Skip to main content
HSBC Specialist Funds Short Duration Income Fund Class AC
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Specialist Funds - Alternative Class AC
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG4639W1111
CUSIP
G4639W111
Ticker
HSBCCSDA.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-06-05 127.0600 -0.2800 -0.22%
2026-06-04 127.3400 0.0900 0.07%
2026-06-03 127.2500 -0.0700 -0.06%
2026-06-02 127.3200 -0.0500 -0.04%
2026-06-01 127.3700 -0.0100 -0.01%
2026-05-29 127.3800 0.1300 0.10%
2026-05-27 127.2500 0.0400 0.03%
2026-05-26 127.2100 0.1300 0.10%
2026-05-21 127.0800 -0.0100 -0.01%
2026-05-20 127.0900 0.2000 0.16%
2026-05-19 126.8900 -0.1000 -0.08%
2026-05-18 126.9900 0.0400 0.03%
2026-05-15 126.9500 -0.1800 -0.14%
2026-05-14 127.1300 -0.0500 -0.04%
2026-05-13 127.1800 0.0500 0.04%
2026-05-12 127.1300 -0.1000 -0.08%
2026-05-11 127.2300 -0.0700 -0.06%
2026-05-08 127.3000 0.0600 0.05%
2026-05-07 127.2400 -0.1000 -0.08%
2026-05-06 127.3400 0.1700 0.13%
2026-05-05 127.1700 0.0500 0.04%
2026-05-04 127.1200 -0.0800 -0.06%
2026-05-01 127.2000 0.0100 0.01%
2026-04-30 127.1900 0.1100 0.09%
2026-04-29 127.0800 -0.1700 -0.13%
2026-04-28 127.2500 -0.0800 -0.06%
2026-04-27 127.3300 -0.0100 -0.01%
2026-04-24 127.3400 0.1000 0.08%
2026-04-23 127.2400 -0.0600 -0.05%
2026-04-22 127.3000 0.0300 0.02%
2026-04-21 127.2700 -0.1500 -0.12%
2026-04-20 127.4200 -0.0100 -0.01%
2026-04-17 127.4300 0.2000 0.16%
2026-04-16 127.2300 -0.0300 -0.02%
2026-04-15 127.2600 -0.0300 -0.02%
2026-04-14 127.2900 0.1100 0.09%
2026-04-13 127.1800 0.1000 0.08%
2026-04-10 127.0800 -0.0400 -0.03%
2026-04-09 127.1200 0.0300 0.02%
2026-04-08 127.0900 0.1100 0.09%
2026-04-07 126.9800 0.0800 0.06%
2026-04-06 126.9000 -0.0400 -0.03%
2026-04-02 126.9400 0.0500 0.04%
2026-04-01 126.8900 0.0000 0.00%
2026-03-31 126.8900 0.1000 0.08%
2026-03-30 126.7900 0.2200 0.17%
2026-03-27 126.5700 0.1400 0.11%
2026-03-26 126.4300 -0.2700 -0.21%
2026-03-25 126.7000 0.1300 0.10%
2026-03-24 126.5700 -0.1500 -0.12%
2026-03-23 126.7200 0.1700 0.13%
2026-03-20 126.5500 -0.2200 -0.17%
2026-03-19 126.7700 -0.0500 -0.04%
2026-03-18 126.8200 -0.1600 -0.13%
2026-03-17 126.9800 0.0300 0.02%
2026-03-16 126.9500 0.1500 0.12%
2026-03-13 126.8000 0.0100 0.01%
2026-03-12 126.7900 -0.2600 -0.21%
2026-03-11 127.0500 -0.1500 -0.12%
2026-03-10 127.2000 -0.0300 -0.02%
2026-03-09 127.2300 0.0400 0.03%
2026-03-06 127.1900 0.0100 0.01%
2026-03-05 127.1800 -0.1000 -0.08%
2026-03-04 127.2800 -0.0600 -0.05%
2026-03-03 127.3400 -0.0300 -0.02%
2026-03-02 127.3700 -0.1400 -0.11%
2026-02-27 127.5100 0.0900 0.07%
2026-02-26 127.4200 0.0700 0.05%
2026-02-25 127.3500 -0.0200 -0.02%
2026-02-24 127.3700 -0.0500 -0.04%
2026-02-23 127.4200 0.1300 0.10%
2026-02-20 127.2900 0.0100 0.01%
2026-02-19 127.2800 0.0100 0.01%
2026-02-18 127.2700 -0.0500 -0.04%
2026-02-17 127.3200 0.0000 0.00%
2026-02-13 127.3200 0.1100 0.09%
2026-02-12 127.2100 0.1400 0.11%
2026-02-11 127.0700 -0.1000 -0.08%
2026-02-10 127.1700 0.0900 0.07%
2026-02-09 127.0800 0.0600 0.05%
2026-02-06 127.0200 -0.0500 -0.04%
2026-02-05 127.0700 0.2000 0.16%
2026-02-04 126.8700 0.0300 0.02%
2026-02-03 126.8400 0.0100 0.01%
2026-02-02 126.8300 -0.0600 -0.05%
2026-01-30 126.8900 0.0700 0.06%
2026-01-29 126.8200 0.0800 0.06%
2026-01-28 126.7400 0.0000 0.00%
2026-01-27 126.7400 0.0500 0.04%
2026-01-26 126.6900 0.0600 0.05%
2026-01-23 126.6300 0.0200 0.02%
2026-01-22 126.6100 0.0000 0.00%
2026-01-21 126.6100 0.0600 0.05%
2026-01-20 126.5500 0.0300 0.02%
2026-01-16 126.5200 -0.0600 -0.05%
2026-01-15 126.5800 -0.0800 -0.06%
2026-01-14 126.6600 0.0400 0.03%
2026-01-13 126.6200 0.0500 0.04%
2026-01-12 126.5700 0.0100 0.01%
2026-01-09 126.5600 -0.0500 -0.04%
2026-01-08 126.6100 -0.0400 -0.03%
2026-01-07 126.6500 0.0100 0.01%
2026-01-06 126.6400 -0.0100 -0.01%
2026-01-05 126.6500 0.1000 0.08%
2026-01-02 126.5500 0.0200 0.02%
2025-12-31 126.5300 -0.0700 -0.06%
2025-12-30 126.6000 0.0300 0.02%
2025-12-29 126.5700 0.2000 0.16%
2025-12-24 126.3700 0.0500 0.04%
2025-12-23 126.3200 -0.0600 -0.05%
2025-12-22 126.3800 0.0000 0.00%
2025-12-19 126.3800 -0.0400 -0.03%
2025-12-18 126.4200 0.0600 0.05%
2025-12-17 126.3600 0.0100 0.01%
2025-12-16 126.3500 0.0900 0.07%
2025-12-15 126.2600 0.0800 0.06%
2025-12-12 126.1800 -0.0300 -0.02%
2025-12-11 126.2100 0.0300 0.02%
2025-12-10 126.1800 0.1600 0.13%
2025-12-09 126.0200 -0.0400 -0.03%
2025-12-08 126.0600 -0.0300 -0.02%
2025-12-05 126.0900 -0.0600 -0.05%
2025-12-04 126.1500 -0.0700 -0.06%
2025-12-03 126.2200 0.0800 0.06%
2025-12-02 126.1400 0.0500 0.04%
2025-12-01 126.0900 -0.0600 -0.05%
2025-11-28 126.1500 -0.0200 -0.02%
2025-11-26 126.1700 -0.0100 -0.01%
2025-11-25 126.1800 0.2400 0.19%
2025-11-24 125.9400 -0.0600 -0.05%
2025-11-21 126.0000 0.0900 0.07%
2025-11-20 125.9100 0.0600 0.05%
2025-11-19 125.8500 0.0000 0.00%
2025-11-18 125.8500 0.0800 0.06%
2025-11-17 125.7700 0.0400 0.03%
2025-11-14 125.7300 -0.0300 -0.02%
2025-11-13 125.7600 -0.0600 -0.05%
2025-11-12 125.8200 0.0900 0.07%
2025-11-10 125.7300 -0.0300 -0.02%
2025-11-07 125.7600 0.0400 0.03%
2025-11-06 125.7200 0.1600 0.13%
2025-11-05 125.5600 -0.1000 -0.08%
2025-11-04 125.6600 0.0400 0.03%
2025-11-03 125.6200 0.0200 0.02%
2025-10-31 125.6000 0.0100 0.01%
2025-10-30 125.5900 -0.0200 -0.02%
2025-10-29 125.6100 -0.1900 -0.15%
2025-10-28 125.8000 0.0100 0.01%
2025-10-27 125.7900 0.0100 0.01%
2025-10-24 125.7800 0.0400 0.03%
2025-10-23 125.7400 -0.0700 -0.06%
2025-10-22 125.8100 0.0100 0.01%
2025-10-21 125.8000 0.0300 0.02%
2025-10-20 125.7700 0.0500 0.04%
2025-10-17 125.7200 -0.0800 -0.06%
2025-10-16 125.8000 0.1700 0.14%
2025-10-15 125.6300 -0.0200 -0.02%
2025-10-14 125.6500 0.1700 0.14%
2025-10-10 125.4800 0.1400 0.11%
2025-10-09 125.3400 -0.0300 -0.02%
2025-10-08 125.3700 0.0000 0.00%
2025-10-07 125.3700 0.0500 0.04%
2025-10-06 125.3200 0.0000 0.00%
2025-10-03 125.3200 -0.0700 -0.06%
2025-10-02 125.3900 0.0100 0.01%
2025-10-01 125.3800 0.1600 0.13%
2025-09-30 125.2200 0.0500 0.04%
2025-09-29 125.1700 0.0800 0.06%
2025-09-26 125.0900 0.0500 0.04%
2025-09-25 125.0400 -0.1100 -0.09%
2025-09-24 125.1500 -0.0800 -0.06%
2025-09-23 125.2300 0.0500 0.04%
2025-09-22 125.1800 -0.0300 -0.02%
2025-09-19 125.2100 0.0300 0.02%
2025-09-18 125.1800 -0.0500 -0.04%
2025-09-17 125.2300 -0.0600 -0.05%
2025-09-16 125.2900 0.0600 0.05%
2025-09-15 125.2300 0.0900 0.07%
2025-09-12 125.1400 -0.0400 -0.03%
2025-09-11 125.1800 0.0200 0.02%
2025-09-10 125.1600 0.0300 0.02%
2025-09-09 125.1300 -0.0900 -0.07%
2025-09-08 125.2200 0.0900 0.07%
2025-09-05 125.1300 0.1300 0.10%
2025-09-04 125.0000 0.1200 0.10%
2025-09-03 124.8800 0.0700 0.06%
2025-09-02 124.8100 -0.0100 -0.01%
2025-08-29 124.8200 0.0300 0.02%
2025-08-28 124.7900 0.0000 0.00%
2025-08-27 124.7900 0.0800 0.06%
2025-08-26 124.7100 0.1000 0.08%
2025-08-25 124.6100 -0.0200 -0.02%
2025-08-22 124.6300 0.2300 0.18%
2025-08-21 124.4000 -0.0800 -0.06%
2025-08-20 124.4800 0.0200 0.02%
2025-08-19 124.4600 0.0400 0.03%
2025-08-18 124.4200 0.0200 0.02%
2025-08-15 124.4000 -0.0300 -0.02%
2025-08-14 124.4300 -0.0900 -0.07%
2025-08-13 124.5200 0.1300 0.10%
2025-08-12 124.3900 0.0900 0.07%
2025-08-11 124.3000 0.0400 0.03%
2025-08-08 124.2600 -0.0700 -0.06%
2025-08-07 124.3300 -0.0300 -0.02%
2025-08-06 124.3600 0.0600 0.05%
2025-08-05 124.3000 -0.0500 -0.04%
2025-08-04 124.3500 0.5100 0.41%
2025-07-30 123.8400 -0.1000 -0.08%
2025-07-29 123.9400 0.0900 0.07%
2025-07-28 123.8500 0.0200 0.02%
2025-07-25 123.8300 0.0300 0.02%
2025-07-24 123.8000 -0.0400 -0.03%
2025-07-23 123.8400 -0.0700 -0.06%
2025-07-22 123.9100 0.0500 0.04%
2025-07-21 123.8600 0.0900 0.07%
2025-07-18 123.7700 0.1000 0.08%
2025-07-17 123.6700 -0.0200 -0.02%
2025-07-16 123.6900 0.1400 0.11%
2025-07-15 123.5500 -0.0700 -0.06%
2025-07-14 123.6200 0.0200 0.02%
2025-07-11 123.6000 -0.0500 -0.04%
2025-07-10 123.6500 0.0100 0.01%
2025-07-09 123.6400 0.1000 0.08%
2025-07-08 123.5400 0.0000 0.00%
2025-07-07 123.5400 0.0100 0.01%
