-29	3296.5392	0.0000	0.00%
2024-05-28	3296.5392	-3.5320	-0.11%
2024-05-27	3300.0712	-6.8149	-0.21%
2024-05-24	3306.8861	-6.2758	-0.19%
2024-05-23	3313.1619	5.4762	0.17%
2024-05-22	3307.6857	14.2976	0.43%
2024-05-21	3293.3881	8.7454	0.27%
2024-05-17	3284.6427	-10.6650	-0.32%
2024-05-16	3295.3077	3.7924	0.12%
2024-05-15	3291.5153	-0.3198	-0.01%
2024-05-14	3291.8351	-4.6716	-0.14%
2024-05-10	3296.5067	1.4693	0.04%
2024-05-09	3295.0374	7.9458	0.24%
2024-05-08	3287.0916	0.0000	0.00%
2024-05-07	3287.0916	14.6480	0.45%
2024-05-06	3272.4436	12.7098	0.39%
2024-05-03	3259.7338	-9.9899	-0.31%
2024-05-02	3269.7237	-35.2063	-1.08%
2024-04-30	3304.9300	31.6213	0.96%
2024-04-28	3273.3087	-11.5649	-0.35%
2024-04-26	3284.8736	17.6539	0.54%
2024-04-25	3267.2197	-30.0554	-0.92%
2024-04-24	3297.2751	-5.5404	-0.17%
2024-04-23	3302.8155	5.6702	0.17%
2024-04-22	3297.1453	-3.2194	-0.10%
2024-04-19	3300.3647	-7.5625	-0.23%
2024-04-18	3307.9272	-9.8395	-0.30%
2024-04-17	3317.7667	-11.2528	-0.34%
2024-04-16	3329.0195	-0.6707	-0.02%
2024-04-15	3329.6902	3.9998	0.12%
2024-04-12	3325.6904	29.1689	0.88%
2024-04-11	3296.5215	-10.6960	-0.32%
2024-04-10	3307.2175	20.7843	0.63%
2024-04-09	3286.4332	-4.7537	-0.14%
2024-04-08	3291.1869	-9.0053	-0.27%
2024-04-05	3300.1922	0.0000	0.00%
2024-04-04	3300.1922	-27.9085	-0.85%
2024-04-03	3328.1007	-8.3680	-0.25%
2024-04-02	3336.4687	-23.7550	-0.71%
2024-03-28	3360.2237	11.2655	0.34%
2024-03-27	3348.9582	10.9951	0.33%
2024-03-26	3337.9631	4.4027	0.13%
2024-03-25	3333.5604	-12.3953	-0.37%
2024-03-22	3345.9557	24.1018	0.72%
2024-03-20	3321.8539	17.1600	0.52%
2024-03-19	3304.6939	9.8388	0.30%
2024-03-18	3294.8551	11.2971	0.34%
2024-03-15	3283.5580	4.6834	0.14%
2024-03-14	3278.8746	7.2335	0.22%
2024-03-13	3271.6411	-7.5203	-0.23%
2024-03-12	3279.1614	14.9108	0.45%
2024-03-11	3264.2506	-2.0127	-0.06%
2024-03-08	3266.2633	-8.1847	-0.25%
2024-03-07	3274.4480	-23.1995	-0.71%
2024-03-06	3297.6475	-16.1804	-0.49%
2024-03-05	3313.8279	9.4391	0.28%
2024-03-04	3304.3888	0.0000	0.00%
2024-03-01	3304.3888	14.3928	0.44%
2024-02-29	3289.9960	-6.2750	-0.19%
2024-02-28	3296.2710	22.8456	0.69%
2024-02-27	3273.4254	-3.5958	-0.11%
2024-02-26	3277.0212	11.7871	0.36%
2024-02-23	3265.2341	8.2889	0.25%
2024-02-22	3256.9452	20.2892	0.62%
2024-02-21	3236.6560	5.7593	0.18%
2024-02-20	3230.8967	-14.3505	-0.44%
2024-02-19	3245.2472	-12.1158	-0.37%
2024-02-16	3257.3630	7.7120	0.24%
2024-02-15	3249.6510	0.8788	0.03%
2024-02-14	3248.7722	-15.8839	-0.49%
2024-02-13	3264.6561	14.6702	0.45%
2024-02-12	3249.9859	3.3448	0.10%
2024-02-10	3400.8187	154.1776	4.53%
2024-02-09	3246.6411	-15.5633	-0.48%
2024-02-08	3262.2044	27.4340	0.84%
2024-02-07	3234.7704	-4.2567	-0.13%
2024-02-06	3239.0271	-2.6940	-0.08%
2024-02-05	3241.7211	36.5568	1.13%
2024-02-02	3205.1643	-3.8899	-0.12%
2024-02-01	3209.0542	32.9321	1.03%
2024-01-31	3176.1221	-4.3550	-0.14%
2024-01-30	3180.4771	0.0000	0.00%
2024-01-29	3177.4451	5.9555	0.19%
2024-01-26	3171.4896	9.1143	0.29%
2024-01-25	3162.3753	1.8984	0.06%
2024-01-24	3160.4769	11.3835	0.36%
2024-01-23	3149.0934	4.7680	0.15%
2024-01-22	3144.3254	18.4823	0.59%
2024-01-19	3125.8431	6.5585	0.21%
2024-01-18	3119.2846	-5.1000	-0.16%
2024-01-17	3124.3846	1.8419	0.06%
2024-01-16	3122.5427	12.4592	0.40%
2024-01-15	3110.0835	25.7150	0.83%
2024-01-12	3084.3685	-7.5802	-0.25%
2024-01-11	3091.9487	27.2801	0.88%
2024-01-10	3400.1891	344.0944	10.12%
2024-01-09	3056.0947	12.0497	0.39%
2024-01-08	3044.0450	16.1651	0.53%
2024-01-05	3027.8799	-12.2413	-0.40%
2024-01-04	3040.1212	11.1707	0.37%
2024-01-03	3028.9505	8.8222	0.29%
2024-01-02	3020.1283	-5.4112	-0.18%
2023-12-29	3025.5395	-12.4855	-0.41%
2023-12-28	3038.0250	3.0159	0.10%
2023-12-27	3035.0091	-3.2278	-0.11%
2023-12-22	3038.2369	-6.9753	-0.23%
2023-12-21	3045.2122	-13.9282	-0.46%
2023-12-20	3059.1404	-4.6220	-0.15%
2023-12-19	3063.7624	-6.0181	-0.20%
2023-12-18	3069.7805	-8.4945	-0.28%
2023-12-14	3078.2750	-21.7693	-0.71%
2023-12-13	3100.0443	-1.8652	-0.06%
2023-12-12	3101.9095	10.3378	0.33%
2023-12-11	3091.5717	22.1911	0.72%
2023-12-08	3069.3806	-8.2422	-0.27%
2023-12-07	3077.6228	-4.7788	-0.16%
2023-12-06	3082.4016	5.2848	0.17%
2023-12-05	3077.1168	30.8797	1.00%
2023-12-04	3046.2371	-1.6422	-0.05%
2023-12-01	3047.8793	-8.6542	-0.28%
2023-11-30	3056.5335	14.2607	0.47%
2023-11-29	3042.2728	23.2752	0.77%
2023-11-28	3018.9976	-24.6142	-0.82%
2023-11-27	3043.6118	2.2021	0.07%
2023-11-24	3041.4097	-14.8767	-0.49%
2023-11-23	3056.2864	-7.5688	-0.25%
2023-11-22	3063.8552	17.5350	0.57%
2023-11-21	3046.3202	-15.6510	-0.51%
2023-11-20	3061.9712	-19.4665	-0.64%
2023-11-17	3081.4377	4.7404	0.15%
2023-11-16	3076.6973	0.8086	0.03%
2023-11-15	3075.8887	7.2646	0.24%
2023-11-14	3068.6241	-2.1152	-0.07%
2023-11-13	3070.7393	-1.5551	-0.05%
2023-11-10	3072.2944	14.1517	0.46%
2023-11-09	3058.1427	10.6231	0.35%
2023-11-08	3047.5196	10.5142	0.35%
2023-11-07	3037.0054	25.8294	0.85%
2023-11-06	3011.1760	15.1421	0.50%
2023-11-03	2996.0339	-19.1119	-0.64%
2023-11-02	3015.1458	26.5446	0.88%
2023-11-01	2988.6012	7.5302	0.25%
2023-10-31	2981.0710	21.0829	0.71%
2023-10-30	2959.9881	-6.9162	-0.23%
2023-10-27	2966.9043	-14.5983	-0.49%
2023-10-26	2981.5026	-7.4929	-0.25%
2023-10-25	2988.9955	-8.0372	-0.27%
2023-10-24	2997.0327	-1.1349	-0.04%
2023-10-23	2998.1676	-14.0405	-0.47%
2023-10-20	3012.2081	-7.4682	-0.25%
2023-10-19	3019.6763	-10.3074	-0.34%
2023-10-18	3029.9837	-1.6169	-0.05%
2023-10-17	3031.6006	-17.3045	-0.57%
2023-10-16	3048.9051	-21.1896	-0.69%
2023-10-13	3070.0947	6.6614	0.22%
2023-10-12	3063.4333	33.1652	1.08%
2023-10-11	3030.2681	4.1462	0.14%
2023-10-10	3026.1219	27.2019	0.90%
2023-10-09	2998.9200	17.0689	0.57%
2023-10-06	2981.8511	-20.3150	-0.68%
2023-10-05	3002.1661	-2.7141	-0.09%
2023-10-04	3004.8802	-14.4032	-0.48%
2023-10-03	3019.2834	6.0603	0.20%
2023-10-02	3013.2231	14.3221	0.48%
2023-09-29	2998.9010	6.7960	0.23%
2023-09-28	2992.1050	-19.3142	-0.65%
2023-09-27	3011.4192	10.8638	0.36%
2023-09-26	3000.5554	-8.9528	-0.30%
2023-09-22	3009.5082	-12.6758	-0.42%
2023-09-21	3022.1840	-11.5425	-0.38%
2023-09-20	3033.7265	-5.7522	-0.19%
2023-09-19	3039.4787	-17.6987	-0.58%
2023-09-18	3057.1774	-13.2904	-0.43%
2023-09-15	3070.4678	-3.1620	-0.10%
2023-09-14	3073.6298	10.7915	0.35%
2023-09-13	3062.8383	-5.9848	-0.20%
2023-09-12	3068.8231	9.9466	0.32%
2023-09-11	3058.8765	-21.0818	-0.69%
2023-09-08	3079.9583	6.3854	0.21%
2023-09-07	3073.5729	-14.5309	-0.47%
2023-09-06	3088.1038	39.7147	1.29%
2023-09-05	3048.3891	-22.6450	-0.74%
2023-09-04	3071.0341	5.0669	0.16%
2023-09-01	3065.9672	2.9107	0.09%
2023-08-31	3063.0565	14.6674	0.48%
2023-08-30	3048.3891	-18.8064	-0.62%
2023-08-29	3067.1955	12.5776	0.41%
2023-08-28	3054.6179	11.0231	0.36%
2023-08-25	3043.5948	9.0999	0.30%
2023-08-24	3034.4949	8.0323	0.26%
2023-08-23	3026.4626	-3.2483	-0.11%
2023-08-22	3029.7109	-0.9141	-0.03%
2023-08-21	3030.6250	9.1449	0.30%
2023-08-18	3021.4801	-8.8676	-0.29%
2023-08-17	3030.3477	-10.2513	-0.34%
2023-08-16	3040.5990	14.8859	0.49%
2023-08-15	3025.7131	-15.9061	-0.53%
2023-08-14	3041.6192	8.8560	0.29%
2023-08-11	3032.7632	-9.9563	-0.33%
2023-08-10	3042.7195	8.1387	0.27%
2023-08-09	3034.5808	0.0000	0.00%
2023-08-08	3034.5808	10.7324	0.35%
2023-08-07	3023.8484	11.3608	0.38%
2023-08-04	3012.4876	-1.5195	-0.05%
2023-08-03	3014.0071	-7.8453	-0.26%
2023-08-02	3021.8524	1.9935	0.07%
2023-08-01	3019.8589	42.5947	1.41%
2023-07-31	2977.2642	-27.5003	-0.92%
2023-07-28	3004.7645	39.4537	1.31%
2023-07-27	2965.3108	18.9074	0.64%
2023-07-26	2946.4034	16.4040	0.56%
2023-07-25	2929.9994	-16.6678	-0.57%
2023-07-24	2946.6672	-7.8245	-0.27%
2023-07-21	2954.4917	23.7313	0.80%
2023-07-20	2930.7604	-28.0640	-0.96%
2023-07-19	2958.8244	35.0352	1.18%
2023-07-18	2923.7892	4.9386	0.17%
2023-07-17	2918.8506	9.4164	0.32%
2023-07-14	2909.4342	16.9669	0.58%
2023-07-13	2892.4673	-24.2247	-0.84%
2023-07-12	2916.6920	-20.5220	-0.70%
2023-07-11	2937.2140	10.8733	0.37%
2023-07-10	2926.3407	15.0166	0.51%
2023-07-07	2911.3241	-9.8437	-0.34%
2023-07-06	2921.1678	-28.0987	-0.96%
2023-07-05	2949.2665	33.2178	1.13%
2023-07-04	2916.0487	-37.4703	-1.28%
2023-07-03	2953.5190	-9.7639	-0.33%
2023-06-30	2963.2829	7.0913	0.24%
2023-06-29	2956.1916	-18.1270	-0.61%
2023-06-28	2974.3186	62.4516	2.10%
2023-06-27	2911.8670	-18.3363	-0.63%
2023-06-26	2930.2033	10.1351	0.35%
2023-06-23	2920.0682	21.7803	0.75%
2023-06-22	2898.2879	-1.2695	-0.04%
2023-06-21	2899.5574	-10.8606	-0.37%
2023-06-20	2910.4180	30.6155	1.05%
2023-06-19	2879.8025	5.2548	0.18%
2023-06-16	2874.5477	0.0000	0.00%
2023-06-15	2874.5477	-11.9973	-0.42%
2023-06-14	2886.5450	-7.3671	-0.26%
2023-06-13	2893.9121	12.3691	0.43%
2023-06-12	2881.5430	-10.2741	-0.36%
2023-06-09	2891.8171	-4.2782	-0.15%
2023-06-08	2896.0953	-18.8072	-0.65%
2023-06-07	2914.9025	1.4704	0.05%
2023-06-06	2913.4321	-27.1983	-0.93%
2023-06-05	2940.6304	6.3733	0.22%
2023-06-02	2934.2571	1.0692	0.04%
2023-06-01	2933.1879	-26.7074	-0.91%
2023-05-31	2959.8953	1.2036	0.04%
2023-05-30	2958.6917	14.5808	0.49%
2023-05-29	2944.1109	-5.9801	-0.20%
2023-05-26	2950.0910	3.2595	0.11%
2023-05-25	2946.8315	12.3335	0.42%
2023-05-24	2934.4980	11.4752	0.39%
2023-05-23	2923.0228	-1.7400	-0.06%
2023-05-22	2924.7628	3.7186	0.13%
2023-05-19	2921.0442	-12.5900	-0.43%
2023-05-18	2933.6342	24.3292	0.83%
2023-05-17	2909.3050	11.1492	0.38%
2023-05-16	2898.1558	11.8005	0.41%
2023-05-15	2886.3553	-11.3744	-0.39%
2023-05-12	2897.7297	24.2564	0.84%
2023-05-11	2873.4733	22.3349	0.78%
2023-05-10	2851.1384	1.7175	0.06%
2023-05-09	2849.4209	6.5180	0.23%
2023-05-08	2842.9029	-14.5219	-0.51%
2023-05-05	2857.4248	-22.4504	-0.79%
2023-05-04	2879.8752	-5.2276	-0.18%
2023-05-03	2885.1028	-4.3009	-0.15%
2023-05-02	2889.4037	-27.0838	-0.94%
2023-04-28	2916.4875	17.8566	0.61%
2023-04-26	2898.6309	-4.1378	-0.14%
2023-04-25	2902.7687	19.0095	0.65%
2023-04-24	2883.7592	7.8489	0.27%
2023-04-21	2875.9103	27.1311	0.94%
2023-04-20	2848.7792	-6.4297	-0.23%
2023-04-19	2855.2089	-8.7722	-0.31%
2023-04-18	2863.9811	-6.6509	-0.23%
2023-04-17	2870.6320	7.0288	0.24%
2023-04-14	2863.6032	17.6833	0.62%
2023-04-13	2845.9199	-23.3197	-0.82%
2023-04-12	2869.2396	-12.8382	-0.45%
2023-04-11	2882.0778	-1.3333	-0.05%
2023-04-10	2883.4111	0.0000	0.00%
2023-04-07	2883.4111	0.0000	0.00%
2023-04-06	2883.4111	21.0589	0.73%
2023-04-05	2862.3522	11.0924	0.39%
2023-04-04	2851.2598	24.9818	0.88%
2023-04-03	2826.2780	-14.3261	-0.51%
2023-03-31	2840.6041	13.6991	0.48%
2023-03-30	2826.9050	7.6693	0.27%
2023-03-29	2819.2357	28.9460	1.03%
2023-03-28	2790.2897	-28.1317	-1.01%
2023-03-27	2818.4214	4.9623	0.18%
2023-03-24	2813.4591	18.0916	0.64%
2023-03-23	2795.3675	13.2838	0.48%
2023-03-22	2782.0837	43.5852	1.57%
2023-03-20	2738.4985	-27.0014	-0.99%
2023-03-17	2765.4999	12.8685	0.47%
2023-03-16	2752.6314	-24.9360	-0.91%
2023-03-15	2777.5674	5.1208	0.18%
2023-03-14	2772.4466	13.1327	0.47%
2023-03-13	2759.3139	-37.7248	-1.37%
2023-03-10	2797.0387	-8.0124	-0.29%
2023-03-09	2805.0511	-8.0752	-0.29%
2023-03-08	2813.1263	3.8149	0.14%
2023-03-07	2809.3114	36.5807	1.30%
2023-03-06	2772.7307	24.2527	0.87%
2023-03-03	2748.4780	23.8770	0.87%
2023-03-02	2724.6010	-11.4759	-0.42%
2023-03-01	2736.0769	1.3324	0.05%
2023-02-28	2734.7445	-23.4015	-0.86%
2023-02-27	2758.1460	24.7164	0.90%
2023-02-24	2733.4296	10.0409	0.37%
2023-02-23	2723.3887	11.1456	0.41%
2023-02-22	2712.2431	3.7459	0.14%
2023-02-21	2708.4972	1.1281	0.04%
2023-02-20	2707.3691	-25.1224	-0.93%
2023-02-17	2732.4915	-9.3213	-0.34%
2023-02-16	2741.8128	6.0945	0.22%
2023-02-15	2735.7183	33.4522	1.22%
2023-02-14	2702.2661	-7.0614	-0.26%
2023-02-13	2709.3275	4.0754	0.15%
2023-02-10	2705.2521	-4.9009	-0.18%
2023-02-09	2710.1530	-9.0163	-0.33%
2023-02-08	2719.1693	-11.3772	-0.42%
2023-02-07	2730.5465	-5.0412	-0.18%
2023-02-06	2735.5877	2.3609	0.09%
2023-02-03	2733.2268	37.8437	1.38%
2023-02-02	2695.3831	28.0704	1.04%
2023-02-01	2667.3127	-11.9595	-0.45%
2023-01-31	2679.2722	17.0704	0.64%
2023-01-30	2662.2018	13.1396	0.49%
2023-01-27	2649.0622	-1.7271	-0.07%
2023-01-26	2650.7893	6.7085	0.25%
2023-01-25	2644.0808	-0.7344	-0.03%
2023-01-24	2644.8152	0.0000	0.00%
2023-01-23	2644.8152	-19.9951	-0.76%
2023-01-20	2664.8103	30.8499	1.16%
2023-01-19	2633.9604	0.0000	0.00%
2023-01-18	2633.9604	0.0000	0.00%
2023-01-17	2633.9604	0.0000	0.00%
2023-01-16	2633.9604	-13.8062	-0.52%
2023-01-13	2647.7666	-5.0377	-0.19%
2023-01-12	2652.8043	37.6115	1.42%
2023-01-11	2615.1928	-4.1770	-0.16%
2023-01-10	2619.3698	21.5011	0.82%
2023-01-09	2597.8687	-34.0829	-1.31%
2023-01-06	2631.9516	-8.5693	-0.33%
2023-01-05	2640.5209	46.0756	1.74%
2023-01-04	2594.4453	-48.0310	-1.85%
2023-01-03	2642.4763	80.5263	3.05%
2022-12-30	2561.9500	-132.8829	-5.19%
2022-12-29	2694.8329	0.0000	0.00%
2022-12-28	2694.8329	-14.4571	-0.54%
2022-12-23	2709.2900	-25.6300	-0.95%
2022-12-22	2734.9200	15.2522	0.56%
2022-12-21	2719.6678	17.8110	0.65%
2022-12-20	2701.8568	0.0000	0.00%
2022-12-19	2701.8568	-3.8861	-0.14%
2022-12-15	2705.7429	3.6651	0.14%
2022-12-14	2702.0778	-9.0476	-0.33%
2022-12-13	2711.1254	-8.9571	-0.33%
2022-12-12	2720.0825	11.8322	0.43%
2022-12-09	2708.2503	-7.3630	-0.27%
2022-12-08	2715.6133	-25.4174	-0.94%
2022-12-07	2741.0307	0.2163	0.01%
2022-12-06	2740.8144	0.7392	0.03%
2022-12-05	2740.0752	24.0974	0.88%
2022-12-02	2715.9778	25.2718	0.93%
2022-12-01	2690.7060	-51.1189	-1.90%
2022-11-30	2741.8249	6.4069	0.23%
2022-11-29	2735.4180	-8.7651	-0.32%
2022-11-28	2744.1831	11.5162	0.42%
2022-11-25	2732.6669	38.5508	1.41%
2022-11-24	2694.1161	0.0000	0.00%
2022-11-23	2694.1161	0.0000	0.00%
2022-11-22	2694.1161	0.0000	0.00%
2022-11-21	2694.1161	0.0000	0.00%
2022-11-18	2694.1161	0.0000	0.00%
2022-11-17	2694.1161	0.0000	0.00%
2022-11-16	2694.1161	-43.2784	-1.61%
2022-11-15	2737.3945	11.4065	0.42%
2022-11-14	2725.9880	9.1370	0.34%
2022-11-11	2716.8510	-12.1815	-0.45%
2022-11-10	2729.0325	29.4489	1.08%
2022-11-09	2699.5836	3.1175	0.12%
2022-11-08	2696.4661	24.0219	0.89%
2022-11-07	2672.4442	-24.0219	-0.90%
2022-11-04	2696.4661	5.0529	0.19%
2022-11-03	2691.4132	-6.3425	-0.24%
2022-11-02	2697.7557	-3.5655	-0.13%
2022-11-01	2701.3212	-10.3061	-0.38%
2022-10-31	2711.6273	58.4187	2.15%
2022-10-28	2653.2086	-0.9065	-0.03%
2022-10-27	2654.1151	-11.7866	-0.44%
2022-10-26	2665.9017	-14.1229	-0.53%
2022-10-25	2680.0246	9.1846	0.34%
2022-10-24	2670.8400	66.1264	2.48%
2022-10-21	2604.7136	-33.0086	-1.27%
2022-10-20	2637.7222	-8.6633	-0.33%
2022-10-19	2646.3855	3.4402	0.13%
2022-10-18	2642.9453	22.3254	0.84%
2022-10-17	2620.6199	40.6742	1.55%
2022-10-14	2579.9457	83.7148	3.24%
2022-10-13	2496.2309	-44.5931	-1.79%
2022-10-12	2540.8240	-18.9733	-0.75%
2022-10-11	2559.7973	3.3718	0.13%
2022-10-10	2556.4255	-59.0345	-2.31%
2022-10-07	2615.4600	-19.9075	-0.76%
2022-10-06	2635.3675	8.5780	0.33%
2022-10-05	2626.7895	2.4273	0.09%
2022-10-04	2624.3622	177.2430	6.75%
2022-10-03	2447.1192	-65.9609	-2.70%
2022-09-30	2513.0801	-30.6472	-1.22%
2022-09-29	2543.7273	50.3313	1.98%
2022-09-28	2493.3960	-37.9104	-1.52%
2022-09-27	2531.3064	21.0465	0.83%
2022-09-26	2510.2599	-64.3105	-2.56%
2022-09-23	2574.5704	5.7270	0.22%
2022-09-22	2568.8434	-46.4643	-1.81%
2022-09-21	2615.3077	-18.8990	-0.72%
2022-09-20	2634.2067	0.0000	0.00%
2022-09-19	2634.2067	0.0000	0.00%
2022-09-16	2634.2067	-50.4933	-1.92%
2022-09-15	2684.7000	0.0000	0.00%
2022-09-14	2684.7000	0.0000	0.00%
2022-09-13	2684.7000	0.0000	0.00%
2022-09-12	2684.7000	0.0000	0.00%
2022-09-09	2684.7000	0.0000	0.00%
2022-09-08	2684.7000	43.0471	1.60%
2022-09-07	2641.6529	-12.1771	-0.46%
2022-09-06	2653.8300	33.7963	1.27%
2022-09-05	2620.0337	-16.6556	-0.64%
2022-09-02	2636.6893	5.5215	0.21%
2022-09-01	2631.1678	-31.7341	-1.21%
2022-08-31	2662.9019	-1.2754	-0.05%
2022-08-30	2664.1773	-1.8873	-0.07%
2022-08-29	2666.0646	-106.8697	-4.01%
2022-08-26	2772.9343	21.5403	0.78%
2022-08-25	2751.3940	-4.5330	-0.16%
2022-08-24	2755.9270	12.2808	0.45%
2022-08-23	2743.6462	-28.1501	-1.03%
2022-08-22	2771.7963	-39.1014	-1.41%
2022-08-19	2810.8977	14.9920	0.53%
2022-08-18	2795.9057	-24.0028	-0.86%
2022-08-17	2819.9085	44.9791	1.60%
2022-08-16	2774.9294	23.8919	0.86%
2022-08-15	2751.0375	57.0466	2.07%
2022-08-12	2693.9909	1.2038	0.04%
2022-08-11	2692.7871	43.9460	1.63%
2022-08-10	2648.8411	-44.3519	-1.67%
2022-08-08	2693.1930	-17.8891	-0.66%
2022-08-04	2711.0821	18.8264	0.69%
2022-08-03	2692.2557	29.5673	1.10%
2022-08-02	2662.6884	-0.6963	-0.03%
2022-08-01	2663.3847	-9.9301	-0.37%
2022-07-29	2673.3148	46.8161	1.75%
2022-07-28	2626.4987	48.7400	1.86%