2025-07-03 123.5300 -0.1500 -0.12%
2025-07-02 123.6800 0.0000 0.00%
2025-07-01 123.6800 -0.1100 -0.09%
2025-06-30 123.7900 0.1400 0.11%
2025-06-27 123.6500 -0.0500 -0.04%
2025-06-26 123.7000 0.1400 0.11%
2025-06-25 123.5600 0.0300 0.02%
2025-06-24 123.5300 0.1100 0.09%
2025-06-23 123.4200 0.1500 0.12%
2025-06-20 123.2700 0.0600 0.05%
2025-06-18 123.2100 0.0400 0.03%
2025-06-17 123.1700 0.0900 0.07%
2025-06-13 123.0800 -0.1000 -0.08%
2025-06-12 123.1800 0.1100 0.09%
2025-06-11 123.0700 0.1500 0.12%
2025-06-10 122.9200 0.0100 0.01%
2025-06-09 122.9100 0.1100 0.09%
2025-06-06 122.8000 -0.2000 -0.16%
2025-06-05 123.0000 -0.1200 -0.10%
2025-06-04 123.1200 0.1900 0.15%
2025-06-03 122.9300 -0.0100 -0.01%
2025-06-02 122.9400 -0.0300 -0.02%
2025-05-30 122.9700 0.1100 0.09%
2025-05-29 122.8600 0.1200 0.10%
2025-05-28 122.7400 -0.0500 -0.04%
2025-05-27 122.7900 0.1500 0.12%
2025-05-22 122.6400 0.0600 0.05%
2025-05-21 122.5800 -0.1000 -0.08%
2025-05-20 122.6800 0.0200 0.02%
2025-05-19 122.6600 0.1000 0.08%
2025-05-16 122.5600 -0.0200 -0.02%
2025-05-15 122.5800 0.2100 0.17%
2025-05-14 122.3700 -0.0700 -0.06%
2025-05-13 122.4400 0.0200 0.02%
2025-05-12 122.4200 -0.1400 -0.11%
2025-05-09 122.5600 0.0100 0.01%
2025-05-08 122.5500 -0.1800 -0.15%
2025-05-07 122.7300 0.0400 0.03%
2025-05-06 122.6900 0.1400 0.11%
2025-05-02 122.5500 -0.2100 -0.17%
2025-05-01 122.7600 -0.1800 -0.15%
2025-04-30 122.9400 0.1000 0.08%
2025-04-29 122.8400 0.0800 0.07%
2025-04-28 122.7600 0.2000 0.16%
2025-04-25 122.5600 0.1100 0.09%
2025-04-24 122.4500 0.2100 0.17%
2025-04-23 122.2400 -0.0400 -0.03%
2025-04-22 122.2800 -0.0600 -0.05%
2025-04-21 122.3400 0.1000 0.08%
2025-04-17 122.2400 0.0000 0.00%
2025-04-16 122.2400 0.1600 0.13%
2025-04-15 122.0800 0.0400 0.03%
2025-04-14 122.0400 0.3400 0.28%
2025-04-11 121.7000 -0.2500 -0.21%
2025-04-10 121.9500 0.0600 0.05%
2025-04-09 121.8900 -0.3400 -0.28%
2025-04-08 122.2300 0.0900 0.07%
2025-04-07 122.1400 -0.2800 -0.23%
2025-04-04 122.4200 -0.0800 -0.07%
2025-04-03 122.5000 0.3500 0.29%
2025-04-02 122.1500 -0.0400 -0.03%
2025-04-01 122.1900 0.0600 0.05%
2025-03-31 122.1300 0.0600 0.05%
2025-03-28 122.0700 0.1700 0.14%
2025-03-27 121.9000 0.0500 0.04%
2025-03-26 121.8500 -0.0300 -0.02%
2025-03-25 121.8800 0.0700 0.06%
2025-03-24 121.8100 -0.1300 -0.11%
2025-03-21 121.9400 0.0300 0.02%
2025-03-20 121.9100 0.0700 0.06%
2025-03-19 121.8400 0.1500 0.12%
2025-03-18 121.6900 0.0500 0.04%
2025-03-17 121.6400 0.0000 0.00%
2025-03-14 121.6400 -0.1200 -0.10%
2025-03-13 121.7600 0.1000 0.08%
2025-03-12 121.6600 -0.1100 -0.09%
2025-03-11 121.7700 -0.1100 -0.09%
2025-03-10 121.8800 0.2300 0.19%
2025-03-07 121.6500 -0.0500 -0.04%
2025-03-06 121.7000 0.0600 0.05%
2025-03-05 121.6400 -0.1300 -0.11%
2025-03-04 121.7700 0.0300 0.02%
2025-03-03 121.7400 0.2400 0.20%
2025-02-27 121.5000 0.0300 0.02%
2025-02-26 121.4700 0.0700 0.06%
2025-02-25 121.4000 0.1600 0.13%
2025-02-24 121.2400 0.0900 0.07%
2025-02-21 121.1500 0.1500 0.12%
2025-02-20 121.0000 0.0300 0.02%
2025-02-19 120.9700 0.0800 0.07%
2025-02-18 120.8900 -0.0300 -0.02%
2025-02-14 120.9200 0.1100 0.09%
2025-02-13 120.8100 0.1300 0.11%
2025-02-12 120.6800 -0.1200 -0.10%
2025-02-11 120.8000 0.0000 0.00%
2025-02-10 120.8000 0.0700 0.06%
2025-02-07 120.7300 -0.1300 -0.11%
2025-02-06 120.8600 -0.0500 -0.04%
2025-02-05 120.9100 0.0800 0.07%
2025-02-04 120.8300 0.0900 0.07%
2025-02-03 120.7400 -0.0500 -0.04%
2025-01-31 120.7900 0.0000 0.00%
2025-01-30 120.7900 0.0600 0.05%
2025-01-29 120.7300 -0.0400 -0.03%
2025-01-28 120.7700 0.0200 0.02%
2025-01-27 120.7500 0.1700 0.14%
2025-01-24 120.5800 0.0700 0.06%
2025-01-23 120.5100 0.0200 0.02%
2025-01-22 120.4900 -0.0300 -0.02%
2025-01-21 120.5200 0.0800 0.07%
2025-01-17 120.4400 -0.0600 -0.05%
2025-01-16 120.5000 0.1000 0.08%
2025-01-15 120.4000 0.2600 0.22%
2025-01-14 120.1400 0.0600 0.05%
2025-01-13 120.0800 0.0100 0.01%
2025-01-10 120.0700 -0.2500 -0.21%
2025-01-09 120.3200 0.0400 0.03%
2025-01-08 120.2800 0.0500 0.04%
2025-01-07 120.2300 -0.0600 -0.05%
2025-01-06 120.2900 0.0600 0.05%
2025-01-03 120.2300 -0.0400 -0.03%
2025-01-02 120.2700 0.0300 0.02%
2024-12-31 120.2400 0.0000 0.00%
2024-12-30 120.2400 0.2100 0.17%
2024-12-24 120.0300 0.0000 0.00%
2024-12-20 120.0300 0.0400 0.03%
2024-12-19 119.9900 0.0400 0.03%
2024-12-18 119.9500 -0.2500 -0.21%
2024-12-17 120.2000 -0.0100 -0.01%
2024-12-16 120.2100 0.0500 0.04%
2024-12-13 120.1600 -0.0900 -0.07%
2024-12-12 120.2500 -0.0700 -0.06%
2024-12-11 120.3200 -0.0200 -0.02%
2024-12-10 120.3400 -0.0300 -0.02%
2024-12-09 120.3700 -0.0400 -0.03%
2024-12-06 120.4100 0.1300 0.11%
2024-12-05 120.2800 -0.0200 -0.02%
2024-12-04 120.3000 0.1200 0.10%
2024-12-03 120.1800 0.0100 0.01%
2024-12-02 120.1700 0.0000 0.00%
2024-11-29 120.1700 0.1600 0.13%
2024-11-27 120.0100 0.1000 0.08%
2024-11-26 119.9100 -0.0300 -0.03%
2024-11-25 119.9400 0.3100 0.26%
2024-11-22 119.6300 -0.0400 -0.03%
2024-11-21 119.6700 -0.0300 -0.03%
2024-11-20 119.7000 -0.0500 -0.04%
2024-11-19 119.7500 0.0300 0.03%
2024-11-18 119.7200 0.1100 0.09%
2024-11-15 119.6100 0.1000 0.08%
2024-11-14 119.5100 -0.1500 -0.13%
2024-11-13 119.6600 0.1100 0.09%
2024-11-12 119.5500 -0.1700 -0.14%
2024-11-08 119.7200 -0.0600 -0.05%
2024-11-07 119.7800 0.2400 0.20%
2024-11-06 119.5400 -0.1500 -0.13%
2024-11-05 119.6900 -0.0400 -0.03%
2024-11-04 119.7300 0.1600 0.13%
2024-11-01 119.5700 -0.1100 -0.09%
2024-10-31 119.6800 0.0000 0.00%
2024-10-30 119.6800 -0.1000 -0.08%
2024-10-29 119.7800 0.0400 0.03%
2024-10-28 119.7400 -0.0200 -0.02%
2024-10-25 119.7600 -0.0600 -0.05%
2024-10-24 119.8200 0.0400 0.03%
2024-10-23 119.7800 -0.1000 -0.08%
2024-10-22 119.8800 -0.0200 -0.02%
2024-10-21 119.9000 -0.1600 -0.13%
2024-10-18 120.0600 0.0500 0.04%
2024-10-17 120.0100 -0.0900 -0.07%
2024-10-16 120.1000 0.0600 0.05%
2024-10-15 120.0400 0.0600 0.05%
2024-10-11 119.9800 0.0900 0.08%
2024-10-10 119.8900 0.0900 0.08%
2024-10-09 119.8000 -0.1000 -0.08%
2024-10-08 119.9000 0.0600 0.05%
2024-10-07 119.8400 -0.0800 -0.07%
2024-10-04 119.9200 -0.4400 -0.37%
2024-10-03 120.3600 -0.1400 -0.12%
2024-10-02 120.5000 -0.0300 -0.02%
2024-10-01 120.5300 0.0900 0.07%
2024-09-30 120.4400 -0.1000 -0.08%
2024-09-27 120.5400 0.1500 0.12%
2024-09-26 120.3900 -0.0800 -0.07%
2024-09-25 120.4700 -0.1200 -0.10%
2024-09-24 120.5900 0.1100 0.09%
2024-09-23 120.4800 0.0300 0.02%
2024-09-20 120.4500 0.0200 0.02%
2024-09-19 120.4300 0.1000 0.08%
2024-09-18 120.3300 -0.0600 -0.05%
2024-09-17 120.3900 -0.0600 -0.05%
2024-09-16 120.4500 0.1000 0.08%
2024-09-13 120.3500 0.1500 0.12%
2024-09-12 120.2000 -0.0200 -0.02%
2024-09-11 120.2200 -0.0600 -0.05%
2024-09-10 120.2800 0.1600 0.13%
2024-09-09 120.1200 0.0400 0.03%
2024-09-06 120.0800 0.1800 0.15%
2024-09-05 119.9000 0.0500 0.04%
2024-09-04 119.8500 0.2300 0.19%
2024-09-03 119.6200 0.1600 0.13%
2024-08-30 119.4600 -0.0800 -0.07%
2024-08-27 119.5400 0.1400 0.12%
2024-08-21 119.4000 0.4700 0.39%
2024-08-07 118.9300 1.4300 1.20%
2024-07-08 117.5000 0.0100 0.01%
2024-07-05 117.4900 0.4500 0.38%
2024-07-01 117.0400 -0.0800 -0.07%
2024-06-28 117.0800 -0.0400 -0.03%
2024-06-24 117.1200 0.0500 0.04%
2024-06-21 117.0700 0.0100 0.01%
2024-06-20 117.0600 -0.0300 -0.03%
2024-06-18 117.0900 0.0200 0.02%
2024-06-14 117.0700 0.0000 0.00%
2024-06-13 117.0700 0.1600 0.14%
2024-06-12 116.9100 0.1700 0.15%
2024-06-11 116.7400 0.1200 0.10%
2024-06-10 116.6200 0.0300 0.03%
2024-06-07 116.5900 -0.2800 -0.24%
2024-06-06 116.8700 -0.0100 -0.01%
2024-06-05 116.8800 0.2300 0.20%
2024-06-04 116.7700 0.1200 0.10%
2024-06-03 116.6500 0.3000 0.26%
2024-05-30 116.3500 0.1300 0.11%
2024-05-29 116.2200 -0.0600 -0.05%
2024-05-28 116.2800 0.0000 0.00%
2024-05-23 116.2800 -0.1000 -0.09%
2024-05-22 116.3800 -0.0800 -0.07%
2024-05-21 116.4600 0.0600 0.05%
2024-05-20 116.4000 0.0100 0.01%
2024-05-17 116.3900 -0.0500 -0.04%
2024-05-16 116.4400 -0.1000 -0.09%
2024-05-15 116.5400 0.2200 0.19%
2024-05-14 116.3200 0.0900 0.08%
2024-05-13 116.2300 0.0600 0.05%
2024-05-10 116.1700 -0.0900 -0.08%
2024-05-09 116.2600 0.0700 0.06%
2024-05-08 116.1900 -0.0200 -0.02%
2024-05-07 116.2100 0.0300 0.03%
2024-05-06 116.1800 0.0200 0.02%
2024-05-03 116.1600 0.1800 0.15%
2024-05-02 115.9800 0.1900 0.16%
2024-05-01 115.7900 0.1700 0.15%
2024-04-30 115.6200 -0.1100 -0.10%
2024-04-29 115.7300 0.1100 0.10%
2024-04-26 115.6200 0.0500 0.04%
2024-04-25 115.5700 -0.1200 -0.10%
2024-04-24 115.6900 -0.0300 -0.03%
2024-04-23 115.7200 0.1100 0.10%
2024-04-22 115.6100 0.0800 0.07%
2024-04-19 115.5300 0.0400 0.03%
2024-04-18 115.4900 -0.1100 -0.10%
2024-04-17 115.6000 0.1500 0.13%
2024-04-16 115.4500 -0.1100 -0.10%
2024-04-15 115.5600 -0.0500 -0.04%
2024-04-12 115.6100 0.1000 0.09%
2024-04-11 115.5100 0.0600 0.05%
2024-04-10 115.4500 -0.4600 -0.40%
2024-04-09 115.9100 0.1200 0.10%
2024-04-08 115.7900 -0.0400 -0.03%
2024-04-05 115.8300 -0.2100 -0.18%
2024-04-04 116.0400 0.1000 0.09%
2024-04-03 115.9400 0.0700 0.06%
2024-04-02 115.8700 0.0400 0.03%
2024-04-01 115.8300 -0.1300 -0.11%
2024-03-28 115.9600 -0.0800 -0.07%
2024-03-27 116.0400 0.0600 0.05%
2024-03-26 115.9800 0.0200 0.02%
2024-03-25 115.9600 -0.0300 -0.03%
2024-03-22 115.9900 0.1300 0.11%
2024-03-21 115.8600 -0.0200 -0.02%
2024-03-20 115.8800 0.1600 0.14%
2024-03-19 115.7200 0.1000 0.09%
2024-03-18 115.6200 0.0400 0.03%
2024-03-15 115.5800 -0.0700 -0.06%
2024-03-14 115.6500 -0.1900 -0.16%
2024-03-12 115.8400 -0.1000 -0.09%
2024-03-11 115.9400 -0.0500 -0.04%
2024-03-08 115.9900 0.0900 0.08%
2024-03-07 115.9000 0.1100 0.09%
2024-03-06 115.7900 0.0200 0.02%
2024-03-05 115.7700 0.1300 0.11%
2024-03-04 115.6400 -0.0600 -0.05%
2024-03-01 115.7000 0.2100 0.18%
2024-02-29 115.4900 0.0400 0.03%
2024-02-28 115.4500 0.0900 0.08%
2024-02-27 115.3600 0.0100 0.01%
2024-02-26 115.3500 -0.0300 -0.03%
2024-02-23 115.3800 0.0600 0.05%
2024-02-22 115.3200 -0.1500 -0.13%
2024-02-20 115.4700 0.1900 0.16%
2024-02-16 115.2800 -0.1500 -0.13%
2024-02-15 115.4300 0.0700 0.06%
2024-02-14 115.3600 0.1800 0.16%
2024-02-13 115.1800 -0.3600 -0.31%
2024-02-12 115.5400 0.0700 0.06%
2024-02-09 115.4700 -0.0800 -0.07%
2024-02-07 115.5500 -0.0300 -0.03%
2024-02-06 115.5800 0.1600 0.14%
2024-02-05 115.4200 -0.1600 -0.14%
2024-02-02 115.5800 -0.3100 -0.27%
2024-02-01 115.8900 0.3300 0.28%
2024-01-30 115.5600 -0.0900 -0.08%
2024-01-29 115.6500 0.1600 0.14%
2024-01-26 115.4900 -0.0500 -0.04%
2024-01-25 115.5400 0.1700 0.15%
2024-01-24 115.3700 -0.0500 -0.04%
2024-01-23 115.4200 0.0300 0.03%
2024-01-22 115.3900 0.0600 0.05%
2024-01-19 115.3300 -0.3500 -0.30%
2024-01-18 115.3700 -0.3100 -0.27%
2024-01-17 115.3300 -0.3500 -0.30%
2024-01-16 115.5500 -0.1300 -0.11%
2024-01-12 115.6800 0.2200 0.19%
2024-01-11 115.4600 0.2200 0.19%
2024-01-10 115.2400 0.0300 0.03%
2024-01-09 115.2100 0.0500 0.04%
2024-01-08 115.1600 0.0900 0.08%
2024-01-05 115.0700 0.0000 0.00%
2024-01-04 115.0700 -0.1000 -0.09%
2024-01-03 115.1700 -0.0200 -0.02%
2024-01-02 115.1900 -0.1000 -0.09%
2023-12-29 115.2900 0.0600 0.05%
2023-12-28 115.2300 -0.0800 -0.07%
2023-12-27 115.3100 0.2000 0.17%
2023-12-22 115.1100 0.0300 0.03%
2023-12-21 115.0800 0.0600 0.05%
2023-12-20 115.0200 0.2100 0.18%
2023-12-18 114.8100 -0.0200 -0.02%
2023-12-15 114.8300 0.0200 0.02%
2023-12-14 114.8100 0.1500 0.13%
2023-12-13 114.6600 0.5100 0.44%
2023-12-12 114.1500 0.0400 0.04%
2023-12-11 114.1100 0.0600 0.05%
2023-12-08 114.0500 -0.2300 -0.20%
2023-12-07 114.2800 0.0400 0.04%
2023-12-06 114.2400 0.0100 0.01%
2023-12-05 114.2300 0.1400 0.12%
2023-12-04 114.0900 -0.1100 -0.10%
2023-12-01 114.2000 0.3100 0.27%
2023-11-30 113.8900 -0.0900 -0.08%
2023-11-29 113.9800 0.2100 0.18%
2023-11-28 113.7700 0.2100 0.18%
2023-11-27 113.5600 0.2000 0.18%
2023-11-24 113.3600 -0.0800 -0.07%
2023-11-21 113.4400 0.0700 0.06%
2023-11-20 113.3700 -0.0100 -0.01%
2023-11-16 113.3800 0.1700 0.15%
2023-11-15 113.2100 -0.1800 -0.16%
2023-11-14 113.3900 0.5300 0.47%
2023-11-10 112.8600 0.0000 0.00%
2023-11-09 112.8600 -0.1800 -0.16%
2023-11-08 113.0400 -0.0100 -0.01%
2023-11-07 113.0500 0.0800 0.07%
2023-11-06 112.9700 -0.1300 -0.12%
2023-11-03 113.1000 0.2900 0.26%
2023-11-02 112.8100 0.0200 0.02%
2023-11-01 112.7900 0.2400 0.21%
2023-10-31 112.5500 -0.0400 -0.04%
2023-10-30 112.5900 -0.0400 -0.04%
2023-10-27 112.6300 0.1100 0.10%
2023-10-26 112.5200 0.0800 0.07%
2023-10-24 112.4400 -0.0300 -0.03%
2023-10-23 112.4700 0.1100 0.10%
2023-10-20 112.3600 0.1900 0.17%
2023-10-19 112.1700 0.0700 0.06%
2023-10-18 112.1000 -0.0200 -0.02%
2023-10-17 112.1200 -0.2500 -0.22%
2023-10-16 112.3700 -0.0600 -0.05%
2023-10-13 112.4300 0.0700 0.06%
2023-10-12 112.3600 -0.1500 -0.13%
2023-10-11 112.5100 -0.0300 -0.03%
2023-10-10 112.5400 0.3200 0.28%
2023-10-06 112.2200 -0.1000 -0.09%
2023-10-05 112.3200 0.0700 0.06%
2023-10-04 112.2500 0.2000 0.18%
2023-10-03 112.0500 -0.1200 -0.11%
2023-10-02 112.1700 -0.1100 -0.10%
2023-09-29 112.2800 0.0600 0.05%
2023-09-28 112.2200 0.1500 0.13%
2023-09-27 112.0700 -0.1200 -0.11%
2023-09-26 112.1900 0.0200 0.02%
2023-09-25 112.1700 -0.0400 -0.04%
2023-09-22 112.2100 0.1200 0.11%
2023-09-21 112.0900 -0.0200 -0.02%
2023-09-20 112.1100 -0.0600 -0.05%
2023-09-19 112.1700 -0.0600 -0.05%
2023-09-18 112.2300 0.0000 0.00%
2023-09-15 112.2300 -0.0300 -0.03%
2023-09-14 112.2600 -0.0600 -0.05%
2023-09-13 112.3200 0.0600 0.05%
2023-09-12 112.2600 -0.0200 -0.02%
2023-09-11 112.2800 0.0300 0.03%
2023-09-08 112.2500 -0.0100 -0.01%
2023-09-07 112.2600 0.1700 0.15%
2023-09-06 112.0900 -0.1400 -0.12%
2023-09-05 112.2300 -0.0700 -0.06%
2023-09-01 112.3000 -0.0800 -0.07%
2023-08-31 112.3800 0.0900 0.08%
2023-08-30 112.2900 0.0100 0.01%
2023-08-29 112.2800 0.2700 0.24%
2023-08-28 112.0100 0.0900 0.08%
2023-08-25 111.9200 -0.0700 -0.06%
2023-08-24 111.9900 -0.0600 -0.05%
2023-08-23 112.0500 0.2000 0.18%
2023-08-22 111.8500 -0.0400 -0.04%
2023-08-21 111.8900 -0.0900 -0.08%
2023-08-18 111.9800 0.0500 0.04%
2023-08-17 111.9300 0.0500 0.04%
2023-08-16 111.8800 -0.0500 -0.04%
2023-08-15 111.9300 0.0300 0.03%
2023-08-14 111.9000 -0.1000 -0.09%
2023-08-11 112.0000 -0.1000 -0.09%
2023-08-10 112.1000 -0.1100 -0.10%
2023-08-09 112.2100 -0.0600 -0.05%
2023-08-08 112.2700 0.0700 0.06%
2023-08-07 112.2000 0.2500 0.22%
2023-08-02 111.9500 0.0700 0.06%
2023-08-01 111.8800 -0.1200 -0.11%
2023-07-31 112.0000 0.0800 0.07%
2023-07-28 111.9200 0.1200 0.11%
2023-07-27 111.8000 -0.1800 -0.16%
2023-07-26 111.9800 0.1300 0.12%
2023-07-25 111.8500 0.0000 0.00%
2023-07-24 111.8500 -0.0800 -0.07%
2023-07-20 111.9300 -0.1700 -0.15%
2023-07-19 112.1000 0.0800 0.07%
2023-07-18 112.0200 0.0300 0.03%
2023-07-17 111.9900 0.0200 0.02%
2023-07-14 111.9700 -0.2500 -0.22%
2023-07-13 112.2200 0.6400 0.57%
2023-07-10 111.5800 0.2100 0.19%
2023-07-07 111.3700 0.0800 0.07%
2023-07-06 111.2900 -0.1200 -0.11%
2023-07-03 111.4100 -0.0900 -0.08%
2023-06-30 111.5000 0.0200 0.02%
2023-06-29 111.4800 -0.2900 -0.26%
2023-06-28 111.7700 0.1400 0.13%
2023-06-27 111.6300 -0.1400 -0.13%
2023-06-26 111.7700 0.1000 0.09%
2023-06-23 111.6700 0.1000 0.09%
2023-06-22 111.5700 -0.1500 -0.13%
2023-06-21 111.7200 0.0200 0.02%
2023-06-20 111.7000 0.0700 0.06%
2023-06-16 111.6300 -0.1000 -0.09%
2023-06-15 111.7300 0.2000 0.18%
2023-06-14 111.5300 -0.0500 -0.04%
2023-06-13 111.5800 -0.1900 -0.17%
2023-06-12 111.7700 0.1300 0.12%
2023-06-09 111.6400 -0.1800 -0.16%
2023-06-08 111.8200 0.1300 0.12%
2023-06-07 111.6900 -0.1000 -0.09%
2023-06-06 111.7900 -0.0200 -0.02%
2023-06-05 111.8100 -0.2000 -0.18%
2023-06-01 112.0100 0.1400 0.12%
2023-05-31 111.8700 0.1000 0.09%
2023-05-30 111.7700 0.3100 0.28%
2023-05-25 111.4600 -0.2600 -0.23%
2023-05-24 111.7200 -0.1500 -0.13%
2023-05-23 111.8700 0.0400 0.04%
2023-05-22 111.8300 -0.0200 -0.02%
2023-05-19 111.8500 -0.0500 -0.04%
2023-05-18 111.9000 -0.1900 -0.17%
2023-05-17 112.0900 -0.2700 -0.24%
2023-05-15 112.3600 -0.0200 -0.02%
2023-05-12 112.3800 -0.1500 -0.13%
2023-05-11 112.5300 0.0500 0.04%
2023-05-10 112.4800 0.2800 0.25%
2023-05-09 112.2000 -0.1900 -0.17%