2022-07-27	2577.7587	-14.6517	-0.57%
2022-07-26	2592.4104	-9.1637	-0.35%
2022-07-25	2601.5741	0.4990	0.02%
2022-07-22	2601.0751	2.7195	0.10%
2022-07-21	2598.3556	5.9479	0.23%
2022-07-20	2592.4077	85.1116	3.28%
2022-07-19	2507.2961	-66.4347	-2.65%
2022-07-18	2573.7308	29.4536	1.14%
2022-07-15	2544.2772	-6.6715	-0.26%
2022-07-14	2550.9487	22.1753	0.87%
2022-07-13	2528.7734	-25.2391	-1.00%
2022-07-12	2554.0125	-20.3597	-0.80%
2022-07-11	2574.3722	35.5619	1.38%
2022-07-08	2538.8103	-20.2345	-0.80%
2022-07-07	2559.0448	31.0438	1.21%
2022-07-06	2528.0010	55.1706	2.18%
2022-07-05	2472.8304	-30.4812	-1.23%
2022-07-04	2503.3116	-24.6138	-0.98%
2022-07-01	2527.9254	44.8359	1.77%
2022-06-30	2483.0895	-38.2560	-1.54%
2022-06-29	2521.3455	-9.1789	-0.36%
2022-06-28	2530.5244	-16.0621	-0.63%
2022-06-27	2546.5865	24.6768	0.97%
2022-06-24	2521.9097	70.6201	2.80%
2022-06-23	2451.2896	35.9025	1.46%
2022-06-22	2415.3871	-23.0145	-0.95%
2022-06-21	2438.4016	30.7213	1.26%
2022-06-20	2407.6803	2.8308	0.12%
2022-06-17	2404.8495	-43.8518	-1.82%
2022-06-15	2448.7013	-25.2081	-1.03%
2022-06-14	2473.9094	-42.5982	-1.72%
2022-06-13	2516.5076	-52.3976	-2.08%
2022-06-10	2568.9052	-11.1921	-0.44%
2022-06-09	2580.0973	8.9255	0.35%
2022-06-08	2571.1718	22.4827	0.87%
2022-06-07	2548.6891	-33.0661	-1.30%
2022-06-06	2581.7552	39.6181	1.53%
2022-06-03	2542.1371	-15.2839	-0.60%
2022-06-02	2557.4210	13.7049	0.54%
2022-06-01	2543.7161	-37.6438	-1.48%
2022-05-31	2581.3599	5.9211	0.23%
2022-05-30	2575.4388	32.8866	1.28%
2022-05-27	2542.5522	-13.0809	-0.51%
2022-05-26	2555.6331	43.8880	1.72%
2022-05-25	2511.7451	11.9402	0.48%
2022-05-24	2499.8049	-7.9875	-0.32%
2022-05-23	2507.7924	8.6191	0.34%
2022-05-20	2499.1733	23.6869	0.95%
2022-05-19	2475.4864	-77.2164	-3.12%
2022-05-18	2552.7028	-4.1947	-0.16%
2022-05-16	2556.8975	-22.5846	-0.88%
2022-05-13	2579.4821	44.3290	1.72%
2022-05-12	2535.1531	3.6608	0.14%
2022-05-11	2531.4923	14.3730	0.57%
2022-05-10	2517.1193	6.7734	0.27%
2022-05-09	2510.3459	-30.7309	-1.22%
2022-05-06	2541.0768	-33.3704	-1.31%
2022-05-05	2574.4472	0.0000	0.00%
2022-05-04	2574.4472	9.6544	0.38%
2022-05-03	2564.7928	-9.6544	-0.38%
2022-04-29	2574.4472	4.7634	0.19%
2022-04-28	2569.6838	12.5285	0.49%
2022-04-26	2557.1553	9.3774	0.37%
2022-04-25	2547.7779	5.8454	0.23%
2022-04-22	2541.9325	-2.2791	-0.09%
2022-04-21	2544.2116	23.8971	0.94%
2022-04-20	2520.3145	4.9872	0.20%
2022-04-19	2515.3273	0.9503	0.04%
2022-04-14	2514.3770	29.7854	1.18%
2022-04-13	2484.5916	-20.4706	-0.82%
2022-04-12	2505.0622	-9.4159	-0.38%
2022-04-08	2514.4781	22.9086	0.91%
2022-04-07	2491.5695	19.8005	0.79%
2022-04-06	2471.7690	-7.9380	-0.32%
2022-04-05	2479.7070	-29.1332	-1.17%
2022-04-04	2508.8402	-4.2776	-0.17%
2022-04-01	2513.1178	-4.7294	-0.19%
2022-03-31	2517.8472	4.5137	0.18%
2022-03-30	2513.3335	13.1209	0.52%
2022-03-29	2500.2126	-7.9934	-0.32%
2022-03-28	2508.2060	22.3961	0.89%
2022-03-25	2485.8099	6.4954	0.26%
2022-03-24	2479.3145	-10.3852	-0.42%
2022-03-23	2489.6997	-22.9384	-0.92%
2022-03-22	2512.6381	17.3628	0.69%
2022-03-18	2495.2753	7.3823	0.30%
2022-03-17	2487.8930	-27.7780	-1.12%
2022-03-16	2515.6710	72.2736	2.87%
2022-03-15	2443.3974	-19.4782	-0.80%
2022-03-14	2462.8756	14.6349	0.59%
2022-03-11	2448.2407	22.4011	0.91%
2022-03-10	2425.8396	-14.8841	-0.61%
2022-03-09	2440.7237	39.2296	1.61%
2022-03-08	2401.4941	-43.0655	-1.79%
2022-03-07	2444.5596	-35.4603	-1.45%
2022-03-04	2480.0199	-8.8735	-0.36%
2022-03-03	2488.8934	-29.2433	-1.17%
2022-03-02	2518.1367	5.2283	0.21%
2022-03-01	2512.9084	-19.7837	-0.79%
2022-02-28	2532.6921	-8.2863	-0.33%
2022-02-25	2540.9784	36.5784	1.44%
2022-02-24	2504.4000	-22.4428	-0.90%
2022-02-23	2526.8428	-18.8494	-0.75%
2022-02-22	2545.6922	-4.1586	-0.16%
2022-02-21	2549.8508	-27.5916	-1.08%
2022-02-18	2577.4424	-9.2404	-0.36%
2022-02-17	2586.6828	-15.5770	-0.60%
2022-02-16	2602.2598	-21.7723	-0.84%
2022-02-15	2624.0321	26.6579	1.02%
2022-02-14	2597.3742	-12.2683	-0.47%
2022-02-11	2609.6425	-16.5160	-0.63%
2022-02-10	2626.1585	0.7203	0.03%
2022-02-09	2625.4382	-1.4312	-0.05%
2022-02-08	2626.8694	-0.3943	-0.02%
2022-02-07	2627.2637	-9.8298	-0.37%
2022-02-04	2637.0935	9.6658	0.37%
2022-02-03	2627.4277	-18.9773	-0.72%
2022-02-02	2646.4050	-1.0299	-0.04%
2022-02-01	2647.4349	23.5047	0.89%
2022-01-31	2623.9302	-2.6723	-0.10%
2022-01-28	2626.6025	7.2946	0.28%
2022-01-27	2619.3079	49.8686	1.90%
2022-01-26	2569.4393	-10.5703	-0.41%
2022-01-25	2580.0096	6.6757	0.26%
2022-01-24	2573.3339	-15.9691	-0.62%
2022-01-21	2589.3030	-4.8291	-0.19%
2022-01-20	2594.1321	-10.3532	-0.40%
2022-01-19	2604.4853	-17.5793	-0.67%
2022-01-18	2622.0646	-0.8998	-0.03%
2022-01-17	2622.9644	14.5117	0.55%
2022-01-14	2608.4527	5.6529	0.22%
2022-01-13	2602.7998	-15.7890	-0.61%
2022-01-12	2618.5888	-13.0890	-0.50%
2022-01-11	2631.6778	1.4615	0.06%
2022-01-10	2630.2163	-6.7376	-0.26%
2022-01-07	2636.9539	-7.4139	-0.28%
2022-01-06	2644.3678	22.7947	0.86%
2022-01-05	2621.5731	-19.7326	-0.75%
2022-01-04	2641.3057	3.5194	0.13%
2022-01-03	2637.7863	25.1437	0.95%
2021-12-31	2612.6426	1.1896	0.05%
2021-12-30	2611.4530	-3.5655	-0.14%
2021-12-29	2615.0185	-2.6545	-0.10%
2021-12-28	2617.6730	6.8222	0.26%
2021-12-27	2610.8508	0.0000	0.00%
2021-12-24	2610.8508	2.1717	0.08%
2021-12-23	2608.6791	6.5048	0.25%
2021-12-22	2602.1743	-12.6909	-0.49%
2021-12-21	2614.8652	-16.6469	-0.64%
2021-12-20	2631.5121	0.0910	0.00%
2021-12-17	2631.4211	-13.9147	-0.53%
2021-12-16	2645.3358	0.0000	0.00%
2021-12-15	2645.3358	-4.7663	-0.18%
2021-12-14	2650.1021	-7.3194	-0.28%
2021-12-13	2657.4215	8.8712	0.33%
2021-12-10	2648.5503	-1.8043	-0.07%
2021-12-09	2650.3546	-3.4252	-0.13%
2021-12-08	2653.7798	-11.4307	-0.43%
2021-12-07	2665.2105	18.7288	0.70%
2021-12-06	2646.4817	-11.6698	-0.44%
2021-12-03	2658.1515	39.9367	1.50%
2021-12-02	2618.2148	4.7069	0.18%
2021-12-01	2613.5079	-12.1068	-0.46%
2021-11-29	2625.6147	-4.0857	-0.16%
2021-11-26	2629.7004	-11.1755	-0.42%
2021-11-25	2640.8759	16.0962	0.61%
2021-11-24	2624.7797	3.6695	0.14%
2021-11-23	2621.1102	-6.1203	-0.23%
2021-11-22	2627.2305	3.7876	0.14%
2021-11-19	2623.4429	3.2392	0.12%
2021-11-18	2620.2037	2.8260	0.11%
2021-11-17	2617.3777	14.2434	0.54%
2021-11-16	2603.1343	16.4009	0.63%
2021-11-15	2586.7334	-16.6683	-0.64%
2021-11-12	2603.4017	6.6147	0.25%
2021-11-11	2596.7870	28.6340	1.10%
2021-11-10	2568.1530	-1.4499	-0.06%
2021-11-09	2569.6029	6.1716	0.24%
2021-11-08	2563.4313	-7.0950	-0.28%
2021-11-05	2570.5263	5.8623	0.23%
2021-11-04	2564.6640	19.6941	0.77%
2021-11-03	2544.9699	7.0862	0.28%
2021-11-02	2537.8837	33.3013	1.31%
2021-11-01	2504.5824	11.6580	0.47%
2021-10-28	2492.9244	-12.5743	-0.50%
2021-10-27	2505.4987	-4.9067	-0.20%
2021-10-26	2510.4054	1.4108	0.06%
2021-10-25	2508.9946	-1.0195	-0.04%
2021-10-22	2510.0141	10.9880	0.44%
2021-10-21	2499.0261	-2.9893	-0.12%
2021-10-20	2502.0154	-3.1096	-0.12%
2021-10-19	2505.1250	-12.5133	-0.50%
2021-10-18	2517.6383	-1.0160	-0.04%
2021-10-15	2518.6543	13.2307	0.53%
2021-10-14	2505.4236	5.8425	0.23%
2021-10-13	2499.5811	-3.2417	-0.13%
2021-10-12	2502.8228	-10.3744	-0.41%
2021-10-11	2513.1972	-11.9543	-0.48%
2021-10-08	2525.1515	-3.7086	-0.15%
2021-10-07	2528.8601	19.6229	0.78%
2021-10-06	2509.2372	-14.4060	-0.57%
2021-10-05	2523.6432	18.8374	0.75%
2021-10-04	2504.8058	-12.4234	-0.50%
2021-10-01	2517.2292	-30.6964	-1.22%
2021-09-30	2547.9256	-16.1143	-0.63%
2021-09-29	2564.0399	20.2151	0.79%
2021-09-28	2543.8248	-6.8076	-0.27%
2021-09-27	2550.6324	7.1764	0.28%
2021-09-23	2543.4560	12.0052	0.47%
2021-09-22	2531.4508	-39.5266	-1.56%
2021-09-21	2570.9774	11.2938	0.44%
2021-09-20	2559.6836	5.0930	0.20%
2021-09-17	2554.5906	1.6082	0.06%
2021-09-16	2552.9824	17.4264	0.68%
2021-09-15	2535.5560	1.5842	0.06%
2021-09-14	2533.9718	13.9568	0.55%
2021-09-13	2520.0150	0.0482	0.00%
2021-09-10	2519.9668	-11.9427	-0.47%
2021-09-09	2531.9095	-6.1987	-0.24%
2021-09-08	2538.1082	8.5174	0.34%
2021-09-07	2529.5908	13.5350	0.54%
2021-09-06	2516.0558	12.4220	0.49%
2021-09-03	2503.6338	-15.0060	-0.60%
2021-09-02	2518.6398	-8.8829	-0.35%
2021-09-01	2527.5227	-11.8091	-0.47%
2021-08-31	2539.3318	-6.0419	-0.24%
2021-08-30	2545.3737	14.9799	0.59%
2021-08-27	2530.3938	-19.0726	-0.75%
2021-08-26	2549.4664	3.5047	0.14%
2021-08-25	2545.9617	1.8398	0.07%
2021-08-24	2544.1219	-19.0975	-0.75%
2021-08-23	2563.2194	-9.4524	-0.37%
2021-08-20	2572.6718	19.3034	0.75%
2021-08-19	2553.3684	-1.6453	-0.06%
2021-08-18	2555.0137	7.9808	0.31%
2021-08-17	2547.0329	27.2716	1.07%
2021-08-16	2519.7613	14.4195	0.57%
2021-08-13	2505.3418	-10.8468	-0.43%
2021-08-12	2516.1886	16.7635	0.67%
2021-08-11	2499.4251	-11.9319	-0.48%
2021-08-10	2511.3570	8.3246	0.33%
2021-08-06	2503.0324	22.5725	0.90%
2021-08-05	2480.4599	-5.6376	-0.23%
2021-08-04	2486.0975	6.7124	0.27%
2021-08-03	2479.3851	-7.5629	-0.31%
2021-08-02	2486.9480	1.3121	0.05%
2021-07-30	2485.6359	4.5390	0.18%
2021-07-29	2481.0969	-9.4542	-0.38%
2021-07-28	2490.5511	24.8414	1.00%
2021-07-27	2465.7097	-19.1847	-0.78%
2021-07-23	2484.8944	12.4176	0.50%
2021-07-22	2472.4768	-5.0731	-0.21%
2021-07-21	2477.5499	4.4951	0.18%
2021-07-20	2473.0548	23.4318	0.95%
2021-07-19	2449.6230	-3.9658	-0.16%
2021-07-16	2453.5888	4.5318	0.18%
2021-07-15	2449.0570	4.1955	0.17%
2021-07-14	2444.8615	-4.6483	-0.19%
2021-07-13	2449.5098	10.9909	0.45%
2021-07-12	2438.5189	6.3345	0.26%
2021-07-09	2432.1844	1.4001	0.06%
2021-07-08	2430.7843	-0.5014	-0.02%
2021-07-07	2431.2857	11.3173	0.47%
2021-07-06	2419.9684	-1.4536	-0.06%
2021-07-05	2421.4220	96.7149	3.99%
2021-07-04	2324.7071	-104.7165	-4.50%
2021-07-02	2429.4236	-4.6096	-0.19%
2021-07-01	2434.0332	9.9541	0.41%
2021-06-30	2424.0791	2.9817	0.12%
2021-06-29	2421.0974	31.8554	1.32%
2021-06-25	2389.2420	-6.9411	-0.29%
2021-06-24	2396.1831	10.9129	0.46%
2021-06-23	2385.2702	-14.9632	-0.63%
2021-06-22	2400.2334	5.7451	0.24%
2021-06-21	2394.4883	-6.2039	-0.26%
2021-06-18	2400.6922	7.4067	0.31%
2021-06-17	2393.2855	33.3223	1.39%
2021-06-15	2359.9632	12.7992	0.54%
2021-06-14	2347.1640	-1.5034	-0.06%
2021-06-11	2348.6674	19.4873	0.83%
2021-06-10	2329.1801	-2.5231	-0.11%
2021-06-09	2331.7032	3.8664	0.17%
2021-06-08	2327.8368	-2.2690	-0.10%
2021-06-04	2330.1058	-8.9338	-0.38%
2021-06-03	2339.0396	16.4332	0.70%
2021-06-02	2322.6064	2.4374	0.10%
2021-06-01	2320.1690	-0.2612	-0.01%
2021-05-31	2320.4302	-11.8589	-0.51%
2021-05-28	2332.2891	17.8740	0.77%
2021-05-27	2314.4151	3.5435	0.15%
2021-05-26	2310.8716	6.7116	0.29%
2021-05-25	2304.1600	-0.2947	-0.01%
2021-05-24	2304.4547	39.7133	1.72%
2021-05-21	2264.7414	10.2541	0.45%
2021-05-20	2254.4873	-17.4088	-0.77%
2021-05-19	2271.8961	-11.5643	-0.51%
2021-05-18	2283.4604	5.0873	0.22%
2021-05-17	2278.3731	-1.2975	-0.06%
2021-05-14	2279.6706	6.0620	0.27%
2021-05-13	2273.6086	6.6551	0.29%
2021-05-12	2266.9535	-5.1383	-0.23%
2021-05-10	2272.0918	-6.7453	-0.30%
2021-05-07	2278.8371	-3.1469	-0.14%
2021-05-06	2281.9840	-3.1128	-0.14%
2021-05-05	2285.0968	3.7832	0.17%
2021-05-04	2281.3136	-2.6185	-0.11%
2021-05-03	2283.9321	-5.9484	-0.26%
2021-04-30	2289.8805	5.7664	0.25%
2021-04-29	2284.1141	-1.2249	-0.05%
2021-04-28	2285.3390	14.7552	0.65%
2021-04-26	2270.5838	-14.3675	-0.63%
2021-04-23	2284.9513	-6.2062	-0.27%
2021-04-22	2291.1575	16.6196	0.73%
2021-04-21	2274.5379	7.2645	0.32%
2021-04-20	2267.2734	-10.4737	-0.46%
2021-04-19	2277.7471	-12.9223	-0.57%
2021-04-16	2290.6694	11.8000	0.52%
2021-04-15	2278.8694	-31.9810	-1.40%
2021-04-14	2310.8504	0.0000	0.00%
2021-04-13	2310.8504	5.0952	0.22%
2021-04-12	2305.7552	1.2684	0.06%
2021-04-09	2304.4868	2.8696	0.12%
2021-04-08	2301.6172	10.8372	0.47%
2021-04-07	2290.7800	-0.2690	-0.01%
2021-04-06	2291.0490	5.8311	0.25%
2021-04-05	2285.2179	0.0000	0.00%
2021-04-02	2285.2179	0.0000	0.00%
2021-04-01	2285.2179	10.5677	0.46%
2021-03-31	2274.6502	2.0874	0.09%
2021-03-30	2272.5628	15.0265	0.66%
2021-03-29	2257.5363	24.9072	1.10%
2021-03-26	2232.6291	-7.5197	-0.34%
2021-03-25	2240.1488	-4.9384	-0.22%
2021-03-24	2245.0872	11.2195	0.50%
2021-03-23	2233.8677	17.5351	0.78%
2021-03-19	2216.3326	6.4471	0.29%
2021-03-18	2209.8855	-13.7740	-0.62%
2021-03-17	2223.6595	3.1023	0.14%
2021-03-16	2220.5572	4.4151	0.20%
2021-03-15	2216.1421	19.7572	0.89%
2021-03-12	2196.3849	0.0000	0.00%
2021-03-11	2196.3849	-9.3005	-0.42%
2021-03-10	2205.6854	-0.3156	-0.01%
2021-03-09	2206.0010	4.4907	0.20%
2021-03-08	2201.5103	23.6623	1.07%
2021-03-05	2177.8480	21.4297	0.98%
2021-03-04	2156.4183	-25.7224	-1.19%
2021-03-03	2182.1407	10.2246	0.47%
2021-03-02	2171.9161	6.9304	0.32%
2021-03-01	2164.9857	5.8536	0.27%
2021-02-26	2159.1321	29.9435	1.39%
2021-02-25	2129.1886	-9.3768	-0.44%
2021-02-24	2138.5654	0.0000	0.00%
2021-02-23	2138.5654	-6.9290	-0.32%
2021-02-22	2145.4944	-23.6618	-1.10%
2021-02-19	2169.1562	-24.4400	-1.13%
2021-02-18	2193.5962	-9.6690	-0.44%
2021-02-17	2203.2652	-1.7826	-0.08%
2021-02-16	2205.0478	5.4077	0.25%
2021-02-15	2199.6401	5.1420	0.23%
2021-02-12	2194.4981	8.0327	0.37%
2021-02-11	2186.4654	1.8751	0.09%
2021-02-10	2184.5903	-8.6888	-0.40%
2021-02-09	2193.2791	-6.7538	-0.31%
2021-02-08	2200.0329	-5.6596	-0.26%
2021-02-05	2205.6925	4.8944	0.22%
2021-02-04	2200.7981	4.1635	0.19%
2021-02-03	2196.6346	-1.5731	-0.07%
2021-02-02	2198.2077	35.4012	1.61%
2021-02-01	2162.8065	17.0810	0.79%
2021-01-29	2145.7255	-25.9645	-1.21%
2021-01-28	2171.6900	6.8865	0.32%
2021-01-27	2164.8035	2.7284	0.13%
2021-01-26	2162.0751	-6.6668	-0.31%
2021-01-25	2168.7419	7.3029	0.34%
2021-01-21	2161.4390	-1.7914	-0.08%
2021-01-20	2163.2304	3.2621	0.15%
2021-01-19	2159.9683	3.8476	0.18%
2021-01-18	2156.1207	0.8779	0.04%
2021-01-15	2155.2428	-1.9063	-0.09%
2021-01-14	2157.1491	4.0480	0.19%
2021-01-13	2153.1011	-4.2447	-0.20%
2021-01-12	2157.3458	-4.8374	-0.22%
2021-01-11	2162.1832	18.3304	0.85%
2021-01-08	2143.8528	34.5628	1.61%
2020-12-31	2109.2900	-20.5251	-0.97%
2020-12-30	2129.8151	-16.1065	-0.76%
2020-12-29	2145.9216	7.4616	0.35%
2020-12-28	2138.4600	13.2772	0.62%
2020-12-24	2125.1828	-2.6139	-0.12%
2020-12-23	2127.7967	-3.0773	-0.14%
2020-12-22	2130.8740	11.7370	0.55%
2020-12-21	2119.1370	-15.7267	-0.74%
2020-12-18	2134.8637	-15.5362	-0.73%
2020-12-17	2150.3999	-9.4668	-0.44%
2020-12-16	2159.8667	0.0000	0.00%
2020-12-15	2159.8667	4.5808	0.21%
2020-12-14	2155.2859	9.4789	0.44%
2020-12-11	2145.8070	-16.5607	-0.77%
2020-12-10	2162.3677	-25.8633	-1.20%
2020-12-09	2188.2310	-2.2237	-0.10%
2020-12-08	2190.4547	3.2047	0.15%
2020-12-07	2187.2500	0.5400	0.02%
2020-12-04	2186.7100	5.9906	0.27%
2020-11-30	2180.7194	8.6361	0.40%
2020-11-27	2172.0833	-15.5151	-0.71%
2020-11-26	2187.5984	-7.3880	-0.34%
2020-11-25	2194.9864	23.3582	1.06%
2020-11-20	2171.6282	-6.3739	-0.29%
2020-11-19	2178.0021	-4.2095	-0.19%
2020-11-18	2182.2116	6.0590	0.28%
2020-11-17	2176.1526	-11.5866	-0.53%
2020-11-16	2187.7392	12.9825	0.59%
2020-11-12	2174.7567	0.4898	0.02%
2020-11-11	2174.2669	18.5599	0.85%
2020-11-10	2155.7070	27.0135	1.25%
2020-11-09	2128.6935	9.7448	0.46%
2020-11-06	2118.9487	8.0339	0.38%
2020-11-05	2110.9148	3.4202	0.16%
2020-11-04	2107.4946	9.6136	0.46%
2020-11-03	2097.8810	14.2834	0.68%
2020-11-02	2083.5976	8.0480	0.39%
2020-10-30	2075.5496	-10.6276	-0.51%
2020-10-29	2086.1772	-10.8748	-0.52%
2020-10-27	2097.0520	-9.5293	-0.45%
2020-10-26	2106.5813	-28.7737	-1.37%
2020-10-23	2135.3550	11.2799	0.53%
2020-10-22	2124.0751	-2.5466	-0.12%
2020-10-21	2126.6217	-26.2643	-1.24%
2020-10-20	2152.8860	12.4758	0.58%
2020-10-19	2140.4102	5.9386	0.28%
2020-10-16	2134.4716	8.1043	0.38%
2020-10-15	2126.3673	5.3652	0.25%
2020-10-14	2121.0021	-6.9455	-0.33%
2020-10-13	2127.9476	20.6417	0.97%
2020-10-12	2107.3059	13.2267	0.63%
2020-10-09	2094.0792	-14.8339	-0.71%
2020-10-08	2108.9131	6.8609	0.33%
2020-10-07	2102.0522	6.3622	0.30%
2020-10-06	2095.6900	19.9916	0.95%
2020-10-05	2075.6984	0.8546	0.04%
2020-10-02	2074.8438	-1.9462	-0.09%
2020-10-01	2076.7900	-5.2621	-0.25%
2020-09-30	2082.0521	-0.2505	-0.01%
2020-09-29	2082.3026	-21.1336	-1.01%
2020-09-28	2103.4362	26.4854	1.26%
2020-09-25	2076.9508	2.1151	0.10%
2020-09-24	2074.8357	0.0000	0.00%
2020-09-23	2074.8357	33.7597	1.63%
2020-09-22	2041.0760	19.6011	0.96%
2020-09-21	2021.4749	-21.8832	-1.08%
2020-09-18	2043.3581	-11.6643	-0.57%
2020-09-17	2055.0224	1.2774	0.06%
2020-09-16	2053.7450	38.8245	1.89%
2020-09-15	2014.9205	12.3670	0.61%
2020-09-14	2002.5535	4.7210	0.24%
2020-09-11	1997.8325	-7.6445	-0.38%
2020-09-10	2005.4770	-0.2060	-0.01%
2020-09-09	2005.6830	102.2175	5.10%
2020-09-08	1903.4655	-120.5729	-6.33%
2020-09-07	2024.0384	6.0424	0.30%
2020-09-04	2017.9960	-15.5159	-0.77%
2020-09-03	2033.5119	-9.9568	-0.49%
2020-09-02	2043.4687	36.1674	1.77%
2020-09-01	2007.3013	6.9092	0.34%
2020-08-31	2000.3921	-12.6621	-0.63%
2020-08-28	2013.0542	-36.5057	-1.81%
2020-08-27	2049.5599	7.3669	0.36%
2020-08-26	2042.1930	-8.2747	-0.41%
2020-08-25	2050.4677	7.9944	0.39%
2020-08-24	2042.4733	18.4881	0.91%
2020-08-21	2023.9852	3.6104	0.18%
2020-08-20	2020.3748	8.7604	0.43%
2020-08-19	2011.6144	3.5820	0.18%
2020-08-18	2008.0324	-10.9441	-0.55%
2020-08-17	2018.9765	-4.3152	-0.21%
2020-08-14	2023.2917	-4.7967	-0.24%
2020-08-13	2028.0884	-3.5824	-0.18%
2020-08-12	2031.6708	8.1493	0.40%
2020-08-11	2023.5215	36.5323	1.81%
2020-08-07	1986.9892	0.0000	0.00%
2020-08-06	1986.9892	1.4863	0.07%
2020-08-05	1985.5029	-13.7260	-0.69%
2020-08-04	1999.2289	-5.2839	-0.26%
2020-08-03	2004.5128	42.8687	2.14%
2020-07-31	1961.6441	-11.3709	-0.58%
2020-07-30	1973.0150	-14.5032	-0.74%
2020-07-28	1987.5182	-1.5501	-0.08%
2020-07-27	1989.0683	-12.2092	-0.61%
2020-07-24	2001.2775	3.5380	0.18%
2020-07-22	1997.7395	-29.1139	-1.46%
2020-07-21	2026.8534	-8.4966	-0.42%
2020-07-20	2035.3500	0.8773	0.04%
2020-07-17	2034.4727	4.3818	0.22%
2020-07-16	2030.0909	-4.5422	-0.22%
2020-07-15	2034.6331	9.0177	0.44%
2020-07-14	2025.6154	-8.6226	-0.43%
2020-07-13	2034.2380	17.0075	0.84%
2020-07-10	2017.2305	9.4890	0.47%
2020-07-09	2007.7415	-4.1865	-0.21%
2020-07-08	2011.9280	2.9650	0.15%
2020-07-07	2008.9630	-5.8599	-0.29%
2020-07-06	2014.8229	17.0278	0.85%
2020-07-03	1997.7951	-15.3919	-0.77%
2020-07-02	2013.1870	21.0103	1.04%
2020-07-01	1992.1767	-4.2032	-0.21%
2020-06-30	1996.3799	-4.6969	-0.24%
2020-06-29	2001.0768	6.6012	0.33%
2020-06-26	1994.4756	-1.5330	-0.08%
2020-06-25	1996.0086	15.5863	0.78%
2020-06-24	1980.4223	-18.8900	-0.95%
2020-06-23	1999.3123	1.9951	0.10%
2020-06-22	1997.3172	-18.6588	-0.93%
2020-06-19	2015.9760	6.4340	0.32%
2020-06-18	2009.5420	7.4582	0.37%
2020-06-17	2002.0838	-9.3394	-0.47%
2020-06-16	2011.4232	40.5401	2.02%
2020-06-11	1970.8831	-14.5941	-0.74%
2020-06-10	1985.4772	-9.9206	-0.50%
2020-06-09	1995.3978	1.1466	0.06%
2020-06-08	1994.2512	41.2008	2.07%
2020-06-05	1953.0504	-13.3112	-0.68%
2020-06-04	1966.3616	19.5334	0.99%
2020-06-03	1946.8282	10.7551	0.55%
2020-06-02	1936.0731	-21.6900	-1.12%
2020-06-01	1957.7631	-34.0764	-1.74%
2020-05-29	1991.8395	9.2095	0.46%
2020-05-28	1982.6300	-2.4979	-0.13%
2020-05-27	1985.1279	30.2685	1.52%
2020-05-26	1954.8594	-17.5881	-0.90%
2020-05-25	1972.4475	-4.6637	-0.24%
2020-05-22	1977.1112	3.4353	0.17%
2020-05-21	1973.6759	15.6516	0.79%
2020-05-20	1958.0243	-10.3880	-0.53%
2020-05-19	1968.4123	18.8365	0.96%
2020-05-18	1949.5758	-29.7611	-1.53%
2020-05-15	1979.3369	10.3269	0.52%
2020-05-14	1969.0100	3.8964	0.20%
2020-05-13	1965.1136	-6.2063	-0.32%
2020-05-12	1971.3199	-13.0345	-0.66%
2020-05-11	1984.3544	33.6393	1.70%
2020-05-08	1950.7151	-7.4842	-0.38%
2020-05-07	1958.1993	-22.2280	-1.14%
2020-05-06	1980.4273	15.5341	0.78%
2020-05-05	1964.8932	0.5916	0.03%
2020-05-04	1964.3016	-7.8216	-0.40%
2020-05-01	1972.1232	4.6398	0.24%
2020-04-30	1967.4834	14.0714	0.72%
2020-04-29	1953.4120	-10.3595	-0.53%
2020-04-28	1963.7715	-0.4675	-0.02%
2020-04-27	1964.2390	-10.4177	-0.53%
2020-04-24	1974.6567	-2.0891	-0.11%
2020-04-23	1976.7458	-14.9848	-0.76%
2020-04-22	1991.7306	9.4304	0.47%
2020-04-20	1982.3002	39.4495	1.99%
2020-04-17	1942.8507	-8.3148	-0.43%
2020-04-16	1951.1655	1.5126	0.08%
2020-04-15	1949.6529	11.9831	0.61%
2020-04-14	1937.6698	2.0504	0.11%
2020-04-13	1935.6194	-24.3673	-1.26%
2020-04-10	1959.9867	0.0000	0.00%
2020-04-09	1959.9867	-0.1002	-0.01%
2020-04-08	1960.0869	-7.7204	-0.39%
2020-04-07	1967.8073	-13.4286	-0.68%
2020-04-06	1981.2359	-3.8489	-0.19%
2020-04-03	1985.0848	9.4293	0.48%
2020-04-02	1975.6555	-42.1326	-2.13%
2020-03-31	2017.7881	26.9227	1.33%
2020-03-30	1990.8654	-2.9146	-0.15%
2020-03-27	1993.7800	-117.6234	-5.90%
2020-03-26	2111.4034	-6.3112	-0.30%
2020-03-25	2117.7146	42.3546	2.00%
2020-03-24	2075.3600	-3.5400	-0.17%
2020-03-23	2078.9000	-156.5147	-7.53%
2020-03-20	2235.4147	0.8698	0.04%
2020-03-19	2234.5449	-54.8151	-2.45%
2020-03-18	2289.3600	91.2162	3.98%
2020-03-17	2198.1438	53.0738	2.41%
2020-03-16	2145.0700	18.6900	0.87%
2020-03-13	2126.3800	53.7600	2.53%
2020-03-12	2072.6200	-27.1900	-1.31%
2020-03-11	2099.8100	20.6317	0.98%
2020-03-10	2079.1783	42.8777	2.06%
2020-03-09	2036.3006	-58.7289	-2.88%
2020-03-06	2095.0295	-69.0072	-3.29%
2020-03-05	2164.0367	-5.9167	-0.27%
2020-03-04	2169.9534	7.4634	0.34%
2020-03-03	2162.4900	18.5085	0.86%
2020-03-02	2143.9815	4.5029	0.21%
2020-02-28	2139.4786	-22.6714	-1.06%
2020-02-27	2162.1500	-36.0567	-1.67%
2020-02-26	2198.2067	-37.4909	-1.71%
2020-02-25	2235.6976	-2.0323	-0.09%
2020-02-24	2237.7299	-59.7009	-2.67%
2020-02-21	2297.4308	-6.7494	-0.29%
2020-02-20	2304.1802	19.4068	0.84%
2020-02-19	2284.7734	16.6772	0.73%
2020-02-18	2268.0962	0.0233	0.00%
2020-02-17	2268.0729	-3.8772	-0.17%
2020-02-14	2271.9501	13.1376	0.58%
2020-02-13	2258.8125	-3.9449	-0.17%
2020-02-12	2262.7574	2.1300	0.09%
2020-02-11	2260.6274	4.7090	0.21%
2020-02-10	2255.9184	-8.9079	-0.39%
2020-02-07	2264.8263	19.2295	0.85%
2020-02-06	2245.5968	13.6013	0.61%
2020-02-05	2231.9955	16.2796	0.73%
2020-02-04	2215.7159	20.5692	0.93%
2020-02-03	2195.1467	-9.9913	-0.46%
2020-01-30	2205.1380	-5.9664	-0.27%
2020-01-29	2211.1044	20.7376	0.94%
2020-01-27	2190.3668	-14.2455	-0.65%
2020-01-24	2204.6123	11.3453	0.51%
2020-01-23	2193.2670	-6.3630	-0.29%
2020-01-21	2199.6300	-9.3898	-0.43%
2020-01-20	2209.0198	9.3716	0.42%
2020-01-17	2199.6482	18.5679	0.84%
2020-01-16	2181.0803	25.8375	1.18%
2020-01-15	2155.2428	-1.9063	-0.09%
2020-01-14	2157.1491	4.0480	0.19%
2020-01-13	2153.1011	-30.2277	-1.40%
2020-01-10	2183.3288	-3.2759	-0.15%
2020-01-09	2186.6047	19.6121	0.90%
2020-01-07	2166.9926	28.9180	1.33%
2020-01-06	2138.0746	-0.3613	-0.02%
2020-01-02	2138.4359	28.8475	1.35%
2020-01-01	2109.5884	0.0000	0.00%
2019-12-31	2109.5884	-10.7629	-0.51%
2019-12-30	2120.3513	-16.5239	-0.78%
2019-12-27	2136.8752	8.0062	0.37%
2019-12-26	2128.8690	-11.5907	-0.54%
2019-12-25	2140.4597	0.0000	0.00%
2019-12-24	2140.4597	-3.8502	-0.18%
2019-12-23	2144.3099	5.0910	0.24%
2019-12-20	2139.2189	-29.1846	-1.36%
2019-12-19	2168.4035	-6.1346	-0.28%
2019-12-18	2174.5381	-4.0752	-0.19%
2019-12-17	2178.6133	20.6716	0.95%
2019-12-16	2157.9417	0.0000	0.00%
2019-12-13	2157.9417	28.1909	1.31%
2019-12-12	2129.7508	-14.7260	-0.69%
2019-12-11	2144.4768	-5.2434	-0.24%
2019-12-10	2149.7202	0.4561	0.02%
2019-12-09	2149.2641	174.2968	8.11%
2019-12-07	1974.9673	-170.4161	-8.63%
2019-12-06	2145.3834	8.1762	0.38%
2019-12-05	2137.2072	7.8786	0.37%
2019-12-04	2129.3286	8.2816	0.39%
2019-12-03	2121.0470	-50.1935	-2.37%
2019-11-29	2171.2405	1.6517	0.08%
2019-11-28	2169.5888	2.5151	0.12%
2019-11-27	2167.0737	1.8685	0.09%
2019-11-26	2165.2052	4.7585	0.22%
2019-11-25	2160.4467	10.0327	0.46%
2019-11-22	2150.4140	0.0000	0.00%
2019-11-21	2150.4140	7.4170	0.34%
2019-11-20	2142.9970	-11.4478	-0.53%
2019-11-18	2154.4448	11.0002	0.51%
2019-11-15	2143.4446	-3.5821	-0.17%
2019-11-14	2147.0267	19.3769	0.90%
2019-11-13	2127.6498	8.5577	0.40%
2019-11-11	2119.0921	-4.0778	-0.19%
2019-11-08	2123.1699	143.3635	6.75%
2019-11-07	1979.8064	-123.6747	-6.25%
2019-11-05	2103.4811	2.9497	0.14%
2019-11-04	2100.5314	16.5416	0.79%
2019-11-01	2083.9898	5.2809	0.25%
2019-10-31	2078.7089	-10.0443	-0.48%
2019-10-30	2088.7532	1.8753	0.09%
2019-10-29	2086.8779	-15.4321	-0.74%
2019-10-28	2102.3100	13.5617	0.65%
2019-10-25	2088.7483	-1.0120	-0.05%
2019-10-24	2089.7603	10.0231	0.48%
2019-10-23	2079.7372	3.3047	0.16%
2019-10-22	2076.4325	3.8841	0.19%
2019-10-21	2072.5484	-8.6848	-0.42%
2019-10-17	2081.2332	-20.5854	-0.99%
2019-10-16	2101.8186	6.2056	0.30%
2019-10-15	2095.6130	15.6983	0.75%
2019-10-14	2079.9147	4.6605	0.22%
2019-10-11	2075.2542	19.2075	0.93%
2019-10-10	2056.0467	-12.4813	-0.61%
2019-10-09	2068.5280	8.5356	0.41%
2019-10-08	2059.9924	-7.4450	-0.36%
2019-10-07	2067.4374	16.3855	0.79%
2019-10-04	2051.0519	5.2986	0.26%
2019-10-03	2045.7533	-32.0410	-1.57%
2019-10-02	2077.7943	-30.7443	-1.48%
2019-10-01	2108.5386	21.3786	1.01%
2019-09-30	2087.1600	16.6884	0.80%
2019-09-27	2070.4716	-10.1373	-0.49%
2019-09-26	2080.6089	12.1262	0.58%
2019-09-25	2068.4827	-10.3062	-0.50%
2019-09-23	2078.7889	-5.5869	-0.27%
2019-09-20	2084.3758	10.9392	0.52%
2019-09-19	2073.4366	17.3685	0.84%
2019-09-18	2056.0681	13.9251	0.68%
2019-09-17	2042.1430	-3.5887	-0.18%
2019-09-16	2045.7317	2.6370	0.13%
2019-09-13	2043.0947	3.9558	0.19%
2019-09-12	2039.1389	2.2983	0.11%
2019-09-11	2036.8406	9.5158	0.47%
2019-09-10	2027.3248	-3.0012	-0.15%
2019-09-09	2030.3260	43.9222	2.16%
2019-09-07	1986.4038	-47.6260	-2.40%
2019-09-06	2034.0298	-9.0011	-0.44%
2019-09-05	2043.0309	8.8976	0.44%
2019-09-04	2034.1333	-2.5664	-0.13%
2019-09-03	2036.6997	-5.8165	-0.29%
2019-09-02	2042.5162	-1.2625	-0.06%
2019-08-30	2043.7787	33.8387	1.66%
2019-08-28	2009.9400	-2.9115	-0.14%
2019-08-27	2012.8515	15.4268	0.77%
2019-08-26	1997.4247	-2.4612	-0.12%
2019-08-23	1999.8859	-16.6441	-0.83%
2019-08-22	2016.5300	5.2600	0.26%
2019-08-21	2011.2700	8.7300	0.43%
2019-08-20	2002.5400	-6.7664	-0.34%
2019-08-19	2009.3064	20.0425	1.00%
2019-08-16	1989.2639	9.0248	0.45%
2019-08-15	1980.2391	-10.8911	-0.55%
2019-08-14	1991.1302	17.1480	0.86%
2019-08-13	1973.9822	-22.8889	-1.16%
2019-08-12	1996.8711	3.8220	0.19%
2019-08-09	1993.0491	0.0000	0.00%
2019-08-08	1993.0491	-1.2009	-0.06%
2019-08-07	1994.2500	9.2416	0.46%
2019-08-06	1985.0084	-0.7040	-0.04%
2019-08-05	1985.7124	-29.2232	-1.47%
2019-08-01	2014.9356	8.0787	0.40%
2019-07-31	2006.8569	-0.1519	-0.01%
2019-07-30	2007.0088	0.0000	0.00%
2019-07-29	2007.0088	13.4068	0.67%
2019-07-25	1993.6020	7.7828	0.39%
2019-07-24	1985.8192	14.2276	0.72%
2019-07-23	1971.5916	13.0235	0.66%
2019-07-22	1958.5681	-0.4162	-0.02%
2019-07-19	1958.9843	4.2397	0.22%
2019-07-18	1954.7446	-18.4375	-0.94%
2019-07-17	1973.1821	4.0635	0.21%
2019-07-15	1969.1186	18.4441	0.94%
2019-06-28	1950.6745	-4.4763	-0.23%
2019-06-26	1955.1508	-8.1831	-0.42%
2019-06-25	1963.3339	-8.3965	-0.43%
2019-06-24	1971.7304	-8.2513	-0.42%
2019-06-21	1979.9817	-3.8594	-0.19%
2019-06-20	1983.8411	3.3843	0.17%
2019-06-19	1980.4568	0.3606	0.02%
2019-06-18	1980.0962	24.0065	1.21%
2019-06-17	1956.0897	0.0000	0.00%
2019-06-14	1956.0897	3.4087	0.17%
2019-06-13	1952.6810	10.5567	0.54%
2019-06-11	1942.1243	8.5678	0.44%
2019-06-10	1933.5565	23.3969	1.21%
2019-06-07	1910.1596	3.0289	0.16%
2019-06-06	1907.1307	14.8000	0.78%
2019-06-04	1892.3307	3.0977	0.16%
2019-06-03	1889.2330	-7.6564	-0.41%
2019-05-31	1896.8894	-17.6938	-0.93%
2019-05-30	1914.5832	11.1177	0.58%
2019-05-29	1903.4655	-13.7166	-0.72%
2019-05-28	1917.1821	0.5618	0.03%
2019-05-27	1916.6203	-0.7103	-0.04%
2019-05-24	1917.3306	-15.1794	-0.79%
2019-05-22	1932.5100	-0.1579	-0.01%
2019-05-21	1932.6679	-0.9329	-0.05%
2019-05-17	1933.6008	2.8636	0.15%
2019-05-16	1930.7372	9.9762	0.52%
2019-05-15	1920.7610	14.6278	0.76%
2019-05-14	1906.1332	9.2162	0.48%
2019-05-13	1896.9170	-9.7522	-0.51%
2019-05-10	1906.6692	6.3792	0.33%
2019-05-09	1900.2900	-9.5000	-0.50%
2019-05-08	1909.7900	-70.2285	-3.68%
2019-05-07	1980.0185	49.4901	2.50%
2019-05-06	1930.5284	-6.5255	-0.34%
2019-05-03	1937.0539	1.7765	0.09%
2019-05-02	1935.2774	1.4156	0.07%
2019-05-01	1933.8618	0.0000	0.00%
2019-04-30	1933.8618	9.5325	0.49%
2019-04-26	1924.3293	-5.5208	-0.29%
2019-04-25	1929.8501	2.5054	0.13%
2019-04-24	1927.3447	16.8523	0.87%
2019-04-23	1910.4924	19.1124	1.00%
2019-04-22	1891.3800	0.0000	0.00%
2019-04-19	1891.3800	10.2200	0.54%
2019-04-16	1881.1600	4.0600	0.22%
2019-04-12	1877.1000	-2.3600	-0.13%
2019-04-11	1879.4600	3.3700	0.18%
2019-04-10	1876.0900	0.0000	0.00%
2019-04-09	1876.0900	-9.1300	-0.49%
2019-04-08	1885.2200	-92.2404	-4.89%
2019-04-07	1977.4604	86.4404	4.37%
2019-04-05	1891.0200	53.4117	2.82%
2019-04-04	1837.6083	-9.9430	-0.54%
2019-04-03	1847.5513	-15.7450	-0.85%
2019-04-02	1863.2963	16.5994	0.89%
2019-04-01	1846.6969	-13.1170	-0.71%
2019-03-29	1859.8139	-2.6647	-0.14%
2019-03-28	1862.4786	-1.0210	-0.05%
2019-03-27	1863.4996	20.6625	1.11%
2019-03-26	1842.8371	-236.0629	-12.81%
2019-03-23	2078.9000	234.8605	11.30%
2019-03-20	1844.0395	3.1846	0.17%
2019-03-19	1840.8549	0.3095	0.02%
2019-03-18	1840.5454	-357.5984	-19.43%
2019-03-17	2198.1438	354.0179	16.11%
2019-03-15	1844.1259	-7.2129	-0.39%
2019-03-14	1851.3388	8.8788	0.48%
2019-03-13	1842.4600	5.0027	0.27%
2019-03-12	1837.4573	1.1495	0.06%
2019-03-11	1836.3078	-242.8705	-13.23%
2019-03-10	2079.1783	42.8777	2.06%
2019-03-09	2036.3006	207.7331	10.20%
2019-03-08	1828.5675	-140.3080	-7.67%
2019-03-07	1968.8755	118.8025	6.03%
2019-03-06	1850.0730	12.4647	0.67%
2019-03-05	1837.6083	-3.8656	-0.21%
2019-03-04	1841.4739	-321.0161	-17.43%
2019-03-03	2162.4900	18.5085	0.86%
2019-03-02	2143.9815	321.0815	14.98%
2019-03-01	1822.9000	0.8853	0.05%
2019-02-28	1822.0147	3.0176	0.17%
2019-02-27	1818.9971	3.1939	0.18%
2019-02-26	1815.8032	1.4809	0.08%
2019-02-25	1814.3223	-423.4076	-23.34%
2019-02-24	2237.7299	421.5089	18.84%
2019-02-22	1816.2210	-5.9852	-0.33%
2019-02-21	1822.2062	19.3708	1.06%
2019-02-20	1802.8354	-4.5166	-0.25%
2019-02-19	1807.3520	21.1921	1.17%
2019-02-18	1786.1599	-9.1654	-0.51%
2019-02-15	1795.3253	-7.7035	-0.43%
2019-02-14	1803.0288	0.0588	0.00%
2019-02-13	1802.9700	0.3000	0.02%
2019-02-12	1802.6700	8.2100	0.46%
2019-02-11	1794.4600	7.2488	0.40%
2019-02-08	1787.2112	-1.5292	-0.09%
2019-02-07	1788.7404	-4.1946	-0.23%
2019-02-06	1792.9350	30.0830	1.68%
2019-02-05	1762.8520	3.9294	0.22%
2019-02-04	1758.9226	10.7053	0.61%
2019-02-01	1748.2173	4.3266	0.25%
2019-01-31	1743.8907	-10.7462	-0.62%
2019-01-30	1754.6369	-5.7727	-0.33%
2019-01-29	1760.4096	11.1649	0.63%
2019-01-28	1749.2447	-8.5766	-0.49%
2019-01-25	1757.8213	-8.2266	-0.47%
2019-01-24	1766.0479	2.0996	0.12%
2019-01-23	1763.9483	5.1683	0.29%
2019-01-22	1758.7800	2.3500	0.13%
2019-01-21	1756.4300	13.5863	0.77%
2019-01-17	1742.8437	5.0946	0.29%
2019-01-16	1737.7491	10.2127	0.59%
2019-01-15	1727.5364	22.7910	1.32%
2019-01-14	1704.7454	-3.9046	-0.23%
2019-01-11	1708.6500	6.6596	0.39%
2019-01-10	1701.9904	-10.0006	-0.59%
2019-01-09	1711.9910	-1.8012	-0.11%
2019-01-08	1713.7922	-267.6787	-15.62%
2019-01-07	1981.4709	257.8134	13.01%
2019-01-04	1723.6575	-35.2625	-2.05%
2019-01-03	1758.9200	-5.9489	-0.34%
2019-01-02	1764.8689	25.0810	1.42%
2018-12-31	1739.7879	2.5688	0.15%
2018-12-28	1737.2191	2.3202	0.13%
2018-12-27	1734.8989	4.9360	0.28%
2018-12-24	1729.9629	7.4629	0.43%
2018-12-21	1722.5000	-7.2266	-0.42%
2018-12-20	1729.7266	-20.5480	-1.19%
2018-12-18	1750.2746	-29.3897	-1.68%
2018-12-17	1779.6643	16.4377	0.92%
2018-12-13	1763.2266	0.3533	0.02%
2018-12-12	1762.8733	14.3018	0.81%
2018-12-11	1748.5715	1.0969	0.06%
2018-12-10	1747.4746	4.7946	0.27%
2018-12-07	1742.6800	0.0000	0.00%
2018-12-06	1742.6800	-17.4837	-1.00%
2018-12-05	1760.1637	10.8681	0.62%
2018-12-04	1749.2956	-8.0123	-0.46%
2018-12-03	1757.3079	0.0579	0.00%
2018-11-30	1757.2500	4.0834	0.23%
2018-11-29	1753.1666	-8.3199	-0.47%
2018-11-28	1761.4865	4.0890	0.23%
2018-11-27	1757.3975	5.4451	0.31%
2018-11-26	1751.9524	-443.0340	-25.29%
2018-11-25	2194.9864	23.7152	1.08%
2018-11-24	2171.2712	-2.5485	-0.12%
2018-11-23	2173.8197	430.6211	19.81%
2018-11-22	1743.1986	2.5882	0.15%
2018-11-21	1740.6104	2.5635	0.15%
2018-11-20	1738.0469	-7.9415	-0.46%
2018-11-19	1745.9884	3.2423	0.19%
2018-11-16	1742.7461	-7.0007	-0.40%
2018-11-15	1749.7468	-16.5786	-0.95%
2018-11-14	1766.3254	-5.2067	-0.29%
2018-11-13	1771.5321	5.8414	0.33%
2018-11-09	1765.6907	1.4100	0.08%
2018-11-08	1764.2807	0.9469	0.05%
2018-11-07	1763.3338	-2.5500	-0.14%
2018-11-06	1765.8838	3.3538	0.19%
2018-11-01	1762.5300	-31.8700	-1.81%
2018-10-31	1794.4000	35.8783	2.00%
2018-10-30	1758.5217	-24.1478	-1.37%
2018-10-29	1782.6695	16.9478	0.95%
2018-10-26	1765.7217	-9.7283	-0.55%
2018-10-25	1775.4500	-13.5500	-0.76%
2018-10-24	1789.0000	-2.7860	-0.16%
2018-10-23	1791.7860	-8.5775	-0.48%
2018-10-22	1800.3635	16.0858	0.89%
2018-10-19	1784.2777	0.3674	0.02%
2018-10-18	1783.9103	-21.0424	-1.18%
2018-10-17	1804.9527	4.3461	0.24%
2018-10-16	1800.6066	-43.3439	-2.41%
2018-10-12	1843.9505	-5.3559	-0.29%
2018-10-11	1849.3064	30.9231	1.67%
2018-10-10	1818.3833	-26.4629	-1.46%
2018-10-09	1844.8462	1.4114	0.08%
2018-10-08	1843.4348	-5.2860	-0.29%
2018-10-05	1848.7208	-0.5856	-0.03%
2018-10-04	1849.3064	15.0404	0.81%
2018-10-03	1834.2660	-1.2773	-0.07%
2018-10-02	1835.5433	9.7933	0.53%
2018-09-28	1825.7500	-9.0200	-0.49%