2023-05-05 112.3900 -0.2400 -0.21%
2023-05-04 112.6300 0.1200 0.11%
2023-05-03 112.5100 0.2500 0.22%
2023-05-02 112.2600 0.1500 0.13%
2023-04-28 112.1100 0.1400 0.12%
2023-04-27 111.9700 -0.2700 -0.24%
2023-04-26 112.2400 -0.1200 -0.11%
2023-04-25 112.3600 0.4200 0.37%
2023-04-24 111.9400 0.1500 0.13%
2023-04-21 111.7900 -0.0600 -0.05%
2023-04-20 111.8500 0.2400 0.21%
2023-04-19 111.6100 -0.0900 -0.08%
2023-04-18 111.7000 0.0200 0.02%
2023-04-17 111.6800 -0.1200 -0.11%
2023-04-14 111.8000 -0.1900 -0.17%
2023-04-13 111.9900 0.0100 0.01%
2023-04-12 111.9800 0.1400 0.13%
2023-04-11 111.8400 0.0000 0.00%
2023-04-10 111.8400 -0.3400 -0.30%
2023-04-06 112.1800 0.0000 0.00%
2023-04-05 112.1800 0.0500 0.04%
2023-04-04 112.1300 0.2700 0.24%
2023-04-03 111.8600 0.1900 0.17%
2023-03-31 111.6700 0.1600 0.14%
2023-03-30 111.5100 0.0500 0.04%
2023-03-29 111.4600 -0.0300 -0.03%
2023-03-28 111.4900 -0.4800 -0.43%
2023-03-24 111.9700 0.0000 0.00%
2023-03-23 111.9700 0.2800 0.25%
2023-03-22 111.6900 0.4600 0.41%
2023-03-21 111.2300 -0.3000 -0.27%
2023-03-20 111.5300 -0.1500 -0.13%
2023-03-17 111.6800 0.5100 0.46%
2023-03-16 111.1700 -0.3600 -0.32%
2023-03-15 111.5300 0.4000 0.36%
2023-03-14 111.1300 -0.4800 -0.43%
2023-03-13 111.6100 0.8700 0.78%
2023-03-10 110.7400 0.4900 0.44%
2023-03-09 110.2500 0.3100 0.28%
2023-03-08 109.9400 -0.0800 -0.07%
2023-03-07 110.0200 -0.2100 -0.19%
2023-03-06 110.2300 0.0000 0.00%
2023-03-03 110.2300 0.0800 0.07%
2023-03-02 110.1500 0.0100 0.01%
2023-03-01 110.1400 -0.1500 -0.14%
2023-02-28 110.2900 0.0000 0.00%
2023-02-27 110.2900 0.1100 0.10%
2023-02-24 110.1800 -0.2100 -0.19%
2023-02-23 110.3900 0.0500 0.05%
2023-02-22 110.3400 0.0300 0.03%
2023-02-21 110.3100 -0.1900 -0.17%
2023-02-17 110.5000 0.0800 0.07%
2023-02-16 110.4200 -0.0100 -0.01%
2023-02-15 110.4300 0.0100 0.01%
2023-02-14 110.4200 -0.1800 -0.16%
2023-02-13 110.6000 0.0200 0.02%
2023-02-10 110.5800 -0.0600 -0.05%
2023-02-09 110.6400 -0.0800 -0.07%
2023-02-08 110.7200 0.0600 0.05%
2023-02-07 110.6600 0.0500 0.05%
2023-02-06 110.6100 -0.2800 -0.25%
2023-02-03 110.8900 -0.3400 -0.31%
2023-02-02 111.2300 0.0400 0.04%
2023-02-01 111.1900 0.2000 0.18%
2023-01-31 110.9900 0.1600 0.14%
2023-01-30 110.8300 -0.0400 -0.04%
2023-01-27 110.8700 0.0000 0.00%
2023-01-26 110.8700 -0.0500 -0.05%
2023-01-25 110.9200 0.0200 0.02%
2023-01-24 110.9000 0.0900 0.08%
2023-01-23 110.8100 -0.0500 -0.05%
2023-01-20 110.8600 -0.0900 -0.08%
2023-01-19 110.9500 -0.0300 -0.03%
2023-01-18 110.9800 0.2300 0.21%
2023-01-17 110.7500 0.0800 0.07%
2023-01-13 110.6700 -0.1300 -0.12%
2023-01-12 110.8000 0.1900 0.17%
2023-01-11 110.6100 0.0900 0.08%
2023-01-10 110.5200 -0.0400 -0.04%
2023-01-09 110.5600 0.1500 0.14%
2023-01-06 110.4100 0.3400 0.31%
2023-01-05 110.0700 -0.1200 -0.11%
2023-01-04 110.1900 0.0800 0.07%
2023-01-03 110.1100 0.0800 0.07%
2022-12-30 110.0300 -0.0800 -0.07%
2022-12-29 110.1100 0.0300 0.03%
2022-12-28 110.0800 -0.0800 -0.07%
2022-12-23 110.1600 -0.0700 -0.06%
2022-12-22 110.2300 -0.0200 -0.02%
2022-12-21 110.2500 0.0900 0.08%
2022-12-20 110.1600 -0.0500 -0.05%
2022-12-19 110.2100 0.0000 0.00%
2022-12-15 110.2100 -0.0100 -0.01%
2022-12-14 110.2200 0.0400 0.04%
2022-12-13 110.1800 0.2300 0.21%
2022-12-12 109.9500 0.0100 0.01%
2022-12-09 109.9400 0.0000 0.00%
2022-12-08 109.9400 -0.0700 -0.06%
2022-12-07 110.0100 0.1800 0.16%
2022-12-06 109.8300 0.0300 0.03%
2022-12-05 109.8000 -0.1700 -0.15%
2022-12-02 109.9700 0.0200 0.02%
2022-12-01 109.9500 0.2100 0.19%
2022-11-30 109.7400 0.1600 0.15%
2022-11-29 109.5800 -0.0200 -0.02%
2022-11-28 109.6000 0.0400 0.04%
2022-11-25 109.5600 0.0800 0.07%
2022-11-23 109.4800 0.1000 0.09%
2022-11-22 109.3800 0.0000 0.00%
2022-11-21 109.3800 0.0400 0.04%
2022-11-18 109.3400 -0.0900 -0.08%
2022-11-17 109.4300 -0.1100 -0.10%
2022-11-16 109.5400 0.0200 0.02%
2022-11-15 109.5200 0.1300 0.12%
2022-11-14 109.3900 0.5100 0.47%
2022-11-10 108.8800 0.1400 0.13%
2022-11-08 108.7400 0.1200 0.11%
2022-11-07 108.6200 -0.0400 -0.04%
2022-11-04 108.6600 0.0800 0.07%
2022-11-03 108.5800 -0.1700 -0.16%
2022-11-02 108.7500 -0.0600 -0.06%
2022-11-01 108.8100 -0.0900 -0.08%
2022-10-31 108.9000 -0.1100 -0.10%
2022-10-28 109.0100 -0.1200 -0.11%
2022-10-27 109.1300 0.1600 0.15%
2022-10-26 108.9700 0.0000 0.00%
2022-10-25 108.9700 0.1200 0.11%
2022-10-24 108.8500 0.0300 0.03%
2022-10-21 108.8200 0.2300 0.21%
2022-10-20 108.5900 -0.1200 -0.11%
2022-10-19 108.7100 -0.2300 -0.21%
2022-10-18 108.9400 0.0800 0.07%
2022-10-17 108.8600 0.1100 0.10%
2022-10-14 108.7500 -0.0700 -0.06%
2022-10-13 108.8200 -0.2600 -0.24%
2022-10-12 109.0800 0.0600 0.06%
2022-10-11 109.0200 -0.0200 -0.02%
2022-10-07 109.0400 -0.1100 -0.10%
2022-10-06 109.1500 -0.0900 -0.08%
2022-10-05 109.2400 -0.1200 -0.11%
2022-10-04 109.3600 0.0700 0.06%
2022-10-03 109.2900 0.1300 0.12%
2022-09-30 109.1600 -0.0600 -0.05%
2022-09-29 109.2200 -0.1200 -0.11%
2022-09-28 109.3400 0.3700 0.34%
2022-09-27 108.9700 -0.0300 -0.03%
2022-09-26 109.0000 -0.3500 -0.32%
2022-09-22 109.3500 -0.2700 -0.25%
2022-09-21 109.6200 -0.0600 -0.05%
2022-09-20 109.6800 -0.1200 -0.11%
2022-09-16 109.8000 0.0500 0.05%
2022-09-15 109.7500 -0.1200 -0.11%
2022-09-14 109.8700 -0.0800 -0.07%
2022-09-13 109.9500 -0.3000 -0.27%
2022-09-12 110.2500 0.0300 0.03%
2022-09-09 110.2200 -0.1100 -0.10%
2022-09-08 110.3300 -0.0500 -0.05%
2022-09-07 110.3800 0.1300 0.12%
2022-09-06 110.2500 -0.1700 -0.15%
2022-09-02 110.4200 0.2000 0.18%
2022-09-01 110.2200 -0.1300 -0.12%
2022-08-31 110.3500 0.0100 0.01%
2022-08-30 110.3400 -0.0500 -0.05%
2022-08-29 110.3900 -0.0800 -0.07%
2022-08-26 110.4700 -0.0300 -0.03%
2022-08-25 110.5000 0.0400 0.04%
2022-08-24 110.4600 -0.0500 -0.05%
2022-08-23 110.5100 0.0400 0.04%
2022-08-22 110.4700 -0.1100 -0.10%
2022-08-19 110.5800 -0.0700 -0.06%
2022-08-18 110.6500 0.0700 0.06%
2022-08-17 110.5800 -0.0900 -0.08%
2022-08-16 110.6700 -0.0600 -0.05%
2022-08-15 110.7300 0.1200 0.11%
2022-08-12 110.6100 -0.0200 -0.02%
2022-08-11 110.6300 -0.0100 -0.01%
2022-08-10 110.6400 0.1100 0.10%
2022-08-09 110.5300 -0.1100 -0.10%
2022-08-08 110.6400 0.0600 0.05%
2022-08-05 110.5800 -0.2900 -0.26%
2022-08-04 110.8700 0.0900 0.08%
2022-08-03 110.7800 0.0200 0.02%
2022-08-02 110.7600 -0.2900 -0.26%
2022-08-01 111.0500 0.1600 0.14%
2022-07-27 110.8900 0.1200 0.11%
2022-07-26 110.7700 -0.0300 -0.03%
2022-07-25 110.8000 -0.0500 -0.05%
2022-07-22 110.8500 0.2300 0.21%
2022-07-21 110.6200 0.2700 0.24%
2022-07-20 110.3500 0.0000 0.00%
2022-07-19 110.3500 -0.1000 -0.09%
2022-07-18 110.4500 0.0000 0.00%
2022-07-15 110.4500 0.0500 0.05%
2022-07-14 110.4000 -0.0300 -0.03%
2022-07-13 110.4300 -0.1500 -0.14%
2022-07-12 110.5800 0.1300 0.12%
2022-07-08 110.4500 -0.1000 -0.09%
2022-07-07 110.5500 -0.1100 -0.10%
2022-07-06 110.6600 -0.1900 -0.17%
2022-07-05 110.8500 -1.4700 -1.33%
2022-07-03 112.3200 1.5100 1.34%
2022-07-01 110.8100 0.1700 0.15%
2022-06-30 110.6400 0.1900 0.17%
2022-06-29 110.4500 0.1200 0.11%
2022-06-28 110.3300 -0.0100 -0.01%
2022-06-27 110.3400 -0.1000 -0.09%
2022-06-24 110.4400 -0.0600 -0.05%
2022-06-23 110.5000 0.1000 0.09%
2022-06-22 110.4000 0.2300 0.21%
2022-06-21 110.1700 -0.0400 -0.04%
2022-06-17 110.2100 0.0100 0.01%
2022-06-16 110.2000 0.1400 0.13%
2022-06-15 110.0600 0.2200 0.20%
2022-06-14 109.8400 -0.2300 -0.21%
2022-06-13 110.0700 -0.4600 -0.42%
2022-06-10 110.5300 -0.4200 -0.38%
2022-06-09 110.9500 -0.0500 -0.05%
2022-06-08 111.0000 -0.0600 -0.05%
2022-06-07 111.0600 0.0200 0.02%
2022-06-06 111.0400 -0.0900 -0.08%
2022-06-03 111.1300 -0.0400 -0.04%
2022-06-02 111.1700 0.0400 0.04%
2022-06-01 111.1300 -0.1700 -0.15%
2022-05-31 111.3000 -0.0700 -0.06%
2022-05-26 111.3700 0.0500 0.04%
2022-05-25 111.3200 0.0700 0.06%
2022-05-24 111.2500 0.2100 0.19%
2022-05-23 111.0400 -0.0600 -0.05%
2022-05-20 111.1000 0.0900 0.08%
2022-05-19 111.0100 0.0700 0.06%
2022-05-18 110.9400 0.0300 0.03%
2022-05-17 110.9100 -0.1600 -0.14%
2022-05-16 111.0700 0.0200 0.02%
2022-05-13 111.0500 0.0500 0.05%
2022-05-11 111.0000 -0.0100 -0.01%
2022-05-10 111.0100 0.0000 0.00%
2022-05-09 111.0100 0.1200 0.11%
2022-05-06 110.8900 0.0100 0.01%
2022-05-05 110.8800 -0.1200 -0.11%
2022-05-04 111.0000 0.1900 0.17%
2022-05-02 110.8100 -0.0800 -0.07%
2022-04-29 110.8900 -0.0900 -0.08%
2022-04-28 110.9800 -0.1100 -0.10%
2022-04-27 111.0900 0.0100 0.01%
2022-04-26 111.0800 0.1300 0.12%
2022-04-25 110.9500 0.1500 0.14%
2022-04-22 110.8000 -0.0500 -0.05%
2022-04-21 110.8500 -0.1500 -0.14%
2022-04-20 111.0000 -0.0100 -0.01%
2022-04-19 111.0100 -0.1400 -0.13%
2022-04-18 111.1500 -0.0400 -0.04%
2022-04-14 111.1900 -0.1200 -0.11%
2022-04-13 111.3100 0.0900 0.08%
2022-04-12 111.2200 0.1600 0.14%
2022-04-11 111.0600 0.0100 0.01%
2022-04-08 111.0500 -0.0800 -0.07%
2022-04-07 111.1300 0.0600 0.05%
2022-04-06 111.0700 -0.0100 -0.01%
2022-04-05 111.0800 -0.0900 -0.08%
2022-04-04 111.1700 0.0100 0.01%
2022-04-01 111.1600 -0.1800 -0.16%
2022-03-31 111.3400 0.0500 0.04%
2022-03-30 111.2900 0.0800 0.07%
2022-03-29 111.2100 0.0700 0.06%
2022-03-28 111.1400 -0.0500 -0.04%
2022-03-25 111.1900 -0.2400 -0.22%
2022-03-24 111.4300 -0.0100 -0.01%
2022-03-23 111.4400 0.0800 0.07%
2022-03-22 111.3600 -0.0300 -0.03%
2022-03-21 111.3900 -0.2200 -0.20%
2022-03-18 111.6100 0.0100 0.01%
2022-03-17 111.6000 0.0700 0.06%
2022-03-16 111.5300 -0.1600 -0.14%
2022-03-15 111.6900 -0.0200 -0.02%
2022-03-14 111.7100 -0.1800 -0.16%
2022-03-11 111.8900 -0.0800 -0.07%
2022-03-10 111.9700 -0.0600 -0.05%
2022-03-09 112.0300 -0.1000 -0.09%
2022-03-08 112.1300 1.3600 1.21%
2022-03-05 110.7700 -1.6400 -1.48%
2022-03-04 112.4100 0.0500 0.04%
2022-03-03 112.3600 -0.0500 -0.04%
2022-03-02 112.4100 -0.3100 -0.28%
2022-03-01 112.7200 0.2200 0.20%
2022-02-28 112.5000 0.2200 0.20%
2022-02-25 112.2800 -0.0700 -0.06%
2022-02-24 112.3500 0.0300 0.03%
2022-02-23 112.3200 -0.0200 -0.02%
2022-02-22 112.3400 -0.1500 -0.13%
2022-02-18 112.4900 0.0100 0.01%
2022-02-17 112.4800 0.0500 0.04%
2022-02-16 112.4300 0.0700 0.06%
2022-02-15 112.3600 0.0100 0.01%
2022-02-14 112.3500 -0.1200 -0.11%
2022-02-11 112.4700 0.0800 0.07%
2022-02-10 112.3900 -0.3600 -0.32%
2022-02-09 112.7500 0.0000 0.00%
2022-02-08 112.7500 -0.0800 -0.07%
2022-02-07 112.8300 0.0600 0.05%
2022-02-04 112.7700 -0.2100 -0.19%
2022-02-03 112.9800 -0.0500 -0.04%
2022-02-02 113.0300 0.0300 0.03%
2022-01-31 113.0000 0.0000 0.00%
2022-01-28 113.0000 -0.0200 -0.02%
2022-01-27 113.0200 -0.1600 -0.14%
2022-01-26 113.1800 -0.1000 -0.09%
2022-01-25 113.2800 -0.0500 -0.04%
2022-01-24 113.3300 0.0600 0.05%
2022-01-21 113.2700 0.0800 0.07%
2022-01-20 113.1900 -0.0400 -0.04%
2022-01-19 113.2300 0.0400 0.04%
2022-01-18 113.1900 -0.1400 -0.12%
2022-01-14 113.3300 -0.1100 -0.10%
2022-01-13 113.4400 0.0100 0.01%
2022-01-12 113.4300 -0.0100 -0.01%
2022-01-11 113.4400 0.0100 0.01%
2022-01-10 113.4300 -0.0300 -0.03%
2022-01-07 113.4600 0.0100 0.01%
2022-01-06 113.4500 -0.0800 -0.07%
2022-01-05 113.5300 -0.1000 -0.09%
2022-01-04 113.6300 -0.0700 -0.06%
2021-12-31 113.7000 0.0100 0.01%
2021-12-30 113.6900 0.0300 0.03%
2021-12-29 113.6600 0.0000 0.00%
2021-12-23 113.6600 -0.0300 -0.03%
2021-12-22 113.6900 0.0100 0.01%
2021-12-21 113.6800 -0.0700 -0.06%
2021-12-20 113.7500 0.0100 0.01%
2021-12-17 113.7400 -0.0200 -0.02%
2021-12-16 113.7600 0.1100 0.10%
2021-12-15 113.6500 -0.0300 -0.03%
2021-12-14 113.6800 -0.0200 -0.02%
2021-12-13 113.7000 0.0100 0.01%
2021-12-10 113.6900 0.0400 0.04%
2021-12-09 113.6500 -0.0100 -0.01%
2021-12-08 113.6600 0.0200 0.02%
2021-12-07 113.6400 -0.0900 -0.08%
2021-12-06 113.7300 -0.0600 -0.05%
2021-12-03 113.7900 0.0600 0.05%
2021-12-02 113.7300 -0.1100 -0.10%
2021-12-01 113.8400 -0.0400 -0.04%
2021-11-30 113.8800 -0.0200 -0.02%
2021-11-29 113.9000 -0.0300 -0.03%
2021-11-26 113.9300 0.2400 0.21%
2021-11-24 113.6900 -0.0700 -0.06%
2021-11-23 113.7600 0.0000 0.00%
2021-11-22 113.7600 -0.1500 -0.13%
2021-11-19 113.9100 -0.0100 -0.01%
2021-11-18 113.9200 0.0100 0.01%
2021-11-17 113.9100 0.0300 0.03%
2021-11-16 113.8800 -0.0100 -0.01%
2021-11-15 113.8900 -0.0200 -0.02%
2021-11-12 113.9100 -0.0500 -0.04%
2021-11-10 113.9600 -0.2000 -0.18%
2021-11-09 114.1600 0.0700 0.06%
2021-11-08 114.0900 -0.0400 -0.04%
2021-11-04 114.1300 0.1100 0.10%
2021-11-03 114.0200 -0.0400 -0.04%
2021-11-02 114.0600 0.1000 0.09%
2021-11-01 113.9600 -0.0500 -0.04%
2021-10-29 114.0100 0.0200 0.02%
2021-10-28 113.9900 -0.0400 -0.04%
2021-10-27 114.0300 0.0000 0.00%
2021-10-26 114.0300 -0.0200 -0.02%
2021-10-25 114.0500 0.0600 0.05%
2021-10-22 113.9900 -0.0400 -0.04%
2021-10-21 114.0300 -0.1200 -0.11%
2021-10-20 114.1500 0.0000 0.00%
2021-10-19 114.1500 -0.0100 -0.01%
2021-10-15 114.1600 -0.0900 -0.08%
2021-10-14 114.2500 -0.0100 -0.01%
2021-10-12 114.2600 -0.0500 -0.04%
2021-10-08 114.3100 -0.0400 -0.03%
2021-10-07 114.3500 -0.0300 -0.03%
2021-10-06 114.3800 -0.0300 -0.03%
2021-10-05 114.4100 -0.0300 -0.03%
2021-10-04 114.4400 -0.0200 -0.02%
2021-10-01 114.4600 0.0600 0.05%
2021-09-30 114.4000 -0.0100 -0.01%
2021-09-29 114.4100 0.0300 0.03%
2021-09-28 114.3800 -0.0100 -0.01%
2021-09-27 114.3900 0.0000 0.00%
2021-09-24 114.3900 -0.0300 -0.03%
2021-09-23 114.4200 -0.0400 -0.03%
2021-09-22 114.4600 -0.0400 -0.03%
2021-09-21 114.5000 -0.0100 -0.01%
2021-09-20 114.5100 0.0300 0.03%
2021-09-17 114.4800 -0.0100 -0.01%
2021-09-16 114.4900 -0.0100 -0.01%
2021-09-15 114.5000 -0.0200 -0.02%
2021-09-14 114.5200 0.0100 0.01%
2021-09-13 114.5100 0.0200 0.02%
2021-09-10 114.4900 -0.0200 -0.02%
2021-09-09 114.5100 0.0100 0.01%
2021-09-08 114.5000 0.0100 0.01%
2021-09-07 114.4900 -0.0300 -0.03%
2021-09-03 114.5200 0.0100 0.01%
2021-09-02 114.5100 0.0000 0.00%
2021-09-01 114.5100 -0.0200 -0.02%
2021-08-31 114.5300 0.0100 0.01%
2021-08-30 114.5200 0.0300 0.03%
2021-08-27 114.4900 0.0400 0.03%
2021-08-26 114.4500 0.0000 0.00%
2021-08-25 114.4500 0.0000 0.00%
2021-08-24 114.4500 0.0000 0.00%
2021-08-23 114.4500 0.0100 0.01%
2021-08-20 114.4400 -0.0100 -0.01%
2021-08-19 114.4500 -0.0100 -0.01%
2021-08-18 114.4600 -0.0200 -0.02%
2021-08-17 114.4800 -0.0100 -0.01%
2021-08-16 114.4900 0.0400 0.03%
2021-08-13 114.4500 0.0200 0.02%
2021-08-12 114.4300 -0.0200 -0.02%
2021-08-11 114.4500 0.0300 0.03%
2021-08-10 114.4200 -0.0200 -0.02%
2021-08-09 114.4400 -0.0200 -0.02%
2021-08-06 114.4600 -0.0300 -0.03%
2021-08-05 114.4900 -0.0700 -0.06%
2021-08-03 114.5600 0.0100 0.01%
2021-08-02 114.5500 0.0600 0.05%
2021-07-28 114.4900 -0.0200 -0.02%
2021-07-27 114.5100 0.0200 0.02%
2021-07-26 114.4900 0.0100 0.01%
2021-07-23 114.4800 0.0000 0.00%
2021-07-22 114.4800 0.0200 0.02%
2021-07-21 114.4600 -0.0400 -0.03%
2021-07-20 114.5000 0.0200 0.02%
2021-07-19 114.4800 0.0600 0.05%
2021-07-16 114.4200 -0.0200 -0.02%
2021-07-15 114.4400 0.0000 0.00%
2021-07-14 114.4400 0.0700 0.06%
2021-07-13 114.3700 -0.0800 -0.07%
2021-07-12 114.4500 -0.0100 -0.01%
2021-07-09 114.4600 -0.0500 -0.04%
2021-07-08 114.5100 0.0300 0.03%
2021-07-07 114.4800 0.1000 0.09%
2021-07-01 114.3800 -0.0200 -0.02%
2021-06-30 114.4000 0.0000 0.00%
2021-06-29 114.4000 0.0000 0.00%
2021-06-28 114.4000 0.0500 0.04%
2021-06-25 114.3500 -0.0100 -0.01%
2021-06-24 114.3600 -0.0200 -0.02%
2021-06-23 114.3800 -0.0300 -0.03%
2021-06-22 114.4100 0.0500 0.04%
2021-06-18 114.3600 -0.0600 -0.05%
2021-06-17 114.4200 -0.0300 -0.03%
2021-06-16 114.4500 -0.0800 -0.07%
2021-06-15 114.5300 0.0000 0.00%
2021-06-14 114.5300 -0.0100 -0.01%
2021-06-11 114.5400 -0.0200 -0.02%
2021-06-10 114.5600 0.0100 0.01%
2021-06-09 114.5500 0.0000 0.00%
2021-06-08 114.5500 0.0800 0.07%
2021-06-07 114.4700 -0.0700 -0.06%
2021-06-04 114.5400 0.0200 0.02%
2021-06-03 114.5200 -0.0200 -0.02%
2021-06-02 114.5400 0.0000 0.00%
2021-06-01 114.5400 0.0000 0.00%
2021-05-27 114.5400 0.0000 0.00%
2021-05-26 114.5400 0.0200 0.02%
2021-05-25 114.5200 0.0200 0.02%
2021-05-24 114.5000 0.0100 0.01%
2021-05-21 114.4900 -0.0100 -0.01%
2021-05-20 114.5000 0.0300 0.03%
2021-05-19 114.4700 -0.0200 -0.02%
2021-05-18 114.4900 0.0100 0.01%