2018-09-27	1834.7700	15.1000	0.82%
2018-09-25	1819.6700	7.7800	0.43%
2018-09-24	1811.8900	0.0000	0.00%
2018-09-21	1811.8900	1.7300	0.10%
2018-09-20	1810.1600	-3.4663	-0.19%
2018-09-18	1813.6263	-3.6929	-0.20%
2018-09-14	1817.3192	5.7895	0.32%
2018-09-13	1811.5297	-2.6885	-0.15%
2018-09-12	1814.2182	-9.1466	-0.50%
2018-09-11	1823.3648	10.9634	0.60%
2018-09-07	1812.4014	-13.7014	-0.76%
2018-09-06	1826.1028	22.2397	1.22%
2018-09-05	1803.8631	-14.2187	-0.79%
2018-09-04	1818.0818	-0.0284	0.00%
2018-09-03	1818.1102	5.2835	0.29%
2018-08-31	1812.8267	8.2121	0.45%
2018-08-29	1804.6146	13.8679	0.77%
2018-08-28	1790.7467	1.8367	0.10%
2018-08-27	1788.9100	-0.7041	-0.04%
2018-08-24	1789.6141	0.0000	0.00%
2018-08-23	1789.6141	18.1566	1.01%
2018-08-22	1771.4575	9.7168	0.55%
2018-08-21	1761.7407	-10.1500	-0.58%
2018-08-20	1771.8907	-4.2664	-0.24%
2018-08-17	1776.1571	-0.9037	-0.05%
2018-08-16	1777.0608	-11.6036	-0.65%
2018-08-14	1788.6644	5.1878	0.29%
2018-08-13	1783.4766	8.7240	0.49%
2018-08-10	1774.7526	12.5726	0.71%
2018-08-09	1762.1800	-1.0101	-0.06%
2018-08-08	1763.1901	0.0000	0.00%
2018-08-07	1763.1901	-6.4788	-0.37%
2018-08-06	1769.6689	4.4630	0.25%
2018-08-03	1765.2059	-3.8198	-0.22%
2018-08-02	1769.0257	7.9836	0.45%
2018-08-01	1761.0421	4.9975	0.28%
2018-07-31	1756.0446	-4.7078	-0.27%
2018-07-30	1760.7524	-0.5404	-0.03%
2018-07-27	1761.2928	-4.3154	-0.25%
2018-07-26	1765.6082	14.4113	0.82%
2018-07-24	1751.1969	3.0410	0.17%
2018-07-20	1748.1559	-15.9219	-0.91%
2018-07-19	1764.0778	9.2378	0.52%
2018-07-18	1754.8400	3.3254	0.19%
2018-07-17	1751.5146	8.2595	0.47%
2018-07-16	1743.2551	-4.5826	-0.26%
2018-07-13	1747.8377	4.6830	0.27%
2018-07-12	1743.1547	4.0029	0.23%
2018-07-11	1739.1518	12.5818	0.72%
2018-07-10	1726.5700	0.9899	0.06%
2018-07-09	1725.5801	1.3288	0.08%
2018-07-06	1724.2513	-3.9300	-0.23%
2018-07-05	1728.1813	-2.9072	-0.17%
2018-07-04	1731.0885	0.0682	0.00%
2018-07-03	1731.0203	-2.0085	-0.12%
2018-07-02	1733.0288	1.1501	0.07%
2018-06-29	1731.8787	-1.9350	-0.11%
2018-06-28	1733.8137	0.0000	0.00%
2018-06-27	1733.8137	9.0537	0.52%
2018-06-26	1724.7600	2.2610	0.13%
2018-06-25	1722.4990	-14.4857	-0.84%
2018-06-21	1736.9847	-11.6530	-0.67%
2018-06-20	1748.6377	12.3510	0.71%
2018-06-19	1736.2867	1.8288	0.11%
2018-06-18	1734.4579	0.7903	0.05%
2018-06-15	1733.6676	20.0746	1.16%
2018-06-14	1713.5930	6.9251	0.40%
2018-06-13	1706.6679	4.6119	0.27%
2018-06-12	1702.0560	1.6158	0.09%
2018-06-11	1700.4402	-7.1470	-0.42%
2018-06-08	1707.5872	11.6975	0.69%
2018-06-07	1695.8897	13.3797	0.79%
2018-06-06	1682.5100	-14.7762	-0.88%
2018-06-05	1697.2862	11.4409	0.67%
2018-06-04	1685.8453	-10.0441	-0.60%
2018-06-01	1695.8894	-1.8050	-0.11%
2018-05-31	1697.6944	1.7573	0.10%
2018-05-30	1695.9371	-12.4321	-0.73%
2018-05-29	1708.3692	2.5409	0.15%
2018-05-28	1705.8283	2.2488	0.13%
2018-05-25	1703.5795	-2.8331	-0.17%
2018-05-24	1706.4126	1.5580	0.09%
2018-05-23	1704.8546	0.9920	0.06%
2018-05-22	1703.8626	-5.6032	-0.33%
2018-05-21	1709.4658	-9.6335	-0.56%
2018-05-18	1719.0993	6.3205	0.37%
2018-05-17	1712.7788	1.3404	0.08%
2018-05-16	1711.4384	-3.1414	-0.18%
2018-05-15	1714.5798	16.2878	0.95%
2018-05-14	1698.2920	-0.5999	-0.04%
2018-05-11	1698.8919	-10.9981	-0.65%
2018-05-10	1709.8900	-7.2863	-0.43%
2018-05-09	1717.1763	9.6727	0.56%
2018-05-08	1707.5036	15.5294	0.91%
2018-05-07	1691.9742	-0.0836	0.00%
2018-05-04	1692.0578	0.0000	0.00%
2018-05-03	1692.0578	-10.2376	-0.61%
2018-05-02	1702.2954	6.3632	0.37%
2018-05-01	1695.9322	0.0000	0.00%
2018-04-30	1695.9322	22.4822	1.33%
2018-04-27	1673.4500	0.0000	0.00%
2018-04-26	1673.4500	0.0000	0.00%
2018-04-25	1673.4500	-5.6000	-0.33%
2018-04-24	1679.0500	13.6500	0.81%
2018-04-23	1665.4000	0.0000	0.00%
2018-04-20	1665.4000	15.5900	0.94%
2018-04-19	1649.8100	1.2900	0.08%
2018-04-18	1648.5200	-2.4900	-0.15%
2018-04-17	1651.0100	5.9300	0.36%
2018-04-16	1645.0800	-1.1100	-0.07%
2018-04-13	1646.1900	1.2155	0.07%
2018-04-11	1644.9745	-2.7093	-0.16%
2018-04-10	1647.6838	-6.9570	-0.42%
2018-04-09	1654.6408	-6.7131	-0.41%
2018-04-06	1661.3539	0.0877	0.01%
2018-04-05	1661.2662	21.7080	1.31%
2018-04-04	1639.5582	-20.7419	-1.27%
2018-04-03	1660.3001	0.7810	0.05%
2018-04-02	1659.5191	0.0000	0.00%
2018-03-30	1659.5191	0.0000	0.00%
2018-03-29	1659.5191	-3.9234	-0.24%
2018-03-28	1663.4425	12.8545	0.77%
2018-03-27	1650.5880	13.1993	0.80%
2018-03-26	1637.3887	-1.9948	-0.12%
2018-03-23	1639.3835	-18.9965	-1.16%
2018-03-22	1658.3800	-1.9898	-0.12%
2018-03-21	1660.3698	0.0000	0.00%
2018-03-20	1660.3698	-13.3612	-0.80%
2018-03-19	1673.7310	5.4301	0.32%
2018-03-16	1668.3009	21.1512	1.27%
2018-03-15	1647.1497	12.6297	0.77%
2018-03-14	1634.5200	-5.3500	-0.33%
2018-03-13	1639.8700	11.1300	0.68%
2018-03-12	1628.7400	-7.1974	-0.44%
2018-03-09	1635.9374	1.9034	0.12%
2018-03-08	1634.0340	0.0000	0.00%
2018-03-07	1634.0340	2.4759	0.15%
2018-03-06	1631.5581	-21.1317	-1.30%
2018-03-05	1652.6898	4.1438	0.25%
2018-03-02	1648.5460	-12.5607	-0.76%
2018-03-01	1661.1067	2.4266	0.15%
2018-02-27	1658.6801	11.1036	0.67%
2018-02-26	1647.5765	3.1578	0.19%
2018-02-23	1644.4187	5.2987	0.32%
2018-02-22	1639.1200	-1.0635	-0.06%
2018-02-21	1640.1835	10.4346	0.64%
2018-02-20	1629.7489	1.1389	0.07%
2018-02-19	1628.6100	1.2588	0.08%
2018-02-16	1627.3512	16.3045	1.00%
2018-02-15	1611.0467	-17.3687	-1.08%
2018-02-14	1628.4154	12.0592	0.74%
2018-02-13	1616.3562	-0.3018	-0.02%
2018-02-12	1616.6580	-2.3354	-0.14%
2018-02-09	1618.9934	-20.7566	-1.28%
2018-02-08	1639.7500	1.4423	0.09%
2018-02-07	1638.3077	1.4081	0.09%
2018-02-06	1636.8996	-26.1292	-1.60%
2018-02-05	1663.0288	3.4493	0.21%
2018-02-02	1659.5795	10.8321	0.65%
2018-02-01	1648.7474	19.2013	1.16%
2018-01-31	1629.5461	-14.7150	-0.90%
2018-01-30	1644.2611	5.2493	0.32%
2018-01-29	1639.0118	-8.2013	-0.50%
2018-01-25	1647.2131	-0.3546	-0.02%
2018-01-24	1647.5677	-15.3655	-0.93%
2018-01-23	1662.9332	12.2210	0.73%
2018-01-22	1650.7122	-1.5378	-0.09%
2018-01-18	1652.2500	-7.4516	-0.45%
2018-01-16	1659.7016	11.8149	0.71%
2018-01-15	1647.8867	-15.2020	-0.92%
2018-01-12	1663.0887	-0.5198	-0.03%
2018-01-11	1663.6085	-5.0483	-0.30%
2018-01-10	1668.6568	49.6634	2.98%
2018-01-09	1618.9934	-20.7566	-1.28%
2018-01-08	1639.7500	1.4423	0.09%
2018-01-07	1638.3077	1.4081	0.09%
2018-01-06	1636.8996	-26.1292	-1.60%
2018-01-05	1663.0288	9.2161	0.55%
2018-01-04	1653.8127	0.0000	0.00%
2018-01-03	1653.8127	5.0653	0.31%
2018-01-02	1648.7474	-5.0653	-0.31%
2017-12-29	1653.8127	-79.2073	-4.79%
2017-12-28	1733.0200	0.0000	0.00%
2017-12-27	1733.0200	0.0000	0.00%
2017-12-26	1733.0200	0.0000	0.00%
2017-12-25	1733.0200	0.0000	0.00%
2017-12-22	1733.0200	0.0000	0.00%
2017-12-20	1733.0200	16.0279	0.92%
2017-12-19	1716.9921	6.6944	0.39%
2017-12-18	1710.2977	-2.6786	-0.16%
2017-12-15	1712.9763	-3.7493	-0.22%
2017-12-14	1716.7256	0.4764	0.03%
2017-12-13	1716.2492	-5.1234	-0.30%
2017-12-12	1721.3726	2.8165	0.16%
2017-12-11	1718.5561	5.8913	0.34%
2017-12-08	1712.6648	4.5801	0.27%
2017-12-07	1708.0847	-10.7274	-0.63%
2017-12-06	1718.8121	2.4546	0.14%
2017-12-05	1716.3575	2.8903	0.17%
2017-12-04	1713.4672	-6.3782	-0.37%
2017-12-01	1719.8454	-1.0483	-0.06%
2017-11-30	1720.8937	-5.0522	-0.29%
2017-11-29	1725.9459	5.6180	0.33%
2017-11-28	1720.3279	-0.6089	-0.04%
2017-11-24	1720.9368	-1.7532	-0.10%
2017-11-23	1722.6900	-6.0394	-0.35%
2017-11-22	1728.7294	12.8050	0.74%
2017-11-21	1715.9244	11.0344	0.64%
2017-11-20	1704.8900	-12.8407	-0.75%
2017-11-17	1717.7307	16.5734	0.96%
2017-11-16	1701.1573	-11.0285	-0.65%
2017-11-15	1712.1858	-5.0978	-0.30%
2017-11-14	1717.2836	0.6399	0.04%
2017-11-13	1716.6437	2.1018	0.12%
2017-11-10	1714.5419	-4.9803	-0.29%
2017-11-09	1719.5222	3.8444	0.22%
2017-11-08	1715.6778	7.9149	0.46%
2017-11-07	1707.7629	0.0000	0.00%
2017-11-06	1707.7629	1.6295	0.10%
2017-11-03	1706.1334	3.7409	0.22%
2017-11-02	1702.3925	14.2986	0.84%
2017-11-01	1688.0939	-2.4961	-0.15%
2017-10-31	1690.5900	5.0400	0.30%
2017-10-27	1685.5500	11.5435	0.68%
2017-10-26	1674.0065	-13.0913	-0.78%
2017-10-25	1687.0978	4.2574	0.25%
2017-10-24	1682.8404	14.3196	0.85%
2017-10-23	1668.5208	15.3308	0.92%
2017-10-20	1653.1900	-9.3013	-0.56%
2017-10-19	1662.4913	3.2841	0.20%
2017-10-18	1659.2072	0.3536	0.02%
2017-10-17	1658.8536	9.5562	0.58%
2017-10-16	1649.2974	15.1455	0.92%
2017-10-13	1634.1519	15.9110	0.97%
2017-10-12	1618.2409	-3.0489	-0.19%
2017-10-11	1621.2898	6.7846	0.42%
2017-10-10	1614.5052	1.5869	0.10%
2017-10-09	1612.9183	151.2933	9.38%
2017-10-07	1461.6250	-137.0479	-9.38%
2017-10-06	1598.6729	3.4191	0.21%
2017-10-05	1595.2538	1.9059	0.12%
2017-10-04	1593.3479	14.5933	0.92%
2017-10-03	1578.7546	17.1162	1.08%
2017-10-02	1561.6384	3.0163	0.19%
2017-09-29	1558.6221	-0.5711	-0.04%
2017-09-28	1559.1932	5.5355	0.36%
2017-09-27	1553.6577	-22.3657	-1.44%
2017-09-26	1576.0234	5.8304	0.37%
2017-09-25	1570.1930	0.3330	0.02%
2017-09-22	1569.8600	0.0000	0.00%
2017-09-21	1569.8600	5.9600	0.38%
2017-09-20	1563.9000	0.0000	0.00%
2017-09-19	1563.9000	-5.3800	-0.34%
2017-09-15	1569.2800	15.7700	1.00%
2017-09-14	1553.5100	-14.0700	-0.91%
2017-09-13	1567.5800	12.1100	0.77%
2017-09-12	1555.4700	0.0000	0.00%
2017-09-11	1555.4700	24.1000	1.55%
2017-09-08	1531.3700	-4.7700	-0.31%
2017-09-07	1536.1400	-1.4100	-0.09%
2017-09-06	1537.5500	-8.7400	-0.57%
2017-09-05	1546.2900	-3.0898	-0.20%
2017-09-04	1549.3798	-21.2486	-1.37%
2017-09-01	1570.6284	11.0184	0.70%
2017-08-31	1559.6100	11.9362	0.77%
2017-08-30	1547.6738	-8.1635	-0.53%
2017-08-29	1555.8373	-1.6322	-0.10%
2017-08-28	1557.4695	16.3571	1.05%
2017-08-25	1541.1124	6.2332	0.40%
2017-08-24	1534.8792	-9.4904	-0.62%
2017-08-23	1544.3696	30.4096	1.97%
2017-08-22	1513.9600	5.1412	0.34%
2017-08-21	1508.8188	-16.6018	-1.10%
2017-08-18	1525.4206	-15.6763	-1.03%
2017-08-17	1541.0969	14.7043	0.95%
2017-08-16	1526.3926	-5.2326	-0.34%
2017-08-15	1531.6252	15.7269	1.03%
2017-08-14	1515.8983	-8.0275	-0.53%
2017-08-11	1523.9258	-26.4711	-1.74%
2017-08-10	1550.3969	-17.0156	-1.10%
2017-08-09	1567.4125	0.0000	0.00%
2017-08-08	1567.4125	10.6013	0.68%
2017-08-07	1556.8112	0.3378	0.02%
2017-08-04	1556.4734	-2.1120	-0.14%
2017-08-03	1558.5854	7.6866	0.49%
2017-08-02	1550.8988	21.1487	1.36%
2017-08-01	1529.7501	4.5600	0.30%
2017-07-31	1525.1901	1.3892	0.09%
2017-07-28	1523.8009	-12.1916	-0.80%
2017-07-27	1535.9925	1.0769	0.07%
2017-07-26	1534.9156	17.7479	1.16%
2017-07-25	1517.1677	0.5046	0.03%
2017-07-24	1516.6631	-6.0171	-0.40%
2017-07-20	1522.6802	21.3751	1.40%
2017-07-19	1501.3051	-7.8261	-0.52%
2017-07-18	1509.1312	-6.2888	-0.42%
2017-07-17	1515.4200	16.2103	1.07%
2017-07-14	1499.2097	4.5997	0.31%
2017-07-13	1494.6100	31.3679	2.10%
2017-07-07	1463.2421	-17.9297	-1.23%
2017-07-06	1481.1718	14.9200	1.01%
2017-07-05	1466.2518	-13.5237	-0.92%
2017-07-04	1479.7755	17.4988	1.18%
2017-07-03	1462.2767	-11.0187	-0.75%
2017-06-30	1473.2954	-1.9190	-0.13%
2017-06-29	1475.2144	-1.4563	-0.10%
2017-06-28	1476.6707	-1.7583	-0.12%
2017-06-27	1478.4290	21.5095	1.45%
2017-06-26	1456.9195	-4.2865	-0.29%
2017-06-23	1461.2060	8.8122	0.60%
2017-06-22	1452.3938	-6.4622	-0.44%
2017-06-21	1458.8560	0.0000	0.00%
2017-06-20	1458.8560	25.6595	1.76%
2017-06-19	1433.1965	-9.8024	-0.68%
2017-06-16	1442.9989	0.0000	0.00%
2017-06-15	1442.9989	-1.2215	-0.08%
2017-06-14	1444.2204	16.2279	1.12%
2017-06-13	1427.9925	-26.7873	-1.88%
2017-06-12	1454.7798	3.1644	0.22%
2017-06-09	1451.6154	12.5579	0.87%
2017-06-08	1439.0575	-1.9493	-0.14%
2017-06-07	1441.0068	-16.3889	-1.14%
2017-06-06	1457.3957	-4.4159	-0.30%
2017-06-05	1461.8116	18.2316	1.25%
2017-06-02	1443.5800	-13.5082	-0.94%
2017-06-01	1457.0882	18.6033	1.28%
2017-05-31	1438.4849	-2.1282	-0.15%
2017-05-30	1440.6131	-6.3732	-0.44%
2017-05-29	1446.9863	-10.2251	-0.71%
2017-05-26	1457.2114	0.0000	0.00%
2017-05-25	1457.2114	26.3147	1.81%
2017-05-24	1430.8967	0.0403	0.00%
2017-05-23	1430.8564	6.8133	0.48%
2017-05-22	1424.0431	2.2637	0.16%
2017-05-19	1421.7794	5.1144	0.36%
2017-05-17	1416.6650	-30.5786	-2.16%
2017-05-16	1447.2436	-8.4939	-0.59%
2017-05-15	1455.7375	13.2366	0.91%
2017-05-12	1442.5009	0.1957	0.01%
2017-05-11	1442.3052	-5.1551	-0.36%
2017-05-10	1447.4603	4.6691	0.32%
2017-05-09	1442.7912	22.9143	1.59%
2017-05-08	1419.8769	12.2011	0.86%
2017-05-05	1407.6758	-4.7795	-0.34%
2017-05-04	1412.4553	-0.2894	-0.02%
2017-05-03	1412.7447	25.6879	1.82%
2017-05-01	1387.0568	-1.2809	-0.09%
2017-04-28	1388.3377	13.2035	0.95%
2017-04-27	1375.1342	0.0000	0.00%
2017-04-26	1375.1342	0.0000	0.00%
2017-04-25	1375.1342	27.9079	2.03%
2017-04-24	1347.2263	16.8903	1.25%
2017-04-21	1330.3360	4.7865	0.36%
2017-04-20	1325.5495	3.7795	0.29%
2017-04-19	1321.7700	2.2629	0.17%
2017-04-18	1319.5071	-31.3131	-2.37%
2017-04-17	1350.8202	0.3561	0.03%
2017-04-14	1350.4641	-0.4415	-0.03%
2017-04-13	1350.9056	-6.3259	-0.47%
2017-04-12	1357.2315	-0.9953	-0.07%
2017-04-11	1358.2268	-4.2800	-0.32%
2017-04-10	1362.5068	-3.4786	-0.26%
2017-04-07	1365.9854	-1.4893	-0.11%
2017-04-06	1367.4747	-13.8014	-1.01%
2017-04-05	1381.2761	11.9358	0.86%
2017-04-04	1369.3403	6.0523	0.44%
2017-04-03	1363.2880	5.2180	0.38%
2017-03-31	1358.0700	-16.0528	-1.18%
2017-03-30	1374.1228	0.0000	0.00%
2017-03-29	1374.1228	0.0000	0.00%
2017-03-28	1374.1228	14.9265	1.09%
2017-03-27	1359.1963	-12.2259	-0.90%
2017-03-24	1371.4222	8.6075	0.63%
2017-03-23	1362.8147	13.7699	1.01%
2017-03-22	1349.0448	-13.5322	-1.00%
2017-03-21	1362.5770	-16.9565	-1.24%
2017-03-20	1379.5335	4.0677	0.29%
2017-03-17	1375.4658	0.0000	0.00%
2017-03-16	1375.4658	21.3117	1.55%
2017-03-15	1354.1541	1.9474	0.14%
2017-03-14	1352.2067	-5.3274	-0.39%
2017-03-13	1357.5341	13.0400	0.96%
2017-03-10	1344.4941	10.6895	0.80%
2017-03-09	1333.8046	-15.6186	-1.17%
2017-03-08	1349.4232	5.5670	0.41%
2017-03-07	1343.8562	7.3179	0.54%
2017-03-06	1336.5383	-5.6439	-0.42%
2017-03-03	1342.1822	-5.5279	-0.41%
2017-03-02	1347.7101	0.0000	0.00%
2017-03-01	1347.7101	15.0849	1.12%
2017-02-28	1332.6252	-4.3973	-0.33%
2017-02-27	1337.0225	-5.2160	-0.39%
2017-02-24	1342.2385	-15.5372	-1.16%
2017-02-23	1357.7757	3.2712	0.24%
2017-02-22	1354.5045	3.9001	0.29%
2017-02-21	1350.6044	10.0381	0.74%
2017-02-20	1340.5663	0.4592	0.03%
2017-02-17	1340.1071	-5.4287	-0.41%
2017-02-16	1345.5358	-2.1008	-0.16%
2017-02-15	1347.6366	15.6541	1.16%
2017-02-14	1331.9825	-16.8017	-1.26%
2017-02-13	1348.7842	33.4675	2.48%
2017-02-09	1315.3167	17.0767	1.30%
2017-02-08	1298.2400	3.1413	0.24%
2017-02-07	1295.0987	6.2475	0.48%
2017-02-06	1288.8512	0.6260	0.05%
2017-02-03	1288.2252	0.2747	0.02%
2017-02-02	1287.9505	-17.0315	-1.32%
2017-02-01	1304.9820	6.6455	0.51%
2017-01-31	1298.3365	-9.0907	-0.70%
2017-01-30	1307.4272	-15.7705	-1.21%
2017-01-27	1323.1977	-1.1069	-0.08%
2017-01-26	1324.3046	36.2364	2.74%
2017-01-25	1288.0682	0.0000	0.00%
2017-01-24	1288.0682	10.3699	0.81%
2017-01-23	1277.6983	-8.1278	-0.64%
2017-01-20	1285.8261	-1.5710	-0.12%
2017-01-19	1287.3971	7.2859	0.57%
2017-01-17	1280.1112	-8.8444	-0.69%
2017-01-16	1288.9556	-16.8874	-1.31%
2017-01-13	1305.8430	11.6574	0.89%
2017-01-12	1294.1856	-11.8669	-0.92%
2017-01-11	1306.0525	-5.0975	-0.39%
2017-01-10	1311.1500	7.6063	0.58%
2017-01-09	1303.5437	0.9937	0.08%
2017-01-06	1302.5500	8.1000	0.62%
2017-01-05	1294.4500	5.3700	0.41%
2017-01-04	1289.0800	11.8668	0.92%
2017-01-03	1277.2132	-376.5995	-29.49%
2017-01-02	1653.8127	388.3949	23.48%
2016-12-30	1265.4178	3.1678	0.25%
2016-12-29	1262.2500	-9.0600	-0.72%
2016-12-28	1271.3100	16.2000	1.27%
2016-12-23	1255.1100	6.8529	0.55%
2016-12-22	1248.2571	-14.1741	-1.14%
2016-12-21	1262.4312	-5.4352	-0.43%
2016-12-20	1267.8664	1.7157	0.14%
2016-12-19	1266.1507	-1.0229	-0.08%
2016-12-15	1267.1736	-14.5261	-1.15%
2016-12-14	1281.6997	-5.8570	-0.46%
2016-12-13	1287.5567	10.9488	0.85%
2016-12-12	1276.6079	-13.7935	-1.08%
2016-12-09	1290.4014	9.4336	0.73%
2016-12-08	1280.9678	14.0978	1.10%
2016-12-07	1266.8700	9.4340	0.74%
2016-12-06	1257.4360	3.7206	0.30%
2016-12-05	1253.7154	1.1366	0.09%
2016-12-02	1252.5788	-10.0174	-0.80%
2016-12-01	1262.5962	7.0895	0.56%
2016-11-30	1255.5067	3.4033	0.27%
2016-11-29	1252.1034	3.5190	0.28%
2016-11-28	1248.5844	-2.1924	-0.18%
2016-11-25	1250.7768	4.6995	0.38%
2016-11-24	1246.0773	14.9933	1.20%
2016-11-23	1231.0840	5.4337	0.44%
2016-11-22	1225.6503	13.6251	1.11%
2016-11-21	1212.0252	1.6890	0.14%
2016-11-18	1210.3362	3.3492	0.28%
2016-11-17	1206.9870	14.7722	1.22%
2016-11-16	1192.2148	-2.6167	-0.22%
2016-11-15	1194.8315	6.8520	0.57%
2016-11-14	1187.9795	6.9110	0.58%
2016-11-11	1181.0685	-11.6218	-0.98%
2016-11-10	1192.6903	4.5873	0.38%
2016-11-09	1188.1030	-14.9202	-1.26%
2016-11-08	1203.0232	28.4814	2.37%
2016-11-07	1174.5418	0.0000	0.00%
2016-11-04	1174.5418	-9.5760	-0.82%
2016-11-03	1184.1178	-0.1914	-0.02%
2016-11-02	1184.3092	-16.8379	-1.42%
2016-11-01	1201.1471	-6.7043	-0.56%
2016-10-31	1207.8514	-1.5306	-0.13%
2016-10-28	1209.3820	-4.3232	-0.36%
2016-10-27	1213.7052	-6.1164	-0.50%
2016-10-26	1219.8216	-10.8903	-0.89%
2016-10-25	1230.7119	5.7221	0.46%
2016-10-24	1224.9898	8.8055	0.72%
2016-10-21	1216.1843	-0.2074	-0.02%
2016-10-20	1216.3917	1.0829	0.09%
2016-10-19	1215.3088	0.9725	0.08%
2016-10-18	1214.3363	10.8898	0.90%
2016-10-17	1203.4465	-7.1623	-0.60%
2016-10-14	1210.6088	10.0828	0.83%
2016-10-13	1200.5260	-17.7458	-1.48%
2016-10-12	1218.2718	0.4841	0.04%
2016-10-11	1217.7877	-11.9755	-0.98%
2016-10-10	1229.7632	4.2177	0.34%
2016-10-07	1225.5455	3.9886	0.33%
2016-10-05	1221.5569	0.0000	0.00%
2016-10-04	1221.5569	9.8443	0.81%
2016-10-03	1211.7126	6.6701	0.55%
2016-09-30	1205.0425	-19.3464	-1.61%
2016-09-29	1224.3889	16.9579	1.39%
2016-09-28	1207.4310	0.0750	0.01%
2016-09-27	1207.3560	8.6522	0.72%
2016-09-26	1198.7038	-36.2589	-3.02%
2016-09-23	1234.9627	0.1893	0.02%
2016-09-22	1234.7734	12.5101	1.01%
2016-09-21	1222.2633	5.5279	0.45%
2016-09-20	1216.7354	-6.6121	-0.54%
2016-09-19	1223.3475	18.6864	1.53%
2016-09-16	1204.6611	-2.1026	-0.17%
2016-09-15	1206.7637	3.3450	0.28%
2016-09-14	1203.4187	7.1390	0.59%
2016-09-13	1196.2797	-22.2811	-1.86%
2016-09-12	1218.5608	-14.3099	-1.17%
2016-09-09	1232.8707	-12.4042	-1.01%
2016-09-08	1245.2749	0.9454	0.08%
2016-09-07	1244.3295	5.6281	0.45%
2016-09-06	1238.7014	12.8319	1.04%
2016-09-02	1225.8695	14.0682	1.15%
2016-09-01	1211.8013	-4.5883	-0.38%
2016-08-31	1216.3896	-6.8269	-0.56%
2016-08-30	1223.2165	-5.0285	-0.41%
2016-08-29	1228.2450	0.4089	0.03%
2016-08-26	1227.8361	5.4265	0.44%
2016-08-25	1222.4096	7.5132	0.61%
2016-08-24	1214.8964	-3.4593	-0.28%
2016-08-23	1218.3557	12.9779	1.07%
2016-08-22	1205.3778	-7.8680	-0.65%
2016-08-19	1213.2458	-5.5555	-0.46%
2016-08-18	1218.8013	6.9983	0.57%
2016-08-17	1211.8030	-4.7670	-0.39%
2016-08-16	1216.5700	-15.0901	-1.24%
2016-08-15	1231.6601	11.2427	0.91%
2016-08-12	1220.4174	2.2311	0.18%
2016-08-11	1218.1863	8.1765	0.67%
2016-08-10	1210.0098	-7.1240	-0.59%
2016-08-09	1217.1338	14.9253	1.23%
2016-08-08	1202.2085	0.0000	0.00%
2016-08-05	1202.2085	13.7151	1.14%
2016-08-04	1188.4934	5.1047	0.43%
2016-08-03	1183.3887	-7.6111	-0.64%
2016-08-02	1190.9998	-17.5901	-1.48%
2016-08-01	1208.5899	11.0447	0.91%
2016-07-29	1197.5452	-7.7891	-0.65%
2016-07-28	1205.3343	-7.8859	-0.65%
2016-07-27	1213.2202	9.3946	0.77%
2016-07-26	1203.8256	1.4119	0.12%
2016-07-25	1202.4137	0.6071	0.05%
2016-07-22	1201.8066	-2.8264	-0.24%
2016-07-21	1204.6330	3.1237	0.26%
2016-07-20	1201.5093	3.2073	0.27%
2016-07-19	1198.3020	-1.6019	-0.13%
2016-07-18	1199.9039	24.0198	2.00%
2016-07-13	1175.8841	-4.6616	-0.40%
2016-07-12	1180.5457	44.1837	3.74%
2016-07-08	1136.3620	3.1984	0.28%
2016-07-07	1133.1636	6.9428	0.61%
2016-07-06	1126.2208	-11.2626	-1.00%
2016-07-05	1137.4834	-12.1734	-1.07%
2016-07-04	1149.6568	2.0041	0.17%
2016-07-01	1147.6527	5.0532	0.44%
2016-06-30	1142.5995	10.5256	0.92%
2016-06-29	1132.0739	17.3690	1.53%
2016-06-28	1114.7049	16.4445	1.48%
2016-06-27	1098.2604	-54.1178	-4.93%
2016-06-23	1152.3782	18.5449	1.61%
2016-06-22	1133.8333	1.2683	0.11%
2016-06-21	1132.5650	-1.3459	-0.12%
2016-06-20	1133.9109	19.5181	1.72%
2016-06-17	1114.3928	5.2627	0.47%
2016-06-16	1109.1301	-16.5074	-1.49%
2016-06-15	1125.6375	6.1633	0.55%
2016-06-14	1119.4742	-7.8673	-0.70%
2016-06-13	1127.3415	-19.8108	-1.76%
2016-06-10	1147.1523	-13.7321	-1.20%
2016-06-09	1160.8844	-6.7099	-0.58%
2016-06-08	1167.5943	2.1960	0.19%
2016-06-07	1165.3983	6.7363	0.58%
2016-06-06	1158.6620	11.8979	1.03%
2016-06-03	1146.7641	-4.4172	-0.39%
2016-06-02	1151.1813	-1.3753	-0.12%
2016-06-01	1152.5566	-6.3802	-0.55%
2016-05-31	1158.9368	4.3929	0.38%
2016-05-30	1154.5439	0.0881	0.01%
2016-05-27	1154.4558	9.9089	0.86%
2016-05-26	1144.5469	-1.1063	-0.10%
2016-05-25	1145.6532	18.5551	1.62%
2016-05-24	1127.0981	4.4283	0.39%
2016-05-23	1122.6698	-0.5313	-0.05%
2016-05-20	1123.2011	11.4594	1.02%
2016-05-19	1111.7417	-15.9574	-1.44%
2016-05-18	1127.6991	3.7290	0.33%
2016-05-17	1123.9701	3.0960	0.28%
2016-05-16	1120.8741	4.0224	0.36%
2016-05-13	1116.8517	-2.1262	-0.19%
2016-05-12	1118.9779	-2.1599	-0.19%
2016-05-11	1121.1378	-5.1252	-0.46%
2016-05-10	1126.2630	8.5929	0.76%
2016-05-09	1117.6701	5.7572	0.52%
2016-05-06	1111.9129	-3.6485	-0.33%
2016-05-05	1115.5614	-0.1672	-0.01%
2016-05-04	1115.7286	-3.7026	-0.33%
2016-05-03	1119.4312	-0.8847	-0.08%
2016-05-02	1120.3159	-0.5952	-0.05%
2016-04-29	1120.9111	-20.2704	-1.81%
2016-04-28	1141.1815	-19.2655	-1.69%
2016-04-27	1160.4470	4.1961	0.36%
2016-04-26	1156.2509	2.9314	0.25%
2016-04-25	1153.3195	-12.6363	-1.10%
2016-04-22	1165.9558	3.4660	0.30%
2016-04-19	1162.4898	12.8189	1.10%
2016-04-18	1149.6709	-0.5668	-0.05%
2016-04-15	1150.2377	-0.6527	-0.06%
2016-04-14	1150.8904	5.9739	0.52%
2016-04-13	1144.9165	33.3248	2.91%
2016-04-12	1111.5917	5.2617	0.47%
2016-04-11	1106.3300	3.4118	0.31%
2016-04-08	1102.9182	9.1926	0.83%
2016-04-07	1093.7256	-5.0973	-0.47%
2016-04-06	1098.8229	-3.5500	-0.32%
2016-04-05	1102.3729	-13.0101	-1.18%
2016-04-04	1115.3830	-0.3331	-0.03%
2016-04-01	1115.7161	-19.8998	-1.78%
2016-03-31	1135.6159	-7.7057	-0.68%
2016-03-30	1143.3216	20.5965	1.80%
2016-03-29	1122.7251	0.0141	0.00%
2016-03-28	1122.7110	-15.4527	-1.38%
2016-03-25	1138.1637	16.0200	1.41%
2016-03-24	1122.1437	-14.9895	-1.34%
2016-03-23	1137.1332	-6.3649	-0.56%
2016-03-22	1143.4981	-0.5345	-0.05%
2016-03-21	1144.0326	-5.7051	-0.50%
2016-03-18	1149.7377	7.9005	0.69%
2016-03-17	1141.8372	4.3156	0.38%
2016-03-16	1137.5216	6.0547	0.53%
2016-03-15	1131.4669	-17.1351	-1.51%
2016-03-14	1148.6020	6.2205	0.54%
2016-03-11	1142.3815	17.1898	1.50%
2016-03-10	1125.1917	-6.3264	-0.56%
2016-03-09	1131.5181	8.5164	0.75%
2016-03-08	1123.0017	-15.3308	-1.37%
2016-03-07	1138.3325	-5.5992	-0.49%
2016-03-04	1143.9317	14.2973	1.25%
2016-03-03	1129.6344	7.9347	0.70%
2016-03-02	1121.6997	9.9083	0.88%
2016-03-01	1111.7914	16.3007	1.47%
2016-02-29	1095.4907	-6.3678	-0.58%
2016-02-26	1101.8585	22.3396	2.03%
2016-02-25	1079.5189	9.0480	0.84%
2016-02-24	1070.4709	-19.7964	-1.85%
2016-02-23	1090.2673	-34.9647	-3.21%
2016-02-22	1125.2320	36.7360	3.26%
2016-02-19	1088.4960	-7.7480	-0.71%
2016-02-18	1096.2440	6.4408	0.59%
2016-02-17	1089.8032	6.9783	0.64%
2016-02-16	1082.8249	7.2676	0.67%
2016-02-15	1075.5573	16.9371	1.57%
2016-02-12	1058.6202	6.0018	0.57%
2016-02-11	1052.6184	-19.3815	-1.84%
2016-02-10	1071.9999	-3.9016	-0.36%
2016-02-09	1075.9015	-2.5454	-0.24%
2016-02-08	1078.4469	-5.1831	-0.48%
2016-02-05	1083.6300	4.3040	0.40%
2016-02-04	1079.3260	7.1312	0.66%
2016-02-03	1072.1948	-54.3657	-5.07%
2016-02-02	1126.5605	0.0000	0.00%
2016-02-01	1126.5605	52.9205	4.70%
2016-01-18	1073.6400	4.1200	0.38%
2016-01-15	1069.5200	-22.3100	-2.09%
2016-01-14	1091.8300	-8.4300	-0.77%
2016-01-13	1100.2600	4.4000	0.40%
2016-01-12	1095.8600	-6.0300	-0.55%
2016-01-11	1101.8900	-0.6800	-0.06%
2016-01-08	1102.5700	-12.9000	-1.17%
2016-01-07	1115.4700	-22.2500	-1.99%
2016-01-06	1137.7200	-14.4700	-1.27%
2016-01-05	1152.1900	2.1100	0.18%
2016-01-04	1150.0800	-45.0000	-3.91%
2015-12-31	1195.0800	1.6500	0.14%
2015-12-30	1193.4300	-1.6900	-0.14%
2015-12-29	1195.1200	3.2600	0.27%
2015-12-28	1191.8600	1.1800	0.10%
2015-12-24	1190.6800	-3.4600	-0.29%
2015-12-23	1194.1400	19.1100	1.60%
2015-12-22	1175.0300	-2.7495	-0.23%
2015-12-21	1177.7795	2.3204	0.20%
2015-12-18	1175.4591	-16.1844	-1.38%
2015-12-17	1191.6435	18.9920	1.59%
2015-12-16	1172.6515	14.2626	1.22%
2015-12-15	1158.3889	20.0921	1.73%
2015-12-14	1138.2968	-10.0838	-0.89%
2015-12-11	1148.3806	-20.7613	-1.81%
2015-12-10	1169.1419	-8.4569	-0.72%
2015-12-09	1177.5988	-4.9879	-0.42%
2015-12-08	1182.5867	-20.5650	-1.74%
2015-12-07	1203.1517	1.7662	0.15%
2015-12-04	1201.3855	-5.8476	-0.49%
2015-12-03	1207.2331	-13.3017	-1.10%
2015-12-02	1220.5348	1.3936	0.11%
2015-12-01	1219.1412	19.4916	1.60%
2015-11-30	1199.6496	-11.1356	-0.93%
2015-11-26	1210.7852	-8.0026	-0.66%
2015-11-25	1218.7878	-3.3503	-0.27%
2015-11-24	1222.1381	-15.9983	-1.31%
2015-11-23	1238.1364	-0.8960	-0.07%
2015-11-20	1239.0324	1.7858	0.14%
2015-11-19	1237.2466	16.3963	1.33%
2015-11-18	1220.8503	-5.5433	-0.45%
2015-11-17	1226.3936	27.4144	2.24%
2015-11-13	1198.9792	-27.7785	-2.32%
2015-11-12	1226.7577	-4.7206	-0.38%
2015-11-11	1231.4783	0.0965	0.01%
2015-11-10	1231.3818	-4.9915	-0.41%
2015-11-09	1236.3733	-15.5049	-1.25%
2015-11-06	1251.8782	-14.2463	-1.14%
2015-11-04	1266.1245	21.6281	1.71%
2015-11-03	1244.4964	15.2543	1.23%
2015-11-02	1229.2421	-11.7274	-0.95%
2015-10-30	1240.9695	-3.5269	-0.28%
2015-10-29	1244.4964	-21.1885	-1.70%
2015-10-28	1265.6849	7.4367	0.59%
2015-10-27	1258.2482	-9.0291	-0.72%
2015-10-26	1267.2773	-12.2195	-0.96%
2015-10-23	1279.4968	21.0887	1.65%
2015-10-22	1258.4081	23.1494	1.84%
2015-10-20	1235.2587	-4.3250	-0.35%
2015-10-19	1239.5837	14.9715	1.21%
2015-10-16	1224.6122	0.0000	0.00%
2015-10-15	1224.6122	15.3222	1.25%
2015-10-14	1209.2900	-7.8022	-0.65%
2015-10-13	1217.0922	-9.1406	-0.75%
2015-10-12	1226.2328	3.6352	0.30%
2015-10-09	1222.5976	8.1746	0.67%
2015-10-08	1214.4230	-3.4482	-0.28%
2015-10-07	1217.8712	22.7520	1.87%
2015-10-06	1195.1192	-4.6168	-0.39%
2015-10-05	1199.7360	39.4162	3.29%
2015-10-02	1160.3198	8.9242	0.77%
2015-10-01	1151.3956	10.7758	0.94%
2015-09-30	1140.6198	11.0718	0.97%
2015-09-29	1129.5480	-13.0234	-1.15%
2015-09-28	1142.5714	-12.9542	-1.13%
2015-09-25	1155.5256	16.8066	1.45%
2015-09-24	1138.7190	-15.9210	-1.40%
2015-09-23	1154.6400	1.9137	0.17%
2015-09-22	1152.7263	-25.0799	-2.18%
2015-09-21	1177.8062	1.9089	0.16%
2015-09-18	1175.8973	-19.7230	-1.68%
2015-09-17	1195.6203	-3.6101	-0.30%
2015-09-16	1199.2304	30.3912	2.53%
2015-09-15	1168.8392	4.2256	0.36%
2015-09-14	1164.6136	-5.6069	-0.48%
2015-09-11	1170.2205	-7.5925	-0.65%
2015-09-10	1177.8130	-21.4366	-1.82%
2015-09-09	1199.2496	21.4366	1.79%
2015-09-08	1177.8130	33.3656	2.83%
2015-09-07	1144.4474	-12.0165	-1.05%
2015-09-04	1156.4639	-20.5907	-1.78%
2015-09-03	1177.0546	12.4115	1.05%
2015-09-02	1164.6431	6.4188	0.55%
2015-09-01	1158.2243	-36.6406	-3.16%
2015-08-31	1194.8649	-5.3919	-0.45%
2015-08-28	1200.2568	-0.9874	-0.08%
2015-08-27	1201.2442	49.1253	4.09%
2015-08-26	1152.1189	-30.2870	-2.63%
2015-08-25	1182.4059	65.1687	5.51%
2015-08-24	1117.2372	-57.4717	-5.14%
2015-08-21	1174.7089	-34.6126	-2.95%
2015-08-20	1209.3215	-20.4351	-1.69%
2015-08-19	1229.7566	-28.9172	-2.35%
2015-08-18	1258.6738	-14.3807	-1.14%
2015-08-17	1273.0545	-9.2353	-0.73%
2015-08-14	1282.2898	-3.0260	-0.24%
2015-08-13	1285.3158	26.4878	2.06%
2015-08-12	1258.8280	-40.2999	-3.20%
2015-08-11	1299.1279	-28.6472	-2.21%
2015-08-10	1327.7751	18.8743	1.42%
2015-08-06	1308.9008	-30.1547	-2.30%
2015-08-05	1339.0555	12.8217	0.96%
2015-08-04	1326.2338	-1.3021	-0.10%
2015-08-03	1327.5359	-14.2215	-1.07%
2015-07-31	1341.7574	-0.4225	-0.03%
2015-07-30	1342.1799	-1.8402	-0.14%
2015-07-29	1344.0201	12.2595	0.91%
2015-07-28	1331.7606	2.9051	0.22%
2015-07-27	1328.8555	-33.7839	-2.54%
2015-07-24	1362.6394	-9.0381	-0.66%
2015-07-23	1371.6775	-2.9126	-0.21%
2015-07-22	1374.5901	-19.3039	-1.40%
2015-07-21	1393.8940	-0.7640	-0.05%
2015-07-20	1394.6580	-0.4313	-0.03%
2015-07-17	1395.0893	6.3910	0.46%
2015-07-16	1388.6983	10.9941	0.79%
2015-07-15	1377.7042	5.0720	0.37%
2015-07-14	1372.6322	-0.4096	-0.03%
2015-07-13	1373.0418	30.1974	2.20%
2015-07-10	1342.8444	22.6615	1.69%
2015-07-09	1320.1829	16.6629	1.26%
2015-07-08	1303.5200	-40.5877	-3.11%
2015-07-07	1344.1077	-38.3768	-2.86%
2015-07-06	1382.4845	-22.8405	-1.65%
2015-07-03	1405.3250	-4.9438	-0.35%
2015-07-01	1410.2688	22.0443	1.56%
2015-06-30	1388.2245	27.8288	2.00%
2015-06-29	1360.3957	-56.4829	-4.15%
2015-06-26	1416.8786	-12.8588	-0.91%
2015-06-25	1429.7374	-12.0585	-0.84%
2015-06-24	1441.7959	6.1943	0.43%
2015-06-23	1435.6016	20.0489	1.40%
2015-06-22	1415.5527	31.9395	2.26%
2015-06-19	1383.6132	-0.1256	-0.01%
2015-06-18	1383.7388	-2.5441	-0.18%
2015-06-17	1386.2829	5.0277	0.36%
2015-06-16	1381.2552	-5.2573	-0.38%
2015-06-15	1386.5125	-25.6147	-1.85%
2015-06-12	1412.1272	3.8522	0.27%
2015-06-11	1408.2750	10.0838	0.72%
2015-06-10	1398.1912	14.5138	1.04%
2015-06-09	1383.6774	-21.6025	-1.56%
2015-06-08	1405.2799	-1.1123	-0.08%
2015-06-05	1406.3922	-7.3703	-0.52%
2015-06-04	1413.7625	-17.0800	-1.21%
2015-06-03	1430.8425	1.8409	0.13%
2015-06-02	1429.0016	-28.2758	-1.98%
2015-06-01	1457.2774	-4.8031	-0.33%
2015-05-29	1462.0805	8.2300	0.56%
2015-05-28	1453.8505	-27.0234	-1.86%
2015-05-27	1480.8739	2.5745	0.17%
2015-05-26	1478.2994	19.5660	1.32%
2015-05-25	1458.7334	0.4759	0.03%
2015-05-22	1458.2575	25.0213	1.72%
2015-05-21	1433.2362	1.0182	0.07%
2015-05-20	1432.2180	-3.1732	-0.22%
2015-05-19	1435.3912	20.5315	1.43%
2015-05-18	1414.8597	-11.4248	-0.81%
2015-05-15	1426.2845	16.8202	1.18%
2015-05-14	1409.4643	-2.3819	-0.17%
2015-05-13	1411.8462	-1.5790	-0.11%
2015-05-12	1413.4252	-14.3223	-1.01%
2015-05-11	1427.7475	-11.0487	-0.77%
2015-05-08	1438.7962	28.1662	1.96%
2015-05-07	1410.6300	-29.7834	-2.11%
2015-05-06	1440.4134	1.5109	0.10%
2015-05-05	1438.9025	-25.7054	-1.79%
2015-05-04	1464.6079	-0.4450	-0.03%
2015-05-01	1465.0529	12.0493	0.82%
2015-04-30	1453.0036	-13.5921	-0.94%
2015-04-29	1466.5957	-24.2318	-1.65%
2015-04-28	1490.8275	-22.6868	-1.52%
2015-04-27	1513.5143	14.3169	0.95%
2015-04-24	1499.1974	18.2323	1.22%
2015-04-23	1480.9651	3.7381	0.25%
2015-04-22	1477.2270	7.4410	0.50%
2015-04-21	1469.7860	25.1366	1.71%
2015-04-20	1444.6494	24.8173	1.72%
2015-04-17	1419.8321	-43.1279	-3.04%
2015-04-16	1462.9600	2.1903	0.15%
2015-04-15	1460.7697	-8.3338	-0.57%
2015-04-14	1469.1035	-21.0552	-1.43%
2015-04-13	1490.1587	25.6460	1.72%
2015-04-10	1464.5127	10.8088	0.74%
2015-04-09	1453.7039	16.3433	1.12%
2015-04-08	1437.3606	36.9284	2.57%
2015-04-07	1400.4322	7.8230	0.56%
2015-04-06	1392.6092	4.0928	0.29%
2015-04-03	1388.5164	-2.3638	-0.17%
2015-04-02	1390.8802	16.8539	1.21%
2015-04-01	1374.0263	1.8810	0.14%
2015-03-31	1372.1453	-8.7473	-0.64%
2015-03-30	1380.8926	30.3534	2.20%
2015-03-27	1350.5392	9.4892	0.70%
2015-03-26	1341.0500	-31.9300	-2.38%
2015-03-25	1372.9800	0.0000	0.00%
2015-03-24	1372.9800	0.0000	0.00%
2015-03-23	1372.9800	-9.7888	-0.71%
2015-03-20	1382.7688	11.2319	0.81%
2015-03-19	1371.5369	25.0689	1.83%
2015-03-18	1346.4680	2.5736	0.19%
2015-03-17	1343.8944	-5.4812	-0.41%
2015-03-16	1349.3756	21.4025	1.59%
2015-03-13	1327.9731	-2.4154	-0.18%
2015-03-12	1330.3885	16.9286	1.27%
2015-03-11	1313.4599	10.3771	0.79%
2015-03-10	1303.0828	-19.6315	-1.51%
2015-03-09	1322.7143	0.5698	0.04%
2015-03-06	1322.1445	-4.7705	-0.36%
2015-03-05	1326.9150	3.5582	0.27%
2015-03-04	1323.3568	-11.5234	-0.87%
2015-03-03	1334.8802	-20.3718	-1.53%
2015-03-02	1355.2520	4.7404	0.35%
2015-02-27	1350.5116	-1.9785	-0.15%
2015-02-26	1352.4901	10.8702	0.80%
2015-02-25	1341.6199	-9.3857	-0.70%
2015-02-24	1351.0056	25.3662	1.88%
2015-02-23	1325.6394	4.3709	0.33%
2015-02-20	1321.2685	-5.0099	-0.38%
2015-02-19	1326.2784	4.7357	0.36%
2015-02-18	1321.5427	11.5959	0.88%
2015-02-17	1309.9468	-1.9229	-0.15%
2015-02-16	1311.8697	-6.6418	-0.51%
2015-02-13	1318.5115	21.5611	1.64%
2015-02-12	1296.9504	10.6105	0.82%
2015-02-11	1286.3399	-1.5638	-0.12%
2015-02-10	1287.9037	9.1409	0.71%
2015-02-09	1278.7628	-13.5402	-1.06%
2015-02-06	1292.3030	-1.7526	-0.14%
2015-02-05	1294.0556	-9.5713	-0.74%
2015-02-04	1303.6269	18.8483	1.45%
2015-02-03	1284.7786	16.9527	1.32%
2015-02-02	1267.8259	-0.2601	-0.02%
2015-01-30	1268.0860	-4.1470	-0.33%
2015-01-29	1272.2330	2.9380	0.23%
2015-01-28	1269.2950	10.6248	0.84%
2015-01-27	1258.6702	-12.2691	-0.97%
2015-01-26	1270.9393	4.3163	0.34%
2015-01-23	1266.6230	20.6430	1.63%
2015-01-22	1245.9800	15.0700	1.21%
2015-01-21	1230.9100	18.9800	1.54%
2015-01-20	1211.9300	14.1500	1.17%
2015-01-19	1197.7800	-3.6200	-0.30%
2015-01-16	1201.4000	-24.6841	-2.05%
2015-01-14	1226.0841	0.7930	0.06%
2015-01-13	1225.2911	7.8023	0.64%
2015-01-12	1217.4888	1.5007	0.12%
2015-01-09	1215.9881	-21.0120	-1.73%
2015-01-08	1237.0001	23.8706	1.93%
2015-01-07	1213.1295	16.7234	1.38%
2015-01-06	1196.4061	-23.0506	-1.93%
2015-01-05	1219.4567	-19.5993	-1.61%
2015-01-02	1239.0560	3.0163	0.24%
2014-12-31	1236.0397	9.0302	0.73%
2014-12-30	1227.0095	-18.7323	-1.53%
2014-12-29	1245.7418	0.0000	0.00%
2014-12-26	1245.7418	31.6586	2.54%
2014-12-25	1214.0832	-6.9898	-0.58%