2021-05-17 114.4800 0.0000 0.00%
2021-05-14 114.4800 0.0200 0.02%
2021-05-13 114.4600 0.0200 0.02%
2021-05-12 114.4400 0.2600 0.23%
2021-05-11 114.1800 -0.2900 -0.25%
2021-05-10 114.4700 -0.0200 -0.02%
2021-05-07 114.4900 0.0300 0.03%
2021-05-06 114.4600 0.0000 0.00%
2021-05-05 114.4600 0.0200 0.02%
2021-05-04 114.4400 0.0000 0.00%
2021-05-03 114.4400 0.0200 0.02%
2021-04-30 114.4200 0.0200 0.02%
2021-04-29 114.4000 -0.0100 -0.01%
2021-04-28 114.4100 0.0300 0.03%
2021-04-27 114.3800 0.0000 0.00%
2021-04-26 114.3800 -0.0300 -0.03%
2021-04-23 114.4100 -0.0100 -0.01%
2021-04-22 114.4200 0.0000 0.00%
2021-04-21 114.4200 0.0100 0.01%
2021-04-20 114.4100 0.0200 0.02%
2021-04-19 114.3900 0.0000 0.00%
2021-04-16 114.3900 -0.0200 -0.02%
2021-04-15 114.4100 0.0200 0.02%
2021-04-14 114.3900 -0.0100 -0.01%
2021-04-13 114.4000 0.0300 0.03%
2021-04-12 114.3700 0.0100 0.01%
2021-04-09 114.3600 -0.0200 -0.02%
2021-04-08 114.3800 0.0100 0.01%
2021-04-07 114.3700 0.0200 0.02%
2021-04-06 114.3500 0.0400 0.03%
2021-04-05 114.3100 -0.0300 -0.03%
2021-04-01 114.3400 0.0200 0.02%
2021-03-31 114.3200 -0.0300 -0.03%
2021-03-30 114.3500 0.0000 0.00%
2021-03-29 114.3500 -0.0100 -0.01%
2021-03-26 114.3600 0.0200 0.02%
2021-03-25 114.3400 0.0000 0.00%
2021-03-24 114.3400 0.0100 0.01%
2021-03-22 114.3300 0.0200 0.02%
2021-03-19 114.3100 0.0000 0.00%
2021-03-18 114.3100 -0.0500 -0.04%
2021-03-17 114.3600 0.0300 0.03%
2021-03-16 114.3300 0.0200 0.02%
2021-03-15 114.3100 0.0300 0.03%
2021-03-12 114.2800 -0.0500 -0.04%
2021-03-11 114.3300 0.0400 0.03%
2021-03-10 114.2900 0.0300 0.03%
2021-03-09 114.2600 -0.0300 -0.03%
2021-03-08 114.2900 -0.0800 -0.07%
2021-03-05 114.3700 -0.0400 -0.03%
2021-03-04 114.4100 -0.0300 -0.03%
2021-03-03 114.4400 -0.0700 -0.06%
2021-03-02 114.5100 0.0100 0.01%
2021-03-01 114.5000 0.0700 0.06%
2021-02-26 114.4300 0.0200 0.02%
2021-02-25 114.4100 -0.1300 -0.11%
2021-02-24 114.5400 -0.0100 -0.01%
2021-02-23 114.5500 -0.0100 -0.01%
2021-02-22 114.5600 -0.0100 -0.01%
2021-02-19 114.5700 -0.0100 -0.01%
2021-02-18 114.5800 0.0000 0.00%
2021-02-17 114.5800 0.0200 0.02%
2021-02-16 114.5600 -0.0200 -0.02%
2021-02-12 114.5800 0.0000 0.00%
2021-02-11 114.5800 -0.0100 -0.01%
2021-02-10 114.5900 0.0200 0.02%
2021-02-09 114.5700 0.0000 0.00%
2021-02-08 114.5700 0.0000 0.00%
2021-02-05 114.5700 0.0300 0.03%
2021-02-04 114.5400 -0.0100 -0.01%
2021-02-03 114.5500 0.0100 0.01%
2021-02-02 114.5400 -0.0100 -0.01%
2021-02-01 114.5500 0.0400 0.03%
2021-01-29 114.5100 -0.0100 -0.01%
2021-01-28 114.5200 -0.0200 -0.02%
2021-01-27 114.5400 0.0100 0.01%
2021-01-26 114.5300 -0.0100 -0.01%
2021-01-25 114.5400 0.0000 0.00%
2021-01-22 114.5400 0.0000 0.00%
2021-01-21 114.5400 -0.0100 -0.01%
2021-01-20 114.5500 0.0200 0.02%
2021-01-19 114.5300 0.0100 0.01%
2021-01-15 114.5200 0.0300 0.03%
2021-01-14 114.4900 -0.0100 -0.01%
2021-01-13 114.5000 0.0300 0.03%
2021-01-12 114.4700 0.0100 0.01%
2021-01-11 114.4600 -0.0200 -0.02%
2021-01-08 114.4800 0.1000 0.09%
2021-01-07 114.3800 -0.1200 -0.10%
2021-01-06 114.5000 -0.0500 -0.04%
2021-01-05 114.5500 -0.0200 -0.02%
2021-01-04 114.5700 0.0300 0.03%
2020-12-31 114.5400 0.0200 0.02%
2020-12-30 114.5200 0.0000 0.00%
2020-12-29 114.5200 0.0200 0.02%
2020-12-24 114.5000 0.0000 0.00%
2020-12-22 114.5000 0.0200 0.02%
2020-12-21 114.4800 -0.0200 -0.02%
2020-12-18 114.5000 0.0100 0.01%
2020-12-17 114.4900 -0.0200 -0.02%
2020-12-16 114.5100 0.0300 0.03%
2020-12-15 114.4800 -0.0200 -0.02%
2020-12-14 114.5000 0.0200 0.02%
2020-12-11 114.4800 0.0400 0.03%
2020-12-10 114.4400 0.0200 0.02%
2020-12-09 114.4200 -0.0200 -0.02%
2020-12-08 114.4400 -0.0300 -0.03%
2020-12-07 114.4700 0.0200 0.02%
2020-12-04 114.4500 -0.0100 -0.01%
2020-12-03 114.4600 0.0100 0.01%
2020-12-02 114.4500 0.0200 0.02%
2020-12-01 114.4300 -0.0600 -0.05%
2020-11-30 114.4900 0.0200 0.02%
2020-11-27 114.4700 0.0400 0.03%
2020-11-25 114.4300 0.0100 0.01%
2020-11-24 114.4200 -0.0100 -0.01%
2020-11-23 114.4300 0.0300 0.03%
2020-11-20 114.4000 -0.0100 -0.01%
2020-11-18 114.4100 0.0100 0.01%
2020-11-17 114.4000 0.0300 0.03%
2020-11-16 114.3700 0.0100 0.01%
2020-11-13 114.3600 0.0000 0.00%
2020-11-12 114.3600 0.0300 0.03%
2020-11-10 114.3300 -0.0400 -0.03%
2020-11-09 114.3700 -0.0300 -0.03%
2020-11-06 114.4000 -0.0100 -0.01%
2020-11-05 114.4100 0.0000 0.00%
2020-11-04 114.4100 0.0600 0.05%
2020-11-03 114.3500 -0.0200 -0.02%
2020-11-02 114.3700 0.0200 0.02%
2020-10-30 114.3500 -0.0200 -0.02%
2020-10-29 114.3700 -0.0100 -0.01%
2020-10-28 114.3800 -0.0400 -0.03%
2020-10-27 114.4200 0.0200 0.02%
2020-10-26 114.4000 0.0200 0.02%
2020-10-23 114.3800 0.0000 0.00%
2020-10-22 114.3800 -0.0100 -0.01%
2020-10-21 114.3900 0.0100 0.01%
2020-10-20 114.3800 -0.0100 -0.01%
2020-10-19 114.3900 0.0200 0.02%
2020-10-16 114.3700 0.0000 0.00%
2020-10-15 114.3700 -0.0400 -0.03%
2020-10-14 114.4100 0.0200 0.02%
2020-10-13 114.3900 0.0500 0.04%
2020-10-09 114.3400 -0.0300 -0.03%
2020-10-08 114.3700 0.0300 0.03%
2020-10-07 114.3400 0.0000 0.00%
2020-10-06 114.3400 0.0300 0.03%
2020-10-05 114.3100 -0.0200 -0.02%
2020-10-02 114.3300 0.0000 0.00%
2020-10-01 114.3300 0.0000 0.00%
2020-09-30 114.3300 -0.0100 -0.01%
2020-09-29 114.3400 0.0500 0.04%
2020-09-28 114.2900 0.0100 0.01%
2020-09-25 114.2800 -0.0300 -0.03%
2020-09-24 114.3100 -0.0700 -0.06%
2020-09-23 114.3800 -0.0100 -0.01%
2020-09-22 114.3900 -0.0200 -0.02%
2020-09-18 114.4100 -0.0500 -0.04%
2020-09-17 114.4600 0.0500 0.04%
2020-09-16 114.4100 0.0100 0.01%
2020-09-15 114.4000 -0.0100 -0.01%
2020-09-14 114.4100 -0.0100 -0.01%
2020-09-11 114.4200 0.0200 0.02%
2020-09-10 114.4000 0.0000 0.00%
2020-09-09 114.4000 -0.0100 -0.01%
2020-09-08 114.4100 0.0300 0.03%
2020-09-04 114.3800 -0.0900 -0.08%
2020-09-03 114.4700 0.0000 0.00%
2020-09-02 114.4700 0.0100 0.01%
2020-09-01 114.4600 0.0400 0.03%
2020-08-31 114.4200 0.0000 0.00%
2020-08-28 114.4200 0.0800 0.07%
2020-08-27 114.3400 0.0000 0.00%
2020-08-26 114.3400 0.0000 0.00%
2020-08-25 114.3400 -0.0200 -0.02%
2020-08-24 114.3600 0.0000 0.00%
2020-08-21 114.3600 -0.0100 -0.01%
2020-08-20 114.3700 0.0100 0.01%
2020-08-19 114.3600 0.0100 0.01%
2020-08-18 114.3500 0.0000 0.00%
2020-08-17 114.3500 0.0200 0.02%
2020-08-14 114.3300 0.0300 0.03%
2020-08-13 114.3000 -0.0300 -0.03%
2020-08-12 114.3300 0.0100 0.01%
2020-08-11 114.3200 -0.0700 -0.06%
2020-08-10 114.3900 0.0100 0.01%
2020-08-07 114.3800 -0.0200 -0.02%
2020-08-06 114.4000 -0.0100 -0.01%
2020-08-05 114.4100 0.0000 0.00%
2020-08-04 114.4100 0.0400 0.03%
2020-08-03 114.3700 0.0600 0.05%
2020-07-29 114.3100 0.0500 0.04%
2020-07-27 114.2600 0.0000 0.00%
2020-07-24 114.2600 -0.0100 -0.01%
2020-07-23 114.2700 -0.0100 -0.01%
2020-07-22 114.2800 0.0200 0.02%
2020-07-21 114.2600 0.0600 0.05%
2020-07-20 114.2000 -0.0100 -0.01%
2020-07-17 114.2100 -0.0100 -0.01%
2020-07-16 114.2200 0.0200 0.02%
2020-07-15 114.2000 0.0100 0.01%
2020-07-14 114.1900 0.0500 0.04%
2020-07-13 114.1400 0.0000 0.00%
2020-07-10 114.1400 -0.0200 -0.02%
2020-07-09 114.1600 0.0000 0.00%
2020-07-08 114.1600 0.0000 0.00%
2020-07-07 114.1600 -0.0100 -0.01%
2020-07-06 114.1700 0.0100 0.01%
2020-07-02 114.1600 0.0500 0.04%
2020-07-01 114.1100 -0.0200 -0.02%
2020-06-30 114.1300 0.0200 0.02%
2020-06-29 114.1100 0.0500 0.04%
2020-06-26 114.0600 0.0200 0.02%
2020-06-25 114.0400 0.0200 0.02%
2020-06-24 114.0200 0.0200 0.02%
2020-06-23 114.0000 -0.0100 -0.01%
2020-06-22 114.0100 0.0100 0.01%
2020-06-19 114.0000 0.0000 0.00%
2020-06-18 114.0000 -0.0300 -0.03%
2020-06-17 114.0300 0.0900 0.08%
2020-06-16 113.9400 0.0700 0.06%
2020-06-12 113.8700 -0.0500 -0.04%
2020-06-11 113.9200 -0.0500 -0.04%
2020-06-10 113.9700 0.0600 0.05%
2020-06-09 113.9100 0.0200 0.02%
2020-06-08 113.8900 0.0700 0.06%
2020-06-05 113.8200 -0.0100 -0.01%
2020-06-04 113.8300 0.0400 0.04%
2020-06-03 113.7900 0.0000 0.00%
2020-06-02 113.7900 0.0200 0.02%
2020-06-01 113.7700 0.1100 0.10%
2020-05-28 113.6600 0.1100 0.10%
2020-05-27 113.5500 -0.0100 -0.01%
2020-05-26 113.5600 0.1000 0.09%