2014-12-24	1221.0730	6.4916	0.53%
2014-12-23	1214.5814	-6.4854	-0.53%
2014-12-22	1221.0668	23.6810	1.94%
2014-12-19	1197.3858	21.1861	1.77%
2014-12-18	1176.1997	17.5626	1.49%
2014-12-17	1158.6371	8.0107	0.69%
2014-12-16	1150.6264	-7.1863	-0.62%
2014-12-15	1157.8127	-17.2900	-1.49%
2014-12-12	1175.1027	-16.4772	-1.40%
2014-12-11	1191.5799	7.6932	0.65%
2014-12-10	1183.8867	-4.4518	-0.38%
2014-12-09	1188.3385	-28.7288	-2.42%
2014-12-08	1217.0673	-2.9441	-0.24%
2014-12-05	1220.0114	12.1421	1.00%
2014-12-04	1207.8693	15.1746	1.26%
2014-12-03	1192.6947	8.1110	0.68%
2014-12-02	1184.5837	19.0730	1.61%
2014-12-01	1165.5107	-26.9712	-2.31%
2014-11-28	1192.4819	5.4828	0.46%
2014-11-27	1186.9991	-3.0288	-0.26%
2014-11-26	1190.0279	11.8721	1.00%
2014-11-25	1178.1558	1.4460	0.12%
2014-11-24	1176.7098	0.4619	0.04%
2014-11-21	1176.2479	19.6376	1.67%
2014-11-20	1156.6103	-3.5493	-0.31%
2014-11-19	1160.1596	2.7042	0.23%
2014-11-18	1157.4554	1.0012	0.09%
2014-11-17	1156.4542	-18.0053	-1.56%
2014-11-14	1174.4595	5.5257	0.47%
2014-11-13	1168.9338	9.2074	0.79%
2014-11-12	1159.7264	-6.6936	-0.58%
2014-11-11	1166.4200	-1.5907	-0.14%
2014-11-10	1168.0107	12.5954	1.08%
2014-11-07	1155.4153	-3.4710	-0.30%
2014-11-06	1158.8863	-3.4095	-0.29%
2014-11-05	1162.2958	6.4455	0.55%
2014-11-04	1155.8503	9.0321	0.78%
2014-11-03	1146.8182	0.1385	0.01%
2014-10-31	1146.6797	31.9002	2.78%
2014-10-30	1114.7795	-1.3766	-0.12%
2014-10-29	1116.1561	10.5065	0.94%
2014-10-28	1105.6496	12.9861	1.17%
2014-10-27	1092.6635	-5.3353	-0.49%
2014-10-24	1097.9988	-5.5225	-0.50%
2014-10-23	1103.5213	7.6813	0.70%
2014-10-22	1095.8400	4.8338	0.44%
2014-10-21	1091.0062	8.6843	0.80%
2014-10-20	1082.3219	4.3322	0.40%
2014-10-17	1077.9897	8.7012	0.81%
2014-10-16	1069.2885	4.1795	0.39%
2014-10-15	1065.1090	-15.0106	-1.41%
2014-10-14	1080.1196	-2.2541	-0.21%
2014-10-13	1082.3737	-3.1361	-0.29%
2014-10-10	1085.5098	-14.7400	-1.36%
2014-10-09	1100.2498	7.2146	0.66%
2014-10-08	1093.0352	-7.7283	-0.71%
2014-10-07	1100.7635	-11.6111	-1.05%
2014-10-06	1112.3746	-0.0360	0.00%
2014-10-03	1112.4106	16.8620	1.52%
2014-10-02	1095.5486	-15.4144	-1.41%
2014-10-01	1110.9630	-2.3254	-0.21%
2014-09-30	1113.2884	-0.3045	-0.03%
2014-09-26	1113.5929	-4.9976	-0.45%
2014-09-25	1118.5905	-12.7417	-1.14%
2014-09-24	1131.3322	7.0034	0.62%
2014-09-23	1124.3288	1.6508	0.15%
2014-09-22	1122.6780	-9.9608	-0.89%
2014-09-19	1132.6388	0.4329	0.04%
2014-09-18	1132.2059	3.0661	0.27%
2014-09-17	1129.1398	6.6891	0.59%
2014-09-16	1122.4507	-8.5926	-0.77%
2014-09-15	1131.0433	-6.9913	-0.62%
2014-09-12	1138.0346	-1.2930	-0.11%
2014-09-11	1139.3276	-2.0425	-0.18%
2014-09-10	1141.3701	-9.3449	-0.82%
2014-09-09	1150.7150	2.6638	0.23%
2014-09-08	1148.0512	5.1677	0.45%
2014-09-05	1142.8835	-26.7162	-2.34%
2014-09-04	1169.5997	0.5649	0.05%
2014-09-03	1169.0348	13.2003	1.13%
2014-09-02	1155.8345	3.6876	0.32%
2014-09-01	1152.1469	1.6365	0.14%
2014-08-29	1150.5104	2.2581	0.20%
2014-08-28	1148.2523	-11.0122	-0.96%
2014-08-27	1159.2645	0.5261	0.05%
2014-08-26	1158.7384	5.4658	0.47%
2014-08-25	1153.2726	0.9582	0.08%
2014-08-22	1152.3144	3.7054	0.32%
2014-08-21	1148.6090	-2.1459	-0.19%
2014-08-20	1150.7549	2.4418	0.21%
2014-08-19	1148.3131	8.2967	0.72%
2014-08-18	1140.0164	4.7323	0.42%
2014-08-15	1135.2841	-1.8539	-0.16%
2014-08-14	1137.1380	-3.0190	-0.27%
2014-08-13	1140.1570	15.1019	1.32%
2014-08-12	1125.0551	-2.9499	-0.26%
2014-08-11	1128.0050	12.8446	1.14%
2014-08-08	1115.1604	-5.5829	-0.50%
2014-08-07	1120.7433	0.3059	0.03%
2014-08-06	1120.4374	-3.7466	-0.33%
2014-08-05	1124.1840	-9.2515	-0.82%
2014-08-04	1133.4355	-0.7231	-0.06%
2014-08-01	1134.1586	-15.9608	-1.41%
2014-07-31	1150.1194	-2.8854	-0.25%
2014-07-30	1153.0048	15.3666	1.33%
2014-07-29	1137.6382	4.6767	0.41%
2014-07-28	1132.9615	0.0000	0.00%
2014-07-25	1132.9615	-2.6363	-0.23%
2014-07-24	1135.5978	7.5713	0.67%
2014-07-23	1128.0265	0.0000	0.00%
2014-07-22	1128.0265	19.9967	1.77%
2014-07-21	1108.0298	-7.5738	-0.68%
2014-07-18	1115.6036	3.0548	0.27%
2014-07-17	1112.5488	-4.0921	-0.37%
2014-07-16	1116.6409	2.3397	0.21%
2014-07-15	1114.3012	-2.1909	-0.20%
2014-07-14	1116.4921	10.0588	0.90%
2014-07-11	1106.4333	10.3093	0.93%
2014-07-10	1096.1240	-2.9823	-0.27%
2014-07-09	1099.1063	-3.4463	-0.31%
2014-07-08	1102.5526	-4.8684	-0.44%
2014-07-07	1107.4210	-0.3414	-0.03%
2014-07-04	1107.7624	1.4919	0.13%
2014-07-03	1106.2705	9.7314	0.88%
2014-07-02	1096.5391	12.2019	1.11%
2014-07-01	1084.3372	3.7953	0.35%
2014-06-30	1080.5419	1.2441	0.12%
2014-06-27	1079.2978	11.2088	1.04%
2014-06-25	1068.0890	-5.2225	-0.49%
2014-06-24	1073.3115	7.4848	0.70%
2014-06-23	1065.8267	-7.4089	-0.70%
2014-06-20	1073.2356	-1.6073	-0.15%
2014-06-19	1074.8429	5.6549	0.53%
2014-06-18	1069.1880	-0.5152	-0.05%
2014-06-17	1069.7032	4.7123	0.44%
2014-06-16	1064.9909	-2.3509	-0.22%
2014-06-13	1067.3418	4.3213	0.40%
2014-06-12	1063.0205	-1.6121	-0.15%
2014-06-11	1064.6326	-4.0650	-0.38%
2014-06-10	1068.6976	-0.9006	-0.08%
2014-06-09	1069.5982	2.2240	0.21%
2014-06-06	1067.3742	2.7626	0.26%
2014-06-05	1064.6116	3.8588	0.36%
2014-06-04	1060.7528	-2.4583	-0.23%
2014-06-03	1063.2111	2.4891	0.23%
2014-06-02	1060.7220	7.1976	0.68%
2014-05-30	1053.5244	-2.5680	-0.24%
2014-05-29	1056.0924	-4.7920	-0.45%
2014-05-28	1060.8844	2.5387	0.24%
2014-05-27	1058.3457	1.6972	0.16%
2014-05-26	1056.6485	0.3232	0.03%
2014-05-23	1056.3253	3.6606	0.35%
2014-05-22	1052.6647	7.5786	0.72%
2014-05-21	1045.0861	5.2061	0.50%
2014-05-20	1039.8800	0.8323	0.08%
2014-05-19	1039.0477	-0.9763	-0.09%
2014-05-16	1040.0240	3.0827	0.30%
2014-05-15	1036.9413	-5.8948	-0.57%
2014-05-14	1042.8361	4.7691	0.46%
2014-05-13	1038.0670	6.1905	0.60%
2014-05-12	1031.8765	2.4022	0.23%
2014-05-09	1029.4743	-5.4241	-0.53%
2014-05-08	1034.8984	4.6773	0.45%
2014-05-07	1030.2211	-7.1635	-0.70%
2014-05-06	1037.3846	-3.7974	-0.37%
2014-05-05	1041.1820	1.6717	0.16%
2014-05-02	1039.5103	2.6897	0.26%
2014-05-01	1036.8206	3.2370	0.31%
2014-04-30	1033.5836	-8.6047	-0.83%
2014-04-29	1042.1883	7.5979	0.73%
2014-04-28	1034.5904	-1.8086	-0.17%
2014-04-25	1036.3990	-14.2948	-1.38%
2014-04-24	1050.6938	1.5009	0.14%
2014-04-23	1049.1929	-1.5775	-0.15%
2014-04-22	1050.7704	2.5703	0.24%
2014-04-21	1048.2001	1.0639	0.10%
2014-04-18	1047.1362	5.5462	0.53%
2014-04-17	1041.5900	9.6600	0.93%
2014-04-15	1031.9300	-5.0440	-0.49%
2014-04-14	1036.9740	2.4405	0.24%
2014-04-11	1034.5335	-10.0369	-0.97%
2014-04-10	1044.5704	-0.6689	-0.06%
2014-04-09	1045.2393	0.1762	0.02%
2014-04-08	1045.0631	0.0190	0.00%
2014-04-07	1045.0441	-7.6689	-0.73%
2014-04-04	1052.7130	4.8090	0.46%
2014-04-03	1047.9040	0.7336	0.07%
2014-04-02	1047.1704	2.8895	0.28%
2014-04-01	1044.2809	3.7898	0.36%
2014-03-31	1040.4911	2.6551	0.26%
2014-03-28	1037.8360	10.3360	1.00%
2014-03-27	1027.5000	0.5348	0.05%
2014-03-26	1026.9652	6.3663	0.62%
2014-03-25	1020.5989	6.5164	0.64%
2014-03-24	1014.0825	-0.8899	-0.09%
2014-03-21	1014.9724	10.6193	1.05%
2014-03-20	1004.3531	-9.0972	-0.91%
2014-03-19	1013.4503	-3.9153	-0.39%
2014-03-18	1017.3656	1.2051	0.12%
2014-03-17	1016.1605	5.3730	0.53%
2014-03-14	1010.7875	-1.6090	-0.16%
2014-03-13	1012.3965	-9.3617	-0.92%
2014-03-12	1021.7582	-11.8051	-1.16%
2014-03-11	1033.5633	3.1099	0.30%
2014-03-10	1030.4534	-6.3051	-0.61%
2014-03-07	1036.7585	-6.2513	-0.60%
2014-03-06	1043.0098	12.4985	1.20%
2014-03-05	1030.5113	-5.2509	-0.51%
2014-03-04	1035.7622	-38.8970	-3.76%
2013-12-31	1074.6592	1.6979	0.16%
2013-12-30	1072.9613	0.3946	0.04%
2013-12-26	1072.5667	12.0228	1.12%
2013-12-25	1060.5439	-0.1401	-0.01%
2013-12-24	1060.6840	6.4193	0.61%
2013-12-23	1054.2647	5.2822	0.50%
2013-12-20	1048.9825	8.5735	0.82%
2013-12-19	1040.4090	1.8101	0.17%
2013-12-18	1038.5989	5.2839	0.51%
2013-12-17	1033.3150	-5.7514	-0.56%
2013-12-16	1039.0664	4.4040	0.42%
2013-12-13	1034.6624	0.0892	0.01%
2013-12-12	1034.5732	-6.5085	-0.63%
2013-12-11	1041.0817	-8.4230	-0.81%
2013-12-10	1049.5047	-11.2756	-1.07%
2013-12-09	1060.7803	0.9335	0.09%
2013-12-06	1059.8468	10.5736	1.00%
2013-12-05	1049.2732	-11.6766	-1.11%
2013-12-04	1060.9498	-0.1823	-0.02%
2013-12-03	1061.1321	-10.7902	-1.02%
2013-12-02	1071.9223	-0.9270	-0.09%
2013-11-29	1072.8493	2.9574	0.28%
2013-11-28	1069.8919	1.2791	0.12%
2013-11-27	1068.6128	10.4072	0.97%
2013-11-26	1058.2056	-4.6658	-0.44%
2013-11-25	1062.8714	4.0654	0.38%
2013-11-22	1058.8060	9.1852	0.87%
2013-11-21	1049.6208	-1.3209	-0.13%
2013-11-20	1050.9417	2.1058	0.20%
2013-11-19	1048.8359	-7.4739	-0.71%
2013-11-18	1056.3098	13.8135	1.31%
2013-11-15	1042.4963	23.7582	2.28%
2013-11-14	1018.7381	12.7926	1.26%
2013-11-13	1005.9455	-8.4004	-0.84%
2013-11-12	1014.3459	1.1384	0.11%
2013-11-11	1013.2075	7.2359	0.71%
2013-11-08	1005.9716	-6.2749	-0.62%
2013-11-07	1012.2465	-4.5970	-0.45%
2013-11-06	1016.8435	5.8675	0.58%
2013-11-05	1010.9760	-5.8763	-0.58%
2013-11-04	1016.8523	-4.8944	-0.48%
2013-11-01	1021.7467	-5.4377	-0.53%
2013-10-31	1027.1844	-4.8443	-0.47%
2013-10-30	1032.0287	6.2568	0.61%
2013-10-29	1025.7719	7.5945	0.74%
2013-10-28	1018.1774	5.5367	0.54%
2013-10-25	1012.6407	-4.6940	-0.46%
2013-10-24	1017.3347	0.2027	0.02%
2013-10-23	1017.1320	-17.7295	-1.74%
2013-10-22	1034.8615	6.1805	0.60%
2013-10-21	1028.6810	-0.3601	-0.04%
2013-10-18	1029.0411	0.0000	0.00%
2013-10-17	1029.0411	0.6104	0.06%
2013-10-16	1028.4307	2.4703	0.24%
2013-10-15	1025.9604	0.6600	0.06%
2013-10-11	1025.3004	1.5824	0.15%
2013-10-10	1023.7180	10.9759	1.07%
2013-10-09	1012.7421	-2.6678	-0.26%
2013-10-08	1015.4099	-0.8785	-0.09%
2013-10-07	1016.2884	-6.5913	-0.65%
2013-10-04	1022.8797	-2.4615	-0.24%
2013-10-03	1025.3412	1.6280	0.16%
2013-10-02	1023.7132	-5.8433	-0.57%
2013-10-01	1029.5565	-0.8631	-0.08%
2013-09-30	1030.4196	-15.9773	-1.55%
2013-09-27	1046.3969	-3.3300	-0.32%
2013-09-26	1049.7269	-0.8141	-0.08%
2013-09-25	1050.5410	-1.2416	-0.12%
2013-09-24	1051.7826	1.9161	0.18%
2013-09-23	1049.8665	-8.1332	-0.77%
2013-09-20	1057.9997	-1.6869	-0.16%
2013-09-19	1059.6866	15.4612	1.46%
2013-09-18	1044.2254	-6.9854	-0.67%
2013-09-17	1051.2108	-6.4918	-0.62%
2013-09-16	1057.7026	8.9397	0.85%
2013-09-13	1048.7629	0.9939	0.09%
2013-09-12	1047.7690	-1.5903	-0.15%
2013-09-11	1049.3593	-2.9887	-0.28%
2013-09-10	1052.3480	1.9173	0.18%
2013-09-09	1050.4307	9.2120	0.88%
2013-09-06	1041.2187	-3.8821	-0.37%
2013-09-05	1045.1008	-3.4581	-0.33%
2013-09-04	1048.5589	0.0000	0.00%
2013-09-03	1048.5589	-32.0711	-3.06%
2013-09-02	1080.6300	0.0000	0.00%
2013-08-30	1080.6300	5.3852	0.50%
2013-08-29	1075.2448	0.0000	0.00%
2013-08-28	1075.2448	0.0000	0.00%
2013-08-27	1075.2448	0.1100	0.01%
2013-08-26	1075.1348	0.1100	0.01%
2013-08-23	1075.0248	0.3400	0.03%
2013-08-22	1074.6848	0.1000	0.01%
2013-08-21	1074.5848	0.1400	0.01%
2013-08-20	1074.4448	-6.8557	-0.64%
2013-08-19	1081.3005	-0.0815	-0.01%
2013-08-16	1081.3820	-1.0166	-0.09%
2013-08-15	1082.3986	-2.7015	-0.25%
2013-08-14	1085.1001	0.5889	0.05%
2013-08-13	1084.5112	5.9061	0.54%
2013-08-12	1078.6051	3.8109	0.35%
2013-08-09	1074.7942	0.5126	0.05%
2013-08-08	1074.2816	0.1616	0.02%
2013-08-07	1074.1200	-9.8100	-0.91%
2013-08-05	1083.9300	-0.8500	-0.08%
2013-08-02	1084.7800	0.0000	0.00%
2013-08-01	1084.7800	7.6643	0.71%
2013-07-31	1077.1157	-2.2210	-0.21%
2013-07-30	1079.3367	2.9642	0.27%
2013-07-29	1076.3725	-3.9214	-0.36%
2013-07-26	1080.2939	-1.2981	-0.12%
2013-07-25	1081.5920	-2.1480	-0.20%
2013-07-24	1083.7400	1.0508	0.10%
2013-07-23	1082.6892	5.9947	0.55%
2013-07-22	1076.6945	4.3704	0.41%
2013-07-19	1072.3241	-7.4050	-0.69%
2013-07-18	1079.7291	1.2494	0.12%
2013-07-17	1078.4797	0.1642	0.02%
2013-07-16	1078.3155	0.6920	0.06%
2013-07-15	1077.6235	1.7495	0.16%
2013-07-12	1075.8740	-1.2087	-0.11%
2013-07-11	1077.0827	16.4574	1.53%
2013-07-10	1060.6253	4.7696	0.45%
2013-07-09	1055.8557	8.9378	0.85%
2013-07-08	1046.9179	-9.3817	-0.90%
2013-07-05	1056.2996	11.8310	1.12%
2013-07-04	1044.4686	3.8698	0.37%
2013-07-03	1040.5988	-11.6258	-1.12%
2013-07-02	1052.2246	6.4766	0.62%
2013-07-01	1045.7480	-3.2513	-0.31%
2013-06-28	1048.9993	12.6684	1.21%
2013-06-27	1036.3309	7.5008	0.72%
2013-06-26	1028.8301	6.3756	0.62%
2013-06-25	1022.4545	-0.8839	-0.09%
2013-06-24	1023.3384	-9.8461	-0.96%
2013-06-21	1033.1845	-25.7084	-2.49%
2013-06-20	1058.8929	-0.0100	0.00%
2013-06-19	1058.9029	0.1237	0.01%
2013-06-18	1058.7792	2.6014	0.25%
2013-06-17	1056.1778	11.2593	1.07%
2013-06-14	1044.9185	8.9068	0.85%
2013-06-13	1036.0117	-22.1683	-2.14%
2013-06-12	1058.1800	-4.6700	-0.44%
2013-06-11	1062.8500	0.0000	0.00%
2013-06-10	1062.8500	2.7620	0.26%
2013-06-07	1060.0880	-4.7249	-0.45%
2013-06-06	1064.8129	-13.8855	-1.30%
2013-06-05	1078.6984	-16.8157	-1.56%
2013-06-04	1095.5141	-8.3876	-0.77%
2013-05-31	1103.9017	-1.3219	-0.12%
2013-05-30	1105.2236	-19.2684	-1.74%
2013-05-29	1124.4920	-5.3326	-0.47%
2013-05-28	1129.8246	6.0742	0.54%
2013-05-27	1123.7504	-4.7707	-0.42%
2013-05-24	1128.5211	-2.7828	-0.25%
2013-05-23	1131.3039	-41.7689	-3.69%
2013-05-22	1173.0728	3.6947	0.31%
2013-05-21	1169.3781	10.3459	0.88%
2013-05-20	1159.0322	0.0700	0.01%
2013-05-17	1158.9622	2.1523	0.19%
2013-05-16	1156.8099	-0.6140	-0.05%
2013-05-15	1157.4239	9.5354	0.82%
2013-05-14	1147.8885	-0.3876	-0.03%
2013-05-13	1148.2761	-5.3931	-0.47%
2013-05-10	1153.6692	11.6689	1.01%
2013-05-09	1142.0003	1.0782	0.09%
2013-05-08	1140.9221	19.0330	1.67%
2013-05-07	1121.8891	11.9299	1.06%
2013-05-06	1109.9592	9.6693	0.87%
2013-05-03	1100.2899	-2.8377	-0.26%
2013-05-02	1103.1276	-1.5019	-0.14%
2013-05-01	1104.6295	-2.7632	-0.25%
2013-04-30	1107.3927	10.8389	0.98%
2013-04-29	1096.5538	4.3951	0.40%
2013-04-26	1092.1587	2.8386	0.26%
2013-04-25	1089.3201	8.5777	0.79%
2013-04-24	1080.7424	23.1892	2.15%
2013-04-23	1057.5532	-7.1492	-0.68%
2013-04-22	1064.7024	6.8124	0.64%
2013-04-19	1057.8900	14.5883	1.38%
2013-04-18	1043.3017	-6.3150	-0.61%
2013-04-17	1049.6167	1.5579	0.15%
2013-04-16	1048.0588	-1.3242	-0.13%
2013-04-15	1049.3830	-13.6297	-1.30%
2013-04-12	1063.0127	-3.9081	-0.37%
2013-04-11	1066.9208	11.3415	1.06%
2013-04-10	1055.5793	23.2550	2.20%
2013-04-09	1032.3243	-13.4069	-1.30%
2013-04-08	1045.7312	-0.9855	-0.09%
2013-04-05	1046.7167	-6.3646	-0.61%
2013-04-03	1053.0813	5.1258	0.49%
2013-04-02	1047.9555	-1.5827	-0.15%
2013-04-01	1049.5382	-4.7826	-0.46%
2013-03-29	1054.3208	-0.2966	-0.03%
2013-03-28	1054.6174	-6.6862	-0.63%
2013-03-27	1061.3036	8.3805	0.79%
2013-03-26	1052.9231	-1.5018	-0.14%
2013-03-25	1054.4249	7.9560	0.75%
2013-03-22	1046.4689	-4.8911	-0.47%
2013-03-20	1051.3600	2.6560	0.25%
2013-03-19	1048.7040	1.3999	0.13%
2013-03-18	1047.3041	-19.3251	-1.85%
2013-03-15	1066.6292	3.9800	0.37%
2013-03-14	1062.6492	-1.0828	-0.10%
2013-03-13	1063.7320	-9.2373	-0.87%
2013-03-12	1072.9693	-5.2628	-0.49%
2013-03-11	1078.2321	1.3894	0.13%
2013-03-08	1076.8427	11.1241	1.03%
2013-03-07	1065.7186	-0.1424	-0.01%
2013-03-06	1065.8610	12.1288	1.14%
2013-03-05	1053.7322	17.9700	1.71%
2013-03-04	1035.7622	13.7347	1.33%
2013-03-03	1022.0275	-36.8025	-3.60%
2013-03-01	1058.8300	24.0253	2.27%
2013-02-28	1034.8047	1.6606	0.16%
2013-02-27	1033.1441	5.0158	0.49%
2013-02-26	1028.1283	2.4790	0.24%
2013-02-25	1025.6493	-4.9155	-0.48%
2013-02-24	1030.5648	-28.7452	-2.79%
2013-02-22	1059.3100	28.9880	2.74%
2013-02-21	1030.3220	11.8224	1.15%
2013-02-20	1018.4996	-5.8544	-0.57%
2013-02-19	1024.3540	2.5108	0.25%
2013-02-18	1021.8432	3.6170	0.35%
2013-02-17	1018.2262	-41.6538	-4.09%
2013-02-15	1059.8800	45.4271	4.29%
2013-02-14	1014.4529	7.8027	0.77%
2013-02-13	1006.6502	0.0000	0.00%
2013-02-12	1006.6502	5.6951	0.57%
2013-02-11	1000.9551	10.7892	1.08%
2013-02-10	990.1659	-62.3841	-6.30%
2013-02-08	1052.5500	60.4553	5.74%
2013-02-07	992.0947	5.0855	0.51%
2013-02-06	987.0092	9.7975	0.99%
2013-02-05	977.2117	-11.7893	-1.21%
2013-02-04	989.0010	-12.2747	-1.24%
2013-02-03	1001.2757	-56.7543	-5.67%
2013-02-01	1058.0300	44.5546	4.21%
2013-01-31	1013.4754	-0.7120	-0.07%
2013-01-30	1014.1874	0.5609	0.06%
2013-01-29	1013.6265	-2.3088	-0.23%
2013-01-28	1015.9353	2.1508	0.21%
2013-01-27	1013.7845	-26.5455	-2.62%
2013-01-25	1040.3300	15.9671	1.53%
2013-01-24	1024.3629	-11.6009	-1.13%
2013-01-23	1035.9638	-13.3562	-1.29%
2013-01-22	1049.3200	0.0456	0.00%
2013-01-21	1049.2744	2.3585	0.22%
2013-01-20	1046.9159	-3.4245	-0.33%
2013-01-17	1050.3404	2.9704	0.28%
2013-01-16	1047.3700	3.0900	0.30%
2013-01-15	1044.2800	10.1000	0.97%
2013-01-14	1034.1800	-2.6500	-0.26%
2013-01-13	1036.8300	-0.4500	-0.04%
2013-01-11	1037.2800	-3.9000	-0.38%
2013-01-10	1041.1800	2.6900	0.26%
2013-01-09	1038.4900	-7.0400	-0.68%
2013-01-08	1045.5300	1.5400	0.15%
2013-01-07	1043.9900	-0.3500	-0.03%
2013-01-06	1044.3400	2.4200	0.23%
2013-01-04	1041.9200	-23.8700	-2.29%
2013-01-03	1065.7900	-0.0597	-0.01%
2013-01-02	1065.8497	41.1097	3.86%
2013-01-01	1024.7400	0.0000	0.00%
2012-12-31	1024.7400	-0.6900	-0.07%
2012-12-28	1025.4300	3.5900	0.35%
2012-12-27	1021.8400	-0.8600	-0.08%
2012-12-26	1022.7000	8.6700	0.85%
2012-12-25	1014.0300	1.1900	0.12%
2012-12-24	1012.8400	0.1400	0.01%
2012-12-21	1012.7000	-3.7900	-0.37%
2012-12-20	1016.4900	-2.0200	-0.20%
2012-12-19	1018.5100	4.9900	0.49%
2012-12-18	1013.5200	1.0500	0.10%
2012-12-17	1012.4700	-2.7800	-0.27%
2012-12-14	1015.2500	1.2600	0.12%
2012-12-13	1013.9900	2.7400	0.27%
2012-12-12	1011.2500	4.8800	0.48%
2012-12-11	1006.3700	0.6700	0.07%
2012-12-10	1005.7000	0.1900	0.02%
2012-12-07	1005.5100	2.9600	0.29%
2012-12-06	1002.5500	0.5100	0.05%
2012-12-05	1002.0400	5.3600	0.53%
2012-12-04	996.6800	-0.4200	-0.04%
2012-12-03	997.1000	1.9800	0.20%
2012-11-30	995.1200	0.7600	0.08%
2012-11-29	994.3600	4.2100	0.42%
2012-11-28	990.1500	-1.3600	-0.14%
2012-11-27	991.5100	0.9000	0.09%
2012-11-26	990.6100	0.9200	0.09%
2012-11-23	989.6900	3.5300	0.36%
2012-11-22	986.1600	2.9400	0.30%
2012-11-21	983.2200	0.9700	0.10%
2012-11-20	982.2500	0.3800	0.04%
2012-11-19	981.8700	0.3400	0.03%
2012-11-16	981.5300	0.7500	0.08%
2012-11-15	980.7800	-2.0200	-0.21%
2012-11-14	982.8000	1.2300	0.13%
2012-11-13	981.5700	-3.4900	-0.36%
2012-11-12	985.0600	-1.6100	-0.16%
2012-11-09	986.6700	-0.9500	-0.10%
2012-11-08	987.6200	-5.5000	-0.56%
2012-11-07	993.1200	1.8900	0.19%
2012-11-06	991.2300	0.5100	0.05%
2012-11-05	990.7200	-1.4600	-0.15%
2012-11-02	992.1800	3.3900	0.34%
2012-11-01	988.7900	-0.1600	-0.02%
2012-10-31	988.9500	0.7500	0.08%
2012-10-30	988.2000	-0.5000	-0.05%
2012-10-29	988.7000	-1.1600	-0.12%
2012-10-26	989.8600	-3.1500	-0.32%
2012-10-25	993.0100	0.2900	0.03%
2012-10-24	992.7200	-1.8900	-0.19%
2012-10-23	994.6100	-0.8900	-0.09%
2012-10-22	995.5000	0.1300	0.01%
2012-10-19	995.3700	-0.7100	-0.07%
2012-10-18	996.0800	3.5100	0.35%
2012-10-17	992.5700	1.1800	0.12%
2012-10-16	991.3900	1.6500	0.17%
2012-10-15	989.7400	0.4300	0.04%
2012-10-12	989.3100	1.0700	0.11%
2012-10-11	988.2400	-1.2900	-0.13%
2012-10-10	989.5300	-1.7500	-0.18%
2012-10-09	991.2800	0.8500	0.09%
2012-10-08	990.4300	-0.8000	-0.08%
2012-10-06	991.2300	-4.4100	-0.44%
2012-10-05	995.6400	2.7300	0.27%
2012-10-04	992.9100	1.6700	0.17%
2012-10-03	991.2400	-1.9200	-0.19%
2012-10-02	993.1600	2.4300	0.24%
2012-10-01	990.7300	-0.4500	-0.05%
2012-09-28	991.1800	1.4600	0.15%
2012-09-27	989.7200	1.1000	0.11%
2012-09-26	988.6200	-2.3900	-0.24%
2012-09-25	991.0100	-1.3800	-0.14%
2012-09-24	992.3900	-1.5400	-0.16%
2012-09-21	993.9300	2.7700	0.28%
2012-09-20	991.1600	-3.5000	-0.35%
2012-09-19	994.6600	3.2500	0.33%
2012-09-18	991.4100	0.0500	0.01%
2012-09-17	991.3600	-1.4900	-0.15%
2012-09-14	992.8500	8.8500	0.89%
2012-09-13	984.0000	-0.3400	-0.03%
2012-09-12	984.3400	3.4900	0.35%
2012-09-11	980.8500	-0.2900	-0.03%
2012-09-10	981.1400	0.1800	0.02%
2012-09-07	980.9600	4.7900	0.49%
2012-09-06	976.1700	-0.7100	-0.07%
2012-09-05	976.8800	-3.0300	-0.31%
2012-09-04	979.9100	-1.6500	-0.17%
2012-09-03	981.5600	0.5700	0.06%
2012-08-31	980.9900	0.2200	0.02%
2012-08-30	980.7700	-2.7800	-0.28%
2012-08-29	983.5500	0.0800	0.01%
2012-08-28	983.4700	-1.2000	-0.12%
2012-08-27	984.6700	-0.5100	-0.05%
2012-08-24	985.1800	-2.6700	-0.27%
2012-08-23	987.8500	2.8700	0.29%
2012-08-22	984.9800	-15.3600	-1.56%
2012-08-21	1000.3400	1.4500	0.14%
2012-08-20	998.8900	-0.4800	-0.05%
2012-08-17	999.3700	3.0500	0.31%
2012-08-16	996.3200	0.0200	0.00%
2012-08-15	996.3000	-1.7100	-0.17%
2012-08-14	998.0100	2.2800	0.23%
2012-08-13	995.7300	-0.2800	-0.03%
2012-08-10	996.0100	2.1900	0.22%
2012-08-09	993.8200	-0.7000	-0.07%
2012-08-08	994.5200	2.7100	0.27%
2012-08-07	991.8100	-0.0700	-0.01%
2012-08-06	991.8800	3.6200	0.36%
2012-08-03	988.2600	-1.6200	-0.16%
2012-08-02	989.8800	-0.7100	-0.07%
2012-08-01	990.5900	1.5700	0.16%
2012-07-30	989.0200	2.1000	0.21%
2012-07-27	986.9200	2.8800	0.29%
2012-07-26	984.0400	-1.2300	-0.12%
2012-07-25	985.2700	0.7000	0.07%
2012-07-24	984.5700	-0.3900	-0.04%
2012-07-23	984.9600	-4.4000	-0.45%
2012-07-20	989.3600	0.5600	0.06%
2012-07-19	988.8000	3.8300	0.39%
2012-07-18	984.9700	-1.5900	-0.16%
2012-07-17	986.5600	0.9100	0.09%
2012-07-16	985.6500	-0.8600	-0.09%
2012-07-13	986.5100	0.5100	0.05%
2012-07-12	986.0000	-2.9600	-0.30%
2012-07-11	988.9600	0.0800	0.01%
2012-07-10	988.8800	-1.1900	-0.12%
2012-07-09	990.0700	-4.4400	-0.45%
2012-07-06	994.5100	-1.1100	-0.11%
2012-07-05	995.6200	0.6700	0.07%
2012-07-04	994.9500	-0.2100	-0.02%
2012-07-03	995.1600	3.0500	0.31%
2012-07-02	992.1100	1.0800	0.11%
2012-06-29	991.0300	3.9100	0.39%
2012-06-28	987.1200	0.3400	0.03%
2012-06-27	986.7800	2.3400	0.24%
2012-06-26	984.4400	-1.7200	-0.17%
2012-06-25	986.1600	-1.2700	-0.13%
2012-06-22	987.4300	-1.9800	-0.20%
2012-06-21	989.4100	-4.6700	-0.47%
2012-06-20	994.0800	1.5100	0.15%
2012-06-19	992.5700	-1.7700	-0.18%
2012-06-18	994.3400	1.0600	0.11%
2012-06-15	993.2800	4.3200	0.43%
2012-06-14	988.9600	-0.6500	-0.07%
2012-06-13	989.6100	0.3000	0.03%
2012-06-12	989.3100	-1.2500	-0.13%
2012-06-11	990.5600	4.1200	0.42%
2012-06-08	986.4400	-2.3200	-0.24%
2012-06-07	988.7600	0.8200	0.08%
2012-06-06	987.9400	2.1200	0.21%
2012-06-05	985.8200	-0.2500	-0.03%
2012-06-04	986.0700	-2.6300	-0.27%
2012-06-01	988.7000	-2.3200	-0.23%
2012-05-31	991.0200	1.7200	0.17%
2012-05-30	989.3000	-2.0300	-0.21%
2012-05-29	991.3300	4.4100	0.44%
2012-05-28	986.9200	1.4600	0.15%
2012-05-25	985.4600	-1.0700	-0.11%
2012-05-24	986.5300	0.0500	0.01%
2012-05-23	986.4800	-2.9600	-0.30%
2012-05-22	989.4400	2.1100	0.21%
2012-05-21	987.3300	1.1400	0.12%
2012-05-18	986.1900	-2.6500	-0.27%
2012-05-17	988.8400	1.6000	0.16%
2012-05-16	987.2400	-7.0100	-0.71%
2012-05-15	994.2500	1.1500	0.12%
2012-05-14	993.1000	-1.3200	-0.13%
2012-05-11	994.4200	-2.8100	-0.28%
2012-05-10	997.2300	-0.5900	-0.06%
2012-05-09	997.8200	-4.2900	-0.43%
2012-05-08	1002.1100	-1.0000	-0.10%
2012-05-07	1003.1100	-11.3600	-1.13%
2012-05-04	1014.4700	-1.6800	-0.17%
2012-05-03	1016.1500	-3.6900	-0.36%
2012-05-02	1019.8400	5.1000	0.50%
2012-05-01	1014.7400	1.2700	0.13%
2012-04-30	1013.4700	2.0800	0.21%
2012-04-27	1011.3900	0.6700	0.07%
2012-04-26	1010.7200	-0.3200	-0.03%
2012-04-25	1011.0400	1.9600	0.19%
2012-04-24	1009.0800	1.5800	0.16%
2012-04-23	1007.5000	-5.0300	-0.50%
2012-04-20	1012.5300	-1.9800	-0.20%
2012-04-19	1014.5100	2.6700	0.26%
2012-04-18	1011.8400	5.2200	0.52%
2012-04-17	1006.6200	-3.8200	-0.38%
2012-04-16	1010.4400	-3.2700	-0.32%
2012-04-13	1013.7100	7.8400	0.77%
2012-04-12	1005.8700	3.7100	0.37%
2012-04-11	1002.1600	-3.9600	-0.40%
2012-04-10	1006.1200	-1.6800	-0.17%
2012-04-05	1007.8000	-8.7700	-0.87%
2012-04-04	1016.5700	-2.9500	-0.29%
2012-04-03	1019.5200	0.1400	0.01%
2012-04-02	1019.3800	-1.9600	-0.19%
2012-03-30	1021.3400	1.7300	0.17%
2012-03-29	1019.6100	-5.2300	-0.51%
2012-03-28	1024.8400	-0.3900	-0.04%
2012-03-27	1025.2300	10.5600	1.03%
2012-03-26	1014.6700	-5.0700	-0.50%
2012-03-23	1019.7400	-2.0200	-0.20%
2012-03-22	1021.7600	1.4800	0.14%
2012-03-21	1020.2800	-2.1900	-0.21%
2012-03-20	1022.4700	-4.0700	-0.40%
2012-03-19	1026.5400	-3.4800	-0.34%
2012-03-16	1030.0200	-2.4000	-0.23%
2012-03-15	1032.4200	-0.9400	-0.09%
2012-03-14	1033.3600	5.8100	0.56%
2012-03-13	1027.5500	5.8600	0.57%
2012-03-12	1021.6900	-2.1400	-0.21%
2012-03-09	1023.8300	3.9800	0.39%
2012-03-08	1019.8500	7.7900	0.76%
2012-03-07	1012.0600	-4.7300	-0.47%
2012-03-06	1016.7900	-8.7500	-0.86%
2012-03-05	1025.5400	-7.9400	-0.77%
2012-03-02	1033.4800	3.2300	0.31%
2012-03-01	1030.2500	-6.2500	-0.61%
2012-02-29	1036.5000	8.4100	0.81%
2012-02-28	1028.0900	5.3900	0.52%
2012-02-27	1022.7000	-4.0700	-0.40%
2012-02-24	1026.7700	1.3500	0.13%
2012-02-23	1025.4200	-3.1300	-0.31%
2012-02-22	1028.5500	2.6000	0.25%
2012-02-21	1025.9500	1.0600	0.10%
2012-02-20	1024.8900	3.7500	0.37%
2012-02-17	1021.1400	6.0800	0.60%
2012-02-16	1015.0600	-6.3400	-0.62%
2012-02-15	1021.4000	9.2200	0.90%
2012-02-14	1012.1800	-0.9900	-0.10%
2012-02-13	1013.1700	2.9700	0.29%
2012-02-10	1010.2000	-4.4200	-0.44%
2012-02-09	1014.6200	-0.6500	-0.06%
2012-02-08	1015.2700	8.6900	0.86%
2012-02-07	1006.5800	-2.1000	-0.21%
2012-02-06	1008.6800	1.4300	0.14%
2012-02-03	1007.2500	0.6000	0.06%
2012-02-02	1006.6500	6.2900	0.62%
2012-02-01	1000.3600	-1.1800	-0.12%
2012-01-31	1001.5400	3.7700	0.38%
2012-01-30	997.7700	-0.5800	-0.06%
2012-01-27	998.3500	1.1600	0.12%
2012-01-26	997.1900	1.8600	0.19%
2012-01-25	995.3300	1.8400	0.18%
2012-01-24	993.4900	0.5800	0.06%
2012-01-23	992.9100	-0.6000	-0.06%
2012-01-20	993.5100	3.1100	0.31%
2012-01-19	990.4000	3.6100	0.36%
2012-01-18	986.7900	-0.5800	-0.06%
2012-01-17	987.3700	7.4200	0.75%
2012-01-16	979.9500	-5.1600	-0.53%
2012-01-13	985.1100	2.0100	0.20%
2012-01-12	983.1000	4.0200	0.41%
2012-01-11	979.0800	0.0000	0.00%
2012-01-10	979.0800	1.5600	0.16%
2012-01-09	977.5200	-4.0800	-0.42%
2012-01-06	981.6000	-0.0400	0.00%
2012-01-05	981.6400	2.4800	0.25%
2012-01-04	979.1600	2.9600	0.30%
2012-01-03	976.2000	-1.3000	-0.13%
2011-12-30	977.5000	-0.6600	-0.07%
2011-12-29	978.1600	-3.8300	-0.39%
2011-12-28	981.9900	4.0700	0.41%
2011-12-22	977.9200	-2.4900	-0.25%
2011-12-21	980.4100	7.8600	0.80%
2011-12-20	972.5500	-1.8700	-0.19%
2011-12-19	974.4200	-5.5500	-0.57%
2011-12-16	979.9700	1.9100	0.19%
2011-12-15	978.0600	-5.0600	-0.52%
2011-12-14	983.1200	-1.6400	-0.17%
2011-12-13	984.7600	-4.4900	-0.46%
2011-12-12	989.2500	1.7600	0.18%
2011-12-09	987.4900	-6.9100	-0.70%
2011-12-08	994.4000	-2.3200	-0.23%
2011-12-07	996.7200	6.0500	0.61%
2011-12-06	990.6700	-5.0700	-0.51%
2011-12-05	995.7400	0.9600	0.10%
2011-12-02	994.7800	2.7700	0.28%
2011-12-01	992.0100	13.9900	1.41%
2011-11-30	978.0200	-1.1000	-0.11%
2011-11-29	979.1200	0.9600	0.10%
2011-11-28	978.1600	5.0300	0.51%
2011-11-25	973.1300	-3.2800	-0.34%
2011-11-24	976.4100	-0.4300	-0.04%
2011-11-23	976.8400	-5.5500	-0.57%
2011-11-22	982.3900	-0.0500	-0.01%
2011-11-21	982.4400	-3.8600	-0.39%
2011-11-18	986.3000	-8.3100	-0.84%
2011-11-17	994.6100	-1.7200	-0.17%
2011-11-16	996.3300	-4.0600	-0.41%
2011-11-15	1000.3900	-2.5400	-0.25%
2011-11-14	1002.9300	9.1500	0.91%
2011-11-11	993.7800	2.2500	0.23%
2011-11-10	991.5300	-13.2100	-1.33%
2011-11-09	1004.7400	2.9900	0.30%
2011-11-08	1001.7500	-0.0800	-0.01%
2011-11-07	1001.8300	-0.4100	-0.04%
2011-11-04	1002.2400	10.2300	1.02%
2011-11-03	992.0100	-4.2100	-0.42%
2011-11-02	996.2200	2.7700	0.28%
2011-11-01	993.4500	-5.8100	-0.58%
2011-10-31	999.2600	-4.5200	-0.45%
2011-10-28	1003.7800	2.6300	0.26%
2011-10-27	1001.1500	8.5700	0.86%
2011-10-26	992.5800	4.2200	0.43%
2011-10-25	988.3600	2.6300	0.27%
2011-10-24	985.7300	11.4200	1.16%
2011-10-21	974.3100	0.4800	0.05%
2011-10-20	973.8300	-5.2600	-0.54%
2011-10-19	979.0900	0.7700	0.08%
2011-10-18	978.3200	-11.5500	-1.18%
2011-10-17	989.8700	5.2500	0.53%
2011-10-14	984.6200	-5.1900	-0.53%
2011-10-13	989.8100	1.4600	0.15%
2011-10-12	988.3500	-1.1300	-0.11%
2011-10-11	989.4800	8.8600	0.90%
2011-10-10	980.6200	0.0500	0.01%
2011-10-07	980.5700	6.3100	0.64%
2011-10-06	974.2600	10.0800	1.03%
2011-10-05	964.1800	-1.2600	-0.13%
2011-10-04	965.4400	-0.3400	-0.04%
2011-10-03	965.7800	-10.2800	-1.06%
2011-09-30	976.0600	-1.3100	-0.13%
2011-09-29	977.3700	1.1500	0.12%
2011-09-28	976.2200	0.9700	0.10%
2011-09-27	975.2500	11.9200	1.22%
2011-09-26	963.3300	-5.7600	-0.60%
2011-09-23	969.0900	-4.0500	-0.42%
2011-09-22	973.1400	-10.3700	-1.07%
2011-09-21	983.5100	-0.5200	-0.05%
2011-09-20	984.0300	0.1400	0.01%
2011-09-19	983.8900	-7.7800	-0.79%
2011-09-16	991.6700	7.7500	0.78%
2011-09-15	983.9200	5.8700	0.60%
2011-09-14	978.0500	-2.6800	-0.27%
2011-09-13	980.7300	-2.5500	-0.26%
2011-09-12	983.2800	-9.4200	-0.96%
2011-09-09	992.7000	-0.4000	-0.04%
2011-09-08	993.1000	1.9100	0.19%
2011-09-07	991.1900	6.9700	0.70%
2011-09-06	984.2200	-3.1000	-0.31%
2011-09-05	987.3200	-7.5900	-0.77%
2011-09-02	994.9100	-18.0400	-1.81%
2011-08-31	1012.9500	9.3500	0.92%
2011-08-30	1003.6000	10.3400	1.03%
2011-08-26	993.2600	-0.2200	-0.02%
2011-08-25	993.4800	4.0100	0.40%
2011-08-24	989.4700	-6.0700	-0.61%
2011-08-23	995.5400	7.6800	0.77%
2011-08-22	987.8600	-0.8400	-0.09%
2011-08-19	988.7000	-14.0300	-1.42%
2011-08-18	1002.7300	-4.1800	-0.42%
2011-08-17	1006.9100	-1.5200	-0.15%
2011-08-16	1008.4300	-4.2200	-0.42%
2011-08-15	1012.6500	10.5600	1.04%
2011-08-12	1002.0900	1.8900	0.19%
2011-08-11	1000.2000	-5.1100	-0.51%
2011-08-10	1005.3100	4.3100	0.43%
2011-08-09	1001.0000	-2.3100	-0.23%
2011-08-08	1003.3100	-15.5000	-1.54%
2011-08-05	1018.8100	-21.1200	-2.07%
2011-08-04	1039.9300	-8.0100	-0.77%
2011-08-03	1047.9400	-11.6700	-1.11%
2011-08-02	1059.6100	-8.3800	-0.79%
2011-08-01	1067.9900	9.2500	0.87%
2011-07-29	1058.7400	-4.0700	-0.38%
2011-07-28	1062.8100	-6.8100	-0.64%
2011-07-27	1069.6200	-3.4800	-0.33%
2011-07-26	1073.1000	8.5600	0.80%
2011-07-25	1064.5400	-7.6700	-0.72%
2011-07-22	1072.2100	10.2700	0.96%
2011-07-21	1061.9400	0.4300	0.04%
2011-07-20	1061.5100	8.9100	0.84%
2011-07-19	1052.6000	0.4300	0.04%
2011-07-18	1052.1700	-1.9500	-0.19%
2011-07-15	1054.1200	4.1500	0.39%
2011-07-14	1049.9700	0.3900	0.04%
2011-07-13	1049.5800	6.0100	0.57%
2011-07-12	1043.5700	-15.1300	-1.45%
2011-07-11	1058.7000	-11.8700	-1.12%
2011-07-08	1070.5700	8.0900	0.76%
2011-07-07	1062.4800	-2.1000	-0.20%
2011-07-06	1064.5800	-0.0900	-0.01%
2011-07-05	1064.6700	-1.7700	-0.17%
2011-07-04	1066.4400	9.0000	0.84%
2011-07-01	1057.4400	2.4900	0.24%
2011-06-30	1054.9500	9.5700	0.91%
2011-06-29	1045.3800	5.2000	0.50%
2011-06-28	1040.1800	0.3900	0.04%
2011-06-27	1039.7900	-3.5800	-0.34%
2011-06-24	1043.3700	3.0800	0.30%
2011-06-23	1040.2900	-2.3100	-0.22%
2011-06-22	1042.6000	0.0000	0.00%
2011-06-21	1042.6000	9.3400	0.90%
2011-06-20	1033.2600	-2.6600	-0.26%
2011-06-17	1035.9200	-4.0800	-0.39%
2011-06-16	1040.0000	-11.8600	-1.14%
2011-06-15	1051.8600	-3.6000	-0.34%
2011-06-14	1055.4600	3.0300	0.29%
2011-06-13	1052.4300	-3.2500	-0.31%
2011-06-10	1055.6800	-5.0900	-0.48%
2011-06-09	1060.7700	-1.0200	-0.10%
2011-06-08	1061.7900	-5.7400	-0.54%
2011-06-07	1067.5300	2.0900	0.20%
2011-06-06	1065.4400	-4.5400	-0.43%
2011-06-03	1069.9800	-4.1400	-0.39%
2011-06-02	1074.1200	-12.9200	-1.20%
2011-06-01	1087.0400	0.8400	0.08%
2011-05-31	1086.2000	14.4900	1.33%
2011-05-30	1071.7100	1.7300	0.16%
2011-05-27	1069.9800	4.7600	0.44%
2011-05-26	1065.2200	8.0800	0.76%
2011-05-25	1057.1400	-2.1400	-0.20%
2011-05-24	1059.2800	2.1800	0.21%
2011-05-23	1057.1000	-16.2200	-1.53%
2011-05-20	1073.3200	-5.3800	-0.50%
2011-05-19	1078.7000	2.6000	0.24%
2011-05-18	1076.1000	3.4000	0.32%
2011-05-17	1072.7000	1.2600	0.12%
2011-05-16	1071.4400	-12.7100	-1.19%
2011-05-13	1084.1500	-4.7900	-0.44%
2011-05-11	1088.9400	3.2600	0.30%
2011-05-10	1085.6800	-0.3600	-0.03%
2011-05-09	1086.0400	5.5800	0.51%
2011-05-06	1080.4600	-6.2000	-0.57%
2011-05-05	1086.6600	1.3100	0.12%
2011-05-04	1085.3500	-8.6200	-0.79%
2011-05-03	1093.9700	-6.4600	-0.59%
2011-05-02	1100.4300	1.6000	0.15%
2011-04-29	1098.8300	-4.5600	-0.41%
2011-04-28	1103.3900	8.2200	0.74%
2011-04-26	1095.1700	-1.1900	-0.11%
2011-04-25	1096.3600	1.6100	0.15%
2011-04-19	1094.7500	4.5000	0.41%
2011-04-18	1090.2500	-4.6100	-0.42%
2011-04-15	1094.8600	-5.7800	-0.53%
2011-04-14	1100.6400	-0.9000	-0.08%
2011-04-13	1101.5400	7.6000	0.69%
2011-04-12	1093.9400	-16.9900	-1.55%
2011-04-08	1110.9300	-1.1200	-0.10%
2011-04-07	1112.0500	6.0700	0.55%
2011-04-06	1105.9800	-0.5200	-0.05%
2011-04-05	1106.5000	7.1400	0.65%
2011-04-04	1099.3600	6.7600	0.61%
2011-04-01	1092.6000	5.2800	0.48%
2011-03-31	1087.3200	4.7100	0.43%
2011-03-30	1082.6100	11.7200	1.08%
2011-03-29	1070.8900	3.5500	0.33%
2011-03-28	1067.3400	3.4000	0.32%
2011-03-24	1063.9400	4.4100	0.41%
2011-03-23	1059.5300	-0.6800	-0.06%
2011-03-22	1060.2100	5.6500	0.53%
2011-03-21	1054.5600	0.1500	0.01%
2011-03-17	1054.4100	-1.1600	-0.11%
2011-03-16	1055.5700	9.2260	0.87%
2011-03-15	1046.3440	-22.6560	-2.17%
2011-03-14	1069.0000	-3.9100	-0.37%
2011-03-11	1072.9100	-11.7100	-1.09%
2011-03-10	1084.6200	-8.9900	-0.83%
2011-03-09	1093.6100	0.6200	0.06%
2011-03-08	1092.9900	7.6900	0.70%
2011-03-07	1085.3000	-7.2000	-0.66%
2011-03-04	1092.5000	11.8000	1.08%
2011-03-03	1080.7000	6.4600	0.60%
2011-03-02	1074.2400	-12.4000	-1.15%
2011-03-01	1086.6400	8.8800	0.82%
2011-02-28	1077.7600	2.2100	0.21%
2011-02-25	1075.5500	12.3800	1.15%
2011-02-24	1063.1700	-7.9500	-0.75%