2020-05-22 113.4600 0.0300 0.03%
2020-05-21 113.4300 0.0600 0.05%
2020-05-20 113.3700 0.0500 0.04%
2020-05-19 113.3200 0.0900 0.08%
2020-05-18 113.2300 0.0000 0.00%
2020-05-15 113.2300 0.0500 0.04%
2020-05-14 113.1800 0.0000 0.00%
2020-05-13 113.1800 0.1000 0.09%
2020-05-12 113.0800 0.0800 0.07%
2020-05-11 113.0000 -0.0600 -0.05%
2020-05-08 113.0600 0.0000 0.00%
2020-05-07 113.0600 0.1000 0.09%
2020-05-06 112.9600 0.0400 0.04%
2020-05-05 112.9200 0.0000 0.00%
2020-05-04 112.9200 0.0700 0.06%
2020-05-01 112.8500 0.0200 0.02%
2020-04-30 112.8300 0.0800 0.07%
2020-04-29 112.7500 0.0700 0.06%
2020-04-28 112.6800 0.1000 0.09%
2020-04-27 112.5800 0.0300 0.03%
2020-04-24 112.5500 0.0600 0.05%
2020-04-23 112.4900 0.0300 0.03%
2020-04-22 112.4600 0.0300 0.03%
2020-04-21 112.4300 -0.0200 -0.02%
2020-04-20 112.4500 0.0100 0.01%
2020-04-17 112.4400 0.0500 0.04%
2020-04-16 112.3900 0.0100 0.01%
2020-04-15 112.3800 0.0900 0.08%
2020-04-14 112.2900 0.3000 0.27%
2020-04-13 111.9900 0.1000 0.09%
2020-04-09 111.8900 0.3600 0.32%
2020-04-08 111.5300 0.2000 0.18%
2020-04-07 111.3300 0.0800 0.07%
2020-04-06 111.2500 0.0400 0.04%
2020-04-03 111.2100 0.0400 0.04%
2020-04-01 111.1700 0.0900 0.08%
2020-03-31 111.0800 0.2600 0.23%
2020-03-30 110.8200 0.4400 0.40%
2020-03-27 110.3800 0.4700 0.43%
2020-03-26 109.9100 0.4900 0.45%
2020-03-25 109.4200 0.8600 0.79%
2020-03-24 108.5600 -0.3200 -0.29%
2020-03-23 108.8800 -0.9800 -0.90%
2020-03-19 109.8600 -0.3700 -0.34%
2020-03-18 110.2300 -0.7500 -0.68%
2020-03-17 110.9800 -0.4200 -0.38%
2020-03-16 111.4000 -0.2100 -0.19%
2020-03-13 111.6100 -0.2800 -0.25%
2020-03-12 111.8900 -0.5200 -0.46%
2020-03-11 112.4100 -0.1100 -0.10%
2020-03-10 112.5200 -0.4700 -0.42%
2020-03-06 112.9900 0.1100 0.10%
2020-03-04 112.8800 0.1300 0.12%
2020-03-03 112.7500 0.1200 0.11%
2020-03-02 112.6300 0.0600 0.05%
2020-02-28 112.5700 0.2700 0.24%
2020-02-27 112.3000 0.0100 0.01%
2020-02-26 112.2900 0.0600 0.05%
2020-02-25 112.2300 0.0900 0.08%
2020-02-24 112.1400 0.1200 0.11%
2020-02-21 112.0200 0.0700 0.06%
2020-02-20 111.9500 0.0400 0.04%
2020-02-19 111.9100 -0.0200 -0.02%
2020-02-18 111.9300 0.0500 0.04%
2020-02-14 111.8800 0.0400 0.04%
2020-02-12 111.8400 -0.0900 -0.08%
2020-02-10 111.9300 0.0400 0.04%
2020-02-07 111.8900 0.0900 0.08%
2020-02-06 111.8000 0.0000 0.00%
2020-02-05 111.8000 -0.0400 -0.04%
2020-02-04 111.8400 -0.0900 -0.08%
2020-02-03 111.9300 0.0000 0.00%
2020-01-31 111.9300 0.0900 0.08%
2020-01-30 111.8400 0.0500 0.04%
2020-01-29 111.7900 0.0600 0.05%
2020-01-28 111.7300 -0.0300 -0.03%
2020-01-27 111.7600 0.0700 0.06%
2020-01-24 111.6900 0.0600 0.05%
2020-01-23 111.6300 0.0100 0.01%
2020-01-22 111.6200 0.0300 0.03%
2020-01-21 111.5900 0.1000 0.09%
2020-01-17 111.4900 0.0100 0.01%
2020-01-16 111.4800 -0.0100 -0.01%
2020-01-15 111.4900 0.0300 0.03%
2020-01-14 111.4600 0.0200 0.02%
2020-01-13 111.4400 -0.0100 -0.01%
2020-01-10 111.4500 0.0200 0.02%
2020-01-09 111.4300 0.0200 0.02%
2020-01-08 111.4100 -0.0400 -0.04%
2020-01-07 111.4500 0.0100 0.01%
2020-01-06 111.4400 -0.0300 -0.03%
2020-01-03 111.4700 0.0900 0.08%
2020-01-02 111.3800 0.0100 0.01%
2019-12-31 111.3700 -0.0100 -0.01%
2019-12-30 111.3800 0.1400 0.13%
2019-12-24 111.2400 0.0500 0.04%
2019-12-23 111.1900 -0.0200 -0.02%
2019-12-20 111.2100 -0.0200 -0.02%
2019-12-19 111.2300 0.0500 0.04%
2019-12-18 111.1800 -0.0100 -0.01%
2019-12-17 111.1900 0.0200 0.02%
2019-12-16 111.1700 -0.0600 -0.05%
2019-12-13 111.2300 0.0200 0.02%
2019-12-11 111.2100 0.0800 0.07%
2019-12-10 111.1300 -0.0300 -0.03%
2019-12-09 111.1600 0.0200 0.02%
2019-12-06 111.1400 -0.0500 -0.04%
2019-12-05 111.1900 0.0000 0.00%
2019-12-04 111.1900 0.0600 0.05%
2019-12-02 111.1300 0.0000 0.00%
2019-11-29 111.1300 0.0300 0.03%
2019-11-27 111.1000 -0.0500 -0.05%
2019-11-26 111.1500 0.0300 0.03%
2019-11-25 111.1200 0.0400 0.04%
2019-11-22 111.0800 -0.0300 -0.03%
2019-11-21 111.1100 -0.0500 -0.05%
2019-11-20 111.1600 0.0400 0.04%
2019-11-19 111.1200 0.0100 0.01%
2019-11-18 111.1100 0.0100 0.01%
2019-11-14 111.1000 0.0700 0.06%
2019-11-13 111.0300 0.0500 0.05%
2019-11-12 110.9800 0.0600 0.05%
2019-11-07 110.9200 -0.1100 -0.10%
2019-11-06 111.0300 0.0500 0.05%
2019-11-05 110.9800 -0.0700 -0.06%
2019-11-01 111.0500 -0.0500 -0.05%
2019-10-31 111.1000 0.1500 0.14%
2019-10-30 110.9500 0.0300 0.03%
2019-10-29 110.9200 0.0200 0.02%
2019-10-28 110.9000 -0.0200 -0.02%
2019-10-25 110.9200 -0.0400 -0.04%
2019-10-24 110.9600 -0.0100 -0.01%
2019-10-23 110.9700 0.0100 0.01%
2019-10-22 110.9600 0.0300 0.03%
2019-10-21 110.9300 -0.0300 -0.03%
2019-10-18 110.9600 0.0600 0.05%
2019-10-17 110.9000 -0.0200 -0.02%
2019-10-16 110.9200 0.0700 0.06%
2019-10-15 110.8500 0.0100 0.01%
2019-10-11 110.8400 -0.1100 -0.10%
2019-10-10 110.9500 -0.1000 -0.09%
2019-10-09 111.0500 -0.0600 -0.05%
2019-10-08 111.1100 0.0600 0.05%
2019-10-07 111.0500 -0.1000 -0.09%
2019-10-04 111.1500 -0.0100 -0.01%
2019-10-03 111.1600 0.1700 0.15%
2019-10-02 110.9900 0.1200 0.11%
2019-10-01 110.8700 0.1100 0.10%
2019-09-30 110.7600 0.0400 0.04%
2019-09-27 110.7200 0.0400 0.04%
2019-09-26 110.6800 0.0700 0.06%
2019-09-25 110.6100 -0.1700 -0.15%
2019-09-24 110.7800 0.1300 0.12%
2019-09-23 110.6500 0.0900 0.08%
2019-09-20 110.5600 0.0800 0.07%
2019-09-18 110.4800 0.0100 0.01%
2019-09-17 110.4700 0.0700 0.06%
2019-09-16 110.4000 0.0800 0.07%
2019-09-13 110.3200 -0.1300 -0.12%
2019-09-12 110.4500 -0.0800 -0.07%
2019-09-11 110.5300 -0.0200 -0.02%
2019-09-10 110.5500 -0.1300 -0.12%
2019-09-09 110.6800 -0.0700 -0.06%
2019-09-06 110.7500 0.0400 0.04%
2019-09-05 110.7100 -0.1800 -0.16%
2019-09-04 110.8900 0.0600 0.05%
2019-09-03 110.8300 0.0900 0.08%
2019-08-30 110.7400 0.0400 0.04%
2019-08-29 110.7000 -0.0400 -0.04%
2019-08-28 110.7400 0.0200 0.02%
2019-08-27 110.7200 0.0400 0.04%
2019-08-26 110.6800 0.0000 0.00%
2019-08-23 110.6800 0.1200 0.11%
2019-08-22 110.5600 -0.0500 -0.05%
2019-08-21 110.6100 -0.0500 -0.05%
2019-08-20 110.6600 0.0300 0.03%
2019-08-19 110.6300 -0.0600 -0.05%
2019-08-16 110.6900 0.0500 0.05%
2019-08-15 110.6400 0.1300 0.12%
2019-08-14 110.5100 0.1300 0.12%
2019-08-13 110.3800 -0.1400 -0.13%
2019-08-12 110.5200 0.1000 0.09%
2019-08-09 110.4200 -0.0300 -0.03%
2019-08-08 110.4500 -0.0500 -0.05%
2019-08-07 110.5000 0.0600 0.05%
2019-08-06 110.4400 -0.0200 -0.02%
2019-08-05 110.4600 0.4300 0.39%
2019-07-31 110.0300 -0.0300 -0.03%
2019-07-30 110.0600 -0.0100 -0.01%
2019-07-29 110.0700 0.0500 0.05%
2019-07-26 110.0200 -0.0200 -0.02%
2019-07-25 110.0400 -0.0400 -0.04%
2019-07-24 110.0800 0.0100 0.01%
2019-07-23 110.0700 0.0000 0.00%
2019-07-22 110.0700 0.0200 0.02%
2019-07-19 110.0500 -0.0300 -0.03%
2019-07-18 110.0800 0.0900 0.08%
2019-07-17 109.9900 0.0400 0.04%
2019-07-16 109.9500 -0.0300 -0.03%
2019-07-15 109.9800 0.0300 0.03%
2019-07-12 109.9500 0.0100 0.01%
2019-07-11 109.9400 0.0000 0.00%
2019-07-10 109.9400 0.1000 0.09%
2019-07-09 109.8400 -0.0300 -0.03%
2019-07-08 109.8700 -0.0700 -0.06%
2019-07-05 109.9400 -0.0800 -0.07%
2019-07-03 110.0200 0.0200 0.02%
2019-07-02 110.0000 0.0200 0.02%
2019-07-01 109.9800 -0.0100 -0.01%
2019-06-28 109.9900 0.0200 0.02%
2019-06-27 109.9700 0.0600 0.05%
2019-06-26 109.9100 -0.0700 -0.06%
2019-06-25 109.9800 0.0200 0.02%
2019-06-24 109.9600 0.1000 0.09%
2019-06-21 109.8600 -0.0600 -0.05%
2019-06-20 109.9200 0.0700 0.06%
2019-06-19 109.8500 0.1400 0.13%
2019-06-18 109.7100 0.0200 0.02%
2019-06-14 109.6900 -0.0100 -0.01%
2019-06-13 109.7000 0.0900 0.08%
2019-06-12 109.6100 0.0500 0.05%
2019-06-11 109.5600 -0.0100 -0.01%
2019-06-10 109.5700 -0.0500 -0.05%
2019-06-07 109.6200 0.0700 0.06%
2019-06-06 109.5500 -0.0600 -0.05%
2019-06-05 109.6100 0.0500 0.05%
2019-06-04 109.5600 -0.0300 -0.03%
2019-06-03 109.5900 0.1700 0.16%
2019-05-31 109.4200 0.1700 0.16%
2019-05-30 109.2500 0.0300 0.03%
2019-05-29 109.2200 0.0500 0.05%
2019-05-28 109.1700 0.0200 0.02%
2019-05-23 109.1500 0.1500 0.14%
2019-05-22 109.0000 0.0400 0.04%
2019-05-21 108.9600 -0.0300 -0.03%