2011-02-23	1071.1200	-5.2600	-0.49%
2011-02-22	1076.3800	-15.3700	-1.43%
2011-02-21	1091.7500	-4.9400	-0.45%
2011-02-18	1096.6900	6.5900	0.60%
2011-02-17	1090.1000	1.1800	0.11%
2011-02-16	1088.9200	3.2600	0.30%
2011-02-15	1085.6600	-4.0900	-0.38%
2011-02-14	1089.7500	11.9500	1.10%
2011-02-11	1077.8000	-6.2900	-0.58%
2011-02-10	1084.0900	-16.8100	-1.55%
2011-02-09	1100.9000	-9.8200	-0.89%
2011-02-08	1110.7200	-2.5500	-0.23%
2011-02-07	1113.2700	-6.8600	-0.62%
2011-02-03	1120.1300	-1.0000	-0.09%
2011-02-02	1121.1300	11.1900	1.00%
2011-02-01	1109.9400	-2.2100	-0.20%
2011-01-31	1112.1500	-6.8900	-0.62%
2011-01-27	1119.0400	-2.3400	-0.21%
2011-01-26	1121.3800	3.8700	0.35%
2011-01-25	1117.5100	-1.3100	-0.12%
2011-01-24	1118.8200	0.0000	0.00%
2011-01-21	1118.8200	-8.8000	-0.79%
2011-01-20	1127.6200	-13.9800	-1.24%
2011-01-19	1141.6000	6.7200	0.59%
2011-01-18	1134.8800	4.1700	0.37%
2011-01-17	1130.7100	-6.5900	-0.58%
2011-01-14	1137.3000	-2.2000	-0.19%
2011-01-13	1139.5000	4.1000	0.36%
2011-01-12	1135.4000	4.6200	0.41%
2011-01-11	1130.7800	8.2500	0.73%
2011-01-10	1122.5300	-3.8200	-0.34%
2011-01-07	1126.3500	-3.1300	-0.28%
2011-01-06	1129.4800	6.3000	0.56%
2011-01-05	1123.1800	-4.4600	-0.40%
2011-01-04	1127.6400	4.0600	0.36%
2011-01-03	1123.5800	8.3500	0.74%
2010-12-31	1115.2300	2.5500	0.23%
2010-12-30	1112.6800	1.1000	0.10%
2010-12-29	1111.5800	6.3300	0.57%
2010-12-28	1105.2500	-1.5500	-0.14%
2010-12-24	1106.8000	0.4100	0.04%
2010-12-23	1106.3900	-1.1000	-0.10%
2010-12-22	1107.4900	-1.7800	-0.16%
2010-12-21	1109.2700	10.1500	0.92%
2010-12-20	1099.1200	-7.2500	-0.66%
2010-12-17	1106.3700	3.3200	0.30%
2010-12-16	1103.0500	-2.5500	-0.23%
2010-12-15	1105.6000	-7.4000	-0.67%
2010-12-14	1113.0000	1.4600	0.13%
2010-12-13	1111.5400	2.8200	0.25%
2010-12-10	1108.7200	-4.9600	-0.45%
2010-12-09	1113.6800	2.9100	0.26%
2010-12-08	1110.7700	-4.2700	-0.38%
2010-12-07	1115.0400	0.9800	0.09%
2010-12-06	1114.0600	-3.9000	-0.35%
2010-12-03	1117.9600	-1.0500	-0.09%
2010-12-02	1119.0100	10.3300	0.92%
2010-12-01	1108.6800	9.9900	0.90%
2010-11-30	1098.6900	-3.7500	-0.34%
2010-11-29	1102.4400	6.2900	0.57%
2010-11-26	1096.1500	-1.7200	-0.16%
2010-11-25	1097.8700	5.7300	0.52%
2010-11-24	1092.1400	-0.9200	-0.08%
2010-11-23	1093.0600	-15.2500	-1.40%
2010-11-22	1108.3100	3.6000	0.32%
2010-11-19	1104.7100	-0.2900	-0.03%
2010-11-18	1105.0000	7.6600	0.69%
2010-11-17	1097.3400	-10.5900	-0.97%
2010-11-16	1107.9300	-4.4800	-0.40%
2010-11-15	1112.4100	-3.5900	-0.32%
2010-11-12	1116.0000	-13.2900	-1.19%
2010-11-11	1129.2900	6.8500	0.61%
2010-11-10	1122.4400	-4.8500	-0.43%
2010-11-09	1127.2900	-4.2200	-0.37%
2010-11-08	1131.5100	4.3200	0.38%
2010-11-05	1127.1900	12.1700	1.08%
2010-11-04	1115.0200	7.7500	0.70%
2010-11-03	1107.2700	7.1900	0.65%
2010-11-02	1100.0800	-4.4700	-0.41%
2010-11-01	1104.5500	12.2800	1.11%
2010-10-29	1092.2700	-5.3300	-0.49%
2010-10-28	1097.6000	2.3000	0.21%
2010-10-27	1095.3000	-9.5700	-0.87%
2010-10-26	1104.8700	-3.3900	-0.31%
2010-10-25	1108.2600	7.1800	0.65%
2010-10-22	1101.0800	-0.1700	-0.02%
2010-10-21	1101.2500	0.5700	0.05%
2010-10-20	1100.6800	-2.7300	-0.25%
2010-10-19	1103.4100	4.2500	0.39%
2010-10-18	1099.1600	-10.6700	-0.97%
2010-10-14	1109.8300	13.4600	1.21%
2010-10-13	1096.3700	9.5700	0.87%
2010-10-12	1086.8000	-7.3500	-0.68%
2010-10-11	1094.1500	2.6500	0.24%
2010-10-08	1091.5000	0.0200	0.00%
2010-10-07	1091.4800	-3.2400	-0.30%
2010-10-06	1094.7200	11.4000	1.04%
2010-10-05	1083.3200	4.5300	0.42%
2010-10-04	1078.7900	6.4500	0.60%
2010-10-01	1072.3400	0.3300	0.03%
2010-09-30	1072.0100	-1.3600	-0.13%
2010-09-29	1073.3700	6.1000	0.57%
2010-09-28	1067.2700	-4.1300	-0.39%
2010-09-27	1071.4000	9.2500	0.86%
2010-09-24	1062.1500	-1.4000	-0.13%
2010-09-23	1063.5500	-1.0200	-0.10%
2010-09-22	1064.5700	0.6400	0.06%
2010-09-21	1063.9300	0.6900	0.06%
2010-09-20	1063.2400	-4.0300	-0.38%
2010-09-17	1067.2700	6.3300	0.59%
2010-09-16	1060.9400	-5.7000	-0.54%
2010-09-15	1066.6400	3.6600	0.34%
2010-09-14	1062.9800	0.5900	0.06%
2010-09-13	1062.3900	14.7400	1.39%
2010-09-10	1047.6500	-6.5200	-0.62%
2010-09-07	1054.1700	0.6300	0.06%
2010-09-06	1053.5400	7.9100	0.75%
2010-09-03	1045.6300	3.4400	0.33%
2010-09-02	1042.1900	6.7200	0.64%
2010-09-01	1035.4700	5.4200	0.52%
2010-08-31	1030.0500	-6.9800	-0.68%
2010-08-30	1037.0300	9.2800	0.89%
2010-08-27	1027.7500	1.9300	0.19%
2010-08-26	1025.8200	-0.5300	-0.05%
2010-08-25	1026.3500	-4.8600	-0.47%
2010-08-24	1031.2100	-4.1200	-0.40%
2010-08-23	1035.3300	-14.9100	-1.44%
2010-08-20	1050.2400	-4.9800	-0.47%
2010-08-19	1055.2200	4.8100	0.46%
2010-08-18	1050.4100	1.1700	0.11%
2010-08-17	1049.2400	-0.8000	-0.08%
2010-08-16	1050.0400	-0.0900	-0.01%
2010-08-13	1050.1300	4.3600	0.42%
2010-08-12	1045.7700	-14.9300	-1.43%
2010-08-10	1060.7000	-9.1000	-0.86%
2010-08-09	1069.8000	2.7000	0.25%
2010-08-06	1067.1000	0.0700	0.01%
2010-08-05	1067.0300	0.1400	0.01%
2010-08-04	1066.8900	-4.6100	-0.43%
2010-08-03	1071.5000	3.7300	0.35%
2010-08-02	1067.7700	12.1400	1.14%
2010-07-30	1055.6300	-2.9700	-0.28%
2010-07-29	1058.6000	-0.5600	-0.05%
2010-07-28	1059.1600	9.7500	0.92%
2010-07-27	1049.4100	0.8000	0.08%
2010-07-26	1048.6100	1.5500	0.15%
2010-07-23	1047.0600	10.0100	0.96%
2010-07-22	1037.0500	-1.9200	-0.19%
2010-07-21	1038.9700	-0.4900	-0.05%
2010-07-20	1039.4600	2.2900	0.22%
2010-07-19	1037.1700	-5.2400	-0.51%
2010-07-16	1042.4100	-4.9100	-0.47%
2010-07-15	1047.3200	4.9100	0.47%
2010-07-14	1042.4100	9.0800	0.87%
2010-07-13	1033.3300	-5.4300	-0.53%
2010-07-12	1038.7600	-0.0200	0.00%
2010-07-09	1038.7800	8.8000	0.85%
2010-07-08	1029.9800	8.4200	0.82%
2010-07-07	1021.5600	-6.0300	-0.59%
2010-07-06	1027.5900	8.3200	0.81%
2010-07-05	1019.2700	2.0700	0.20%
2010-07-02	1017.2000	0.1100	0.01%
2010-07-01	1017.0900	-2.8400	-0.28%
2010-06-30	1019.9300	-1.7900	-0.18%
2010-06-29	1021.7200	-8.7300	-0.85%
2010-06-28	1030.4500	1.7000	0.16%
2010-06-25	1028.7500	-4.4100	-0.43%
2010-06-24	1033.1600	-2.3700	-0.23%
2010-06-23	1035.5300	-3.7700	-0.36%
2010-06-22	1039.3000	-4.7900	-0.46%
2010-06-21	1044.0900	14.4300	1.38%
2010-06-18	1029.6600	-0.9000	-0.09%
2010-06-17	1030.5600	-0.0700	-0.01%
2010-06-16	1030.6300	3.8400	0.37%
2010-06-15	1026.7900	-1.1000	-0.11%
2010-06-14	1027.8900	5.5500	0.54%
2010-06-11	1022.3400	7.0800	0.69%
2010-06-10	1015.2600	4.8700	0.48%
2010-06-09	1010.3900	-1.8900	-0.19%
2010-06-08	1012.2800	0.6900	0.07%
2010-06-07	1011.5900	-17.3400	-1.71%
2010-06-04	1028.9300	1.3600	0.13%
2010-06-03	1027.5700	14.8200	1.44%
2010-06-02	1012.7500	-2.3000	-0.23%
2010-06-01	1015.0500	-8.9300	-0.88%
2010-05-31	1023.9800	-2.1400	-0.21%
2010-05-28	1026.1200	5.7700	0.56%
2010-05-27	1020.3500	1.8800	0.18%
2010-05-26	1018.4700	1.8600	0.18%
2010-05-25	1016.6100	-8.9500	-0.88%
2010-05-24	1025.5600	9.4900	0.93%
2010-05-21	1016.0700	-4.9100	-0.48%
2010-05-20	1020.9800	-1.2500	-0.12%
2010-05-19	1022.2300	-5.4600	-0.53%
2010-05-18	1027.6900	4.7100	0.46%
2010-05-17	1022.9800	-13.7100	-1.34%
2010-05-14	1036.6900	-6.5800	-0.63%
2010-05-13	1043.2700	6.4000	0.61%
2010-05-12	1036.8700	3.7300	0.36%
2010-05-11	1033.1400	-13.0900	-1.27%
2010-05-10	1046.2300	21.5000	2.05%
2010-05-07	1024.7300	0.0100	0.00%
2010-05-06	1024.7200	-4.6300	-0.45%
2010-05-05	1029.3500	-11.0100	-1.07%
2010-05-04	1040.3600	-3.4500	-0.33%
2010-05-03	1043.8100	-9.5700	-0.92%
2010-04-30	1053.3800	9.5300	0.90%
2010-04-29	1043.8500	-3.6500	-0.35%
2010-04-28	1047.5000	-15.4700	-1.48%
2010-04-27	1062.9700	-2.8400	-0.27%
2010-04-26	1065.8100	12.0000	1.13%
2010-04-23	1053.8100	-2.5200	-0.24%
2010-04-22	1056.3300	-2.2400	-0.21%
2010-04-21	1058.5700	0.7000	0.07%
2010-04-20	1057.8700	4.6200	0.44%
2010-04-19	1053.2500	-17.3300	-1.65%
2010-04-16	1070.5800	-8.1700	-0.76%
2010-04-15	1078.7500	2.8300	0.26%
2010-04-14	1075.9200	7.7800	0.72%
2010-04-13	1068.1400	-8.0000	-0.75%
2010-04-12	1076.1400	3.1100	0.29%
2010-04-09	1073.0300	5.5000	0.51%
2010-04-08	1067.5300	-7.0300	-0.66%
2010-04-07	1074.5600	8.0000	0.74%
2010-04-06	1066.5600	5.6300	0.53%
2010-04-05	1060.9300	0.0000	0.00%
2010-04-02	1060.9300	0.0000	0.00%
2010-04-01	1060.9300	13.4000	1.26%
2010-03-31	1047.5300	-5.8500	-0.56%
2010-03-30	1053.3800	5.2600	0.50%
2010-03-29	1048.1200	4.1000	0.39%
2010-03-26	1044.0200	8.9200	0.85%
2010-03-25	1035.1000	-1.5900	-0.15%
2010-03-24	1036.6900	-1.2000	-0.12%
2010-03-23	1037.8900	1.8400	0.18%
2010-03-22	1036.0500	-10.2000	-0.98%
2010-03-19	1046.2500	0.6900	0.07%
2010-03-18	1045.5600	-3.8000	-0.36%
2010-03-17	1049.3600	12.5200	1.19%
2010-03-16	1036.8400	4.4000	0.42%
2010-03-15	1032.4400	-8.6800	-0.84%
2010-03-12	1041.1200	0.3000	0.03%
2010-03-11	1040.8200	-2.8400	-0.27%
2010-03-10	1043.6600	0.3600	0.03%
2010-03-09	1043.3000	0.0000	0.00%
2010-03-08	1043.3000	11.9900	1.15%
2010-03-05	1031.3100	4.7700	0.46%
2010-03-04	1026.5400	-8.4700	-0.83%
2010-03-03	1035.0100	0.0100	0.00%
2010-03-02	1035.0000	-1.0900	-0.11%
2010-03-01	1036.0900	10.3000	0.99%
2010-02-26	1025.7900	4.3000	0.42%
2010-02-25	1021.4900	-5.4600	-0.53%
2010-02-24	1026.9500	-10.7500	-1.05%
2010-02-23	1037.7000	5.9500	0.57%
2010-02-22	1031.7500	9.7200	0.94%
2010-02-19	1022.0300	-9.5700	-0.94%
2010-02-18	1031.6000	-4.2800	-0.41%
2010-02-17	1035.8800	10.3200	1.00%
2010-02-16	1025.5600	-1.5100	-0.15%
2010-02-12	1027.0700	4.3100	0.42%
2010-02-10	1022.7600	2.4400	0.24%
2010-02-09	1020.3200	6.5400	0.64%
2010-02-08	1013.7800	-3.0300	-0.30%
2010-02-05	1016.8100	-21.8000	-2.14%
2010-02-04	1038.6100	-7.7200	-0.74%
2010-02-03	1046.3300	9.5900	0.92%
2010-02-02	1036.7400	1.6100	0.16%
2010-02-01	1035.1300	-3.7700	-0.36%
2010-01-29	1038.9000	-6.5100	-0.63%
2010-01-28	1045.4100	11.6400	1.11%
2010-01-27	1033.7700	-6.7900	-0.66%
2010-01-26	1040.5600	-19.2300	-1.85%
2010-01-25	1059.7900	-4.3800	-0.41%
2010-01-22	1064.1700	-11.9200	-1.12%
2010-01-21	1076.0900	-11.8600	-1.10%
2010-01-20	1087.9500	-5.0900	-0.47%
2010-01-19	1093.0400	-5.5200	-0.51%
2010-01-18	1098.5600	-6.5100	-0.59%
2010-01-15	1105.0700	-3.5300	-0.32%
2010-01-14	1108.6000	-1.1900	-0.11%
2010-01-13	1109.7900	-22.0000	-1.98%
2010-01-12	1131.7900	-13.4700	-1.19%
2010-01-11	1145.2600	-0.7400	-0.06%
2010-01-08	1146.0000	-4.5200	-0.39%
2010-01-07	1150.5200	-1.4200	-0.12%
2010-01-04	1151.9400	-0.7100	-0.06%
2009-12-31	1152.6500	11.0400	0.96%
2009-12-30	1141.6100	1.6800	0.15%
2009-12-29	1139.9300	-2.9600	-0.26%
2009-12-28	1142.8900	13.5700	1.19%
2009-12-25	1129.3200	0.4400	0.04%
2009-12-24	1128.8800	-0.5500	-0.05%
2009-12-23	1129.4300	6.9400	0.61%
2009-12-22	1122.4900	8.8700	0.79%
2009-12-21	1113.6200	-1.7000	-0.15%
2009-12-18	1115.3200	-5.9500	-0.53%
2009-12-17	1121.2700	-1.5400	-0.14%
2009-12-16	1122.8100	2.9000	0.26%
2009-12-15	1119.9100	-1.9900	-0.18%
2009-12-14	1121.9000	3.2800	0.29%
2009-12-11	1118.6200	9.4500	0.84%
2009-12-10	1109.1700	-11.9100	-1.07%
2009-12-09	1121.0800	-6.8000	-0.61%
2009-12-08	1127.8800	-4.3000	-0.38%
2009-12-07	1132.1800	3.1900	0.28%
2009-12-04	1128.9900	-7.8500	-0.70%
2009-12-03	1136.8400	7.1700	0.63%
2009-12-02	1129.6700	4.4000	0.39%
2009-12-01	1125.2700	15.3000	1.36%
2009-11-30	1109.9700	16.0500	1.45%
2009-11-27	1093.9200	-23.8700	-2.18%
2009-11-26	1117.7900	-10.2100	-0.91%
2009-11-25	1128.0000	-2.4300	-0.22%
2009-11-23	1130.4300	8.6400	0.76%
2009-11-20	1121.7900	-5.9800	-0.53%
2009-11-19	1127.7700	1.2100	0.11%
2009-11-18	1126.5600	-2.6700	-0.24%
2009-11-17	1129.2300	14.5400	1.29%
2009-11-13	1114.6900	-3.9300	-0.35%
2009-11-12	1118.6200	-2.6200	-0.23%
2009-11-11	1121.2400	28.9100	2.58%
2009-11-06	1092.3300	2.9300	0.27%
2009-11-04	1089.4000	11.4100	1.05%
2009-11-03	1077.9900	-4.1500	-0.38%
2009-11-02	1082.1400	-10.4100	-0.96%
2009-10-30	1092.5500	-1.0800	-0.10%
2009-10-28	1093.6300	-23.8800	-2.18%
2009-10-26	1117.5100	3.1700	0.28%
2009-10-22	1114.3400	1.4500	0.13%
2009-10-21	1112.8900	-9.2900	-0.83%
2009-10-20	1122.1800	6.4500	0.57%
2009-10-19	1115.7300	1.2800	0.11%
2009-10-16	1114.4500	-5.3200	-0.48%
2009-10-15	1119.7700	1.6900	0.15%
2009-10-14	1118.0800	7.7400	0.69%
2009-10-13	1110.3400	1.1700	0.11%
2009-10-12	1109.1700	151.2300	13.63%
2009-10-09	957.9400	-150.2800	-15.69%
2009-10-07	1108.2200	18.9500	1.71%
2009-10-06	1089.2700	5.8300	0.54%
2009-10-05	1083.4400	-0.1600	-0.01%
2009-10-02	1083.6000	-17.7100	-1.63%
2009-10-01	1101.3100	-3.3400	-0.30%
2009-09-30	1104.6500	14.1500	1.28%
2009-09-28	1090.5000	-38.6500	-3.54%
2009-09-18	1129.1500	1.8900	0.17%
2009-09-16	1127.2600	16.4400	1.46%
2009-09-15	1110.8200	-10.2600	-0.92%
2009-09-12	1121.0800	-3.1200	-0.28%
2009-09-10	1124.2000	15.4200	1.37%
2009-09-09	1108.7800	-6.1800	-0.56%
2009-09-08	1114.9600	13.2000	1.18%
2009-09-07	1101.7600	24.4900	2.22%
2009-09-04	1077.2700	0.0000	0.00%
2009-09-02	1077.2700	-12.9300	-1.20%
2009-09-01	1090.2000	10.7000	0.98%
2009-08-31	1079.5000	-11.4500	-1.06%
2009-08-28	1090.9500	-3.2900	-0.30%
2009-08-27	1094.2400	-4.9600	-0.45%
2009-08-26	1099.2000	2.2700	0.21%
2009-08-24	1096.9300	-32.6100	-2.97%
2009-08-13	1129.5400	1.6600	0.15%
2009-08-12	1127.8800	4.5300	0.40%
2009-08-11	1123.3500	9.4700	0.84%
2009-08-10	1113.8800	-4.8100	-0.43%
2009-08-06	1118.6900	5.4500	0.49%
2009-08-05	1113.2400	-13.6100	-1.22%
2009-08-04	1126.8500	-10.2900	-0.91%
2009-08-03	1137.1400	3.4500	0.30%
2009-07-31	1133.6900	14.4200	1.27%
2009-07-30	1119.2700	4.5000	0.40%
2009-07-29	1114.7700	-14.3400	-1.29%
2009-07-28	1129.1100	13.9400	1.23%
2009-07-27	1115.1700	11.6100	1.04%
2009-07-24	1103.5600	8.0000	0.72%
2009-07-23	1095.5600	10.2200	0.93%
2009-07-22	1085.3400	-6.2200	-0.57%
2009-07-20	1091.5600	21.5200	1.97%
2009-07-16	1070.0400	6.4000	0.60%
2009-07-15	1063.6400	7.9900	0.75%
2009-07-14	1055.6500	15.3700	1.46%
2009-07-13	1040.2800	-91.9000	-8.83%
2009-07-12	1132.1800	72.3100	6.39%
2009-07-10	1059.8700	3.8900	0.37%
2009-07-08	1055.9800	-0.6500	-0.06%
2009-07-07	1056.6300	-1.9300	-0.18%
2009-07-06	1058.5600	-6.3700	-0.60%
2009-07-03	1064.9300	-5.3200	-0.50%
2009-07-02	1070.2500	-21.5700	-2.02%
2009-07-01	1091.8200	24.6100	2.25%
2009-06-30	1067.2100	-0.4300	-0.04%
2009-06-29	1067.6400	-6.1700	-0.58%
2009-06-26	1073.8100	8.5000	0.79%
2009-06-25	1065.3100	15.6900	1.47%
2009-06-24	1049.6200	11.3300	1.08%
2009-06-23	1038.2900	-16.7800	-1.62%
2009-06-22	1055.0700	4.3300	0.41%
2009-06-19	1050.7400	10.2100	0.97%
2009-06-18	1040.5300	-12.6100	-1.21%
2009-06-17	1053.1400	-5.9300	-0.56%
2009-06-15	1059.0700	-14.4000	-1.36%
2009-06-12	1073.4700	2.9200	0.27%
2009-06-11	1070.5500	16.1000	1.50%
2009-06-09	1054.4500	-5.8900	-0.56%
2009-06-08	1060.3400	-11.0500	-1.04%
2009-06-05	1071.3900	7.7000	0.72%
2009-06-04	1063.6900	-0.5500	-0.05%
2009-06-02	1064.2400	-5.8700	-0.55%
2009-06-01	1070.1100	7.2100	0.67%
2009-05-29	1062.9000	11.1500	1.05%
2009-05-28	1051.7500	-2.0800	-0.20%
2009-05-27	1053.8300	22.0800	2.10%
2009-05-26	1031.7500	-5.4300	-0.53%
2009-05-25	1037.1800	-7.3800	-0.71%
2009-05-22	1044.5600	-22.2000	-2.13%
2009-05-20	1066.7600	27.1700	2.55%
2009-05-19	1039.5900	-9.5900	-0.92%
2009-05-18	1049.1800	4.5500	0.43%
2009-05-15	1044.6300	1.2100	0.12%
2009-05-14	1043.4200	-25.9000	-2.48%
2009-05-13	1069.3200	-6.3100	-0.59%
2009-05-12	1075.6300	-5.8200	-0.54%
2009-05-11	1081.4500	-3.9500	-0.37%
2009-05-08	1085.4000	10.8900	1.00%
2009-05-06	1074.5100	15.6600	1.46%
2009-05-05	1058.8500	0.5900	0.06%
2009-05-04	1058.2600	40.8500	3.86%
2009-04-30	1017.4100	25.2000	2.48%
2009-04-29	992.2100	0.3300	0.03%
2009-04-27	991.8800	-6.8300	-0.69%
2009-04-23	998.7100	2.8100	0.28%
2009-04-22	995.9000	-13.8100	-1.39%
2009-04-21	1009.7100	-5.8100	-0.58%
2009-04-20	1015.5200	5.0000	0.49%
2009-04-17	1010.5200	5.8100	0.57%
2009-04-16	1004.7100	-0.1400	-0.01%
2009-04-15	1004.8500	-120.4200	-11.98%
2009-01-12	1125.2700	0.0000	0.00%

Financial & Other Information:

Date Sort ascending	Title
2026-04-02	AGM Results
2026-03-24	2026 AGM and Proxy Form
2026-03-24	Notice of 2026 Annual General Meeting
2025-12-19	Annual Report Announcement
2025-12-19	2025 Financials
2025-02-21	Results of 2025 Annual General Meeting
2025-02-10	Amalgamation of Administrator Notice
2025-02-06	Notice of 2025 Annual General Meeting
2024-12-24	2024 Financials
2024-03-21	Notice of 2024 Annual General Meeting
2024-03-19	2023 Financials
2023-01-23	2023 Annual General Meeting
2022-12-23	2022 Financials
2022-03-17	2021 Financials
2020-11-16	2020 Financials
2020-01-24	2019 Financials
2019-03-08	2018 Financials
2017-12-20	2017 Financials
2017-03-22	2016 Financials
2016-03-21	2015 Financials
2015-04-22	2014 Financials
2014-04-04	2013 Financials
2013-01-14	2012 Financials
2012-02-28	2011 Financials
2011-03-18	2010 Financials
2010-02-23	2009 Financials