2019-05-20 108.9900 -0.0200 -0.02%
2019-05-17 109.0100 0.0000 0.00%
2019-05-16 109.0100 -0.0400 -0.04%
2019-05-15 109.0500 0.0500 0.05%
2019-05-14 109.0000 -0.0100 -0.01%
2019-05-13 109.0100 0.1000 0.09%
2019-05-10 108.9100 0.0200 0.02%
2019-05-09 108.8900 0.0500 0.05%
2019-05-08 108.8400 -0.0100 -0.01%
2019-05-07 108.8500 0.0800 0.07%
2019-05-06 108.7700 0.0400 0.04%
2019-05-03 108.7300 -0.0700 -0.06%
2019-05-02 108.8000 0.0000 0.00%
2019-05-01 108.8000 -0.0200 -0.02%
2019-04-30 108.8200 0.0500 0.05%
2019-04-29 108.7700 0.0000 0.00%
2019-04-26 108.7700 0.0700 0.06%
2019-04-25 108.7000 0.0300 0.03%
2019-04-24 108.6700 0.0500 0.05%
2019-04-23 108.6200 0.0700 0.06%
2019-04-22 108.5500 0.0000 0.00%
2019-04-18 108.5500 0.0300 0.03%
2019-04-17 108.5200 0.0100 0.01%
2019-04-16 108.5100 -0.0200 -0.02%
2019-04-15 108.5300 0.0000 0.00%
2019-04-12 108.5300 -0.0400 -0.04%
2019-04-11 108.5700 -0.0400 -0.04%
2019-04-10 108.6100 0.0600 0.06%
2019-04-09 108.5500 0.0300 0.03%
2019-04-08 108.5200 0.0000 0.00%
2019-04-05 108.5200 0.0000 0.00%
2019-04-04 108.5200 -0.0100 -0.01%
2019-04-03 108.5300 -0.0100 -0.01%
2019-04-02 108.5400 0.0300 0.03%
2019-04-01 108.5100 -0.0700 -0.06%
2019-03-29 108.5800 -0.0700 -0.06%
2019-03-28 108.6500 -0.0300 -0.03%
2019-03-27 108.6800 0.0900 0.08%
2019-03-26 108.5900 0.1200 0.11%
2019-03-22 108.4700 0.1200 0.11%
2019-03-21 108.3500 0.0100 0.01%
2019-03-20 108.3400 0.0900 0.08%
2019-03-19 108.2500 0.0200 0.02%
2019-03-18 108.2300 0.0000 0.00%
2019-03-15 108.2300 0.0400 0.04%
2019-03-14 108.1900 0.0100 0.01%
2019-03-13 108.1800 0.0200 0.02%
2019-03-12 108.1600 0.0600 0.06%
2019-03-11 108.1000 -0.0300 -0.03%
2019-03-08 108.1300 0.0600 0.06%
2019-03-07 108.0700 0.0400 0.04%
2019-03-06 108.0300 0.0500 0.05%
2019-03-05 107.9800 0.0000 0.00%
2019-03-04 107.9800 0.0400 0.04%
2019-03-01 107.9400 -0.0200 -0.02%
2019-02-27 107.9600 -0.0200 -0.02%
2019-02-26 107.9800 0.0200 0.02%
2019-02-25 107.9600 0.0200 0.02%
2019-02-22 107.9400 0.0500 0.05%
2019-02-21 107.8900 -0.0300 -0.03%
2019-02-20 107.9200 0.0100 0.01%
2019-02-19 107.9100 0.0600 0.06%
2019-02-15 107.8500 0.0000 0.00%
2019-02-14 107.8500 0.0400 0.04%
2019-02-13 107.8100 -0.0200 -0.02%
2019-02-12 107.8300 -0.0300 -0.03%
2019-02-08 107.8600 0.0400 0.04%
2019-02-07 107.8200 0.0700 0.06%
2019-02-06 107.7500 0.0000 0.00%
2019-02-05 107.7500 0.0400 0.04%
2019-02-04 107.7100 0.0100 0.01%
2019-02-01 107.7000 -0.0400 -0.04%
2019-01-31 107.7400 0.1200 0.11%
2019-01-30 107.6200 0.0500 0.05%
2019-01-29 107.5700 0.0200 0.02%
2019-01-28 107.5500 0.0400 0.04%
2019-01-25 107.5100 0.0200 0.02%
2019-01-24 107.4900 0.0400 0.04%
2019-01-23 107.4500 0.0100 0.01%
2019-01-22 107.4400 0.0200 0.02%
2019-01-17 107.4200 0.0000 0.00%
2019-01-16 107.4200 0.0100 0.01%
2019-01-15 107.4100 0.0200 0.02%
2019-01-14 107.3900 0.0600 0.06%
2019-01-11 107.3300 0.0400 0.04%
2019-01-10 107.2900 0.0100 0.01%
2019-01-09 107.2800 0.0400 0.04%
2019-01-08 107.2400 -0.0600 -0.06%
2019-01-07 107.3000 -0.0200 -0.02%
2019-01-04 107.3200 -0.0800 -0.07%
2019-01-03 107.4000 0.1100 0.10%
2019-01-02 107.2900 0.0200 0.02%
2018-12-31 107.2700 0.0600 0.06%
2018-12-28 107.2100 0.0200 0.02%
2018-12-27 107.1900 0.0600 0.06%
2018-12-24 107.1300 0.0800 0.07%
2018-12-21 107.0500 0.0300 0.03%
2018-12-20 107.0200 -0.0200 -0.02%
2018-12-19 107.0400 0.0300 0.03%
2018-12-18 107.0100 0.0700 0.07%
2018-12-17 106.9400 0.0500 0.05%
2018-12-14 106.8900 0.0400 0.04%
2018-12-13 106.8500 0.0200 0.02%
2018-12-12 106.8300 -0.0200 -0.02%
2018-12-11 106.8500 -0.0300 -0.03%
2018-12-10 106.8800 0.0300 0.03%
2018-12-07 106.8500 0.0200 0.02%
2018-12-06 106.8300 0.0400 0.04%
2018-12-04 106.7900 0.0200 0.02%
2018-12-03 106.7700 0.0000 0.00%
2018-11-30 106.7700 0.0000 0.00%
2018-11-29 106.7700 0.0000 0.00%
2018-11-28 106.7700 0.0200 0.02%
2018-11-26 106.7500 0.0000 0.00%
2018-11-23 106.7500 0.0100 0.01%
2018-11-21 106.7400 -0.0200 -0.02%
2018-11-20 106.7600 -0.0200 -0.02%
2018-11-19 106.7800 0.0700 0.07%
2018-11-16 106.7100 0.0400 0.04%
2018-11-15 106.6700 0.0100 0.01%
2018-11-14 106.6600 0.0200 0.02%
2018-11-13 106.6400 0.0800 0.08%
2018-11-09 106.5600 0.0300 0.03%
2018-11-08 106.5300 -0.0100 -0.01%
2018-11-07 106.5400 -0.0300 -0.03%
2018-11-06 106.5700 -0.0100 -0.01%
2018-11-02 106.5800 -0.0400 -0.04%
2018-10-31 106.6200 -0.0100 -0.01%
2018-10-30 106.6300 -0.0300 -0.03%
2018-10-29 106.6600 0.0200 0.02%
2018-10-26 106.6400 0.0500 0.05%
2018-10-25 106.5900 0.0200 0.02%
2018-10-24 106.5700 0.0000 0.00%
2018-10-23 106.5700 0.0600 0.06%
2018-10-22 106.5100 0.0100 0.01%
2018-10-19 106.5000 -0.0200 -0.02%
2018-10-18 106.5200 0.0100 0.01%
2018-10-17 106.5100 -0.0200 -0.02%
2018-10-16 106.5300 0.0100 0.01%
2018-10-15 106.5200 0.0300 0.03%
2018-10-11 106.4900 0.0400 0.04%
2018-10-10 106.4500 0.0100 0.01%
2018-10-05 106.4400 0.0000 0.00%
2018-10-04 106.4400 -0.0200 -0.02%
2018-10-03 106.4600 -0.0400 -0.04%
2018-10-02 106.5000 0.0400 0.04%
2018-10-01 106.4600 0.0000 0.00%
2018-09-28 106.4600 0.0400 0.04%
2018-09-27 106.4200 0.0100 0.01%
2018-09-26 106.4100 0.0100 0.01%
2018-09-25 106.4000 -0.0200 -0.02%
2018-09-24 106.4200 0.0000 0.00%
2018-09-21 106.4200 0.0100 0.01%
2018-09-20 106.4100 0.0200 0.02%
2018-09-19 106.3900 0.0000 0.00%
2018-09-18 106.3900 0.0000 0.00%
2018-09-17 106.3900 0.0100 0.01%
2018-09-14 106.3800 -0.0100 -0.01%
2018-09-13 106.3900 0.0000 0.00%
2018-09-12 106.3900 0.0100 0.01%
2018-09-11 106.3800 -0.0400 -0.04%
2018-09-10 106.4200 -0.0300 -0.03%
2018-09-07 106.4500 -0.0400 -0.04%
2018-09-06 106.4900 0.0400 0.04%
2018-09-05 106.4500 0.0200 0.02%
2018-09-04 106.4300 -0.0100 -0.01%
2018-08-31 106.4400 0.0200 0.02%
2018-08-30 106.4200 0.0400 0.04%
2018-08-29 106.3800 -0.0200 -0.02%
2018-08-28 106.4000 -0.0100 -0.01%
2018-08-27 106.4100 -0.0100 -0.01%
2018-08-24 106.4200 0.0000 0.00%
2018-08-23 106.4200 -0.0100 -0.01%
2018-08-22 106.4300 0.0300 0.03%
2018-08-20 106.4000 0.0500 0.05%
2018-08-17 106.3500 0.0100 0.01%
2018-08-16 106.3400 -0.0100 -0.01%
2018-08-15 106.3500 0.0500 0.05%
2018-08-14 106.3000 -0.0100 -0.01%
2018-08-13 106.3100 0.0300 0.03%
2018-08-10 106.2800 0.0500 0.05%
2018-08-09 106.2300 0.0400 0.04%
2018-08-08 106.1900 0.0000 0.00%
2018-08-07 106.1900 -0.0200 -0.02%
2018-08-06 106.2100 0.0800 0.08%
2018-08-01 106.1300 0.0000 0.00%
2018-07-31 106.1300 -0.0300 -0.03%
2018-07-30 106.1600 0.0200 0.02%
2018-07-27 106.1400 0.0100 0.01%
2018-07-26 106.1300 -0.0100 -0.01%
2018-07-25 106.1400 -0.0100 -0.01%
2018-07-24 106.1500 0.0100 0.01%
2018-07-23 106.1400 -0.0100 -0.01%
2018-07-20 106.1500 0.0100 0.01%
2018-07-19 106.1400 0.0400 0.04%
2018-07-18 106.1000 0.0100 0.01%
2018-07-17 106.0900 0.0000 0.00%
2018-07-16 106.0900 0.0300 0.03%
2018-07-13 106.0600 0.0300 0.03%
2018-07-12 106.0300 0.0200 0.02%
2018-07-11 106.0100 -0.0100 -0.01%
2018-07-10 106.0200 -0.0100 -0.01%
2018-07-09 106.0300 0.0300 0.03%
2018-07-06 106.0000 0.0000 0.00%
2018-07-05 106.0000 -0.0200 -0.02%
2018-07-03 106.0200 0.0100 0.01%
2018-07-02 106.0100 -0.0200 -0.02%
2018-06-29 106.0300 -0.0100 -0.01%
2018-06-28 106.0400 -0.0100 -0.01%
2018-06-27 106.0500 0.0600 0.06%
2018-06-26 105.9900 -0.0200 -0.02%
2018-06-25 106.0100 0.0500 0.05%
2018-06-22 105.9600 -0.0100 -0.01%
2018-06-21 105.9700 0.0500 0.05%
2018-06-20 105.9200 -0.0200 -0.02%
2018-06-19 105.9400 0.0600 0.06%
2018-06-15 105.8800 0.0100 0.01%
2018-06-14 105.8700 0.0100 0.01%
2018-06-13 105.8600 -0.0200 -0.02%
2018-06-12 105.8800 -0.0200 -0.02%
2018-06-11 105.9000 -0.0400 -0.04%
2018-06-08 105.9400 0.0200 0.02%
2018-06-07 105.9200 0.0300 0.03%
2018-06-06 105.8900 -0.0200 -0.02%
2018-06-05 105.9100 0.0000 0.00%
2018-06-04 105.9100 -0.0600 -0.06%
2018-06-01 105.9700 -0.0900 -0.08%
2018-05-30 106.0600 -0.0100 -0.01%
2018-05-29 106.0700 0.2500 0.24%
2018-05-23 105.8200 0.0700 0.07%
2018-05-22 105.7500 0.0000 0.00%
2018-05-21 105.7500 0.0000 0.00%
2018-05-18 105.7500 0.0800 0.08%
2018-05-17 105.6700 0.0100 0.01%
2018-05-16 105.6600 0.0100 0.01%
2018-05-15 105.6500 -0.0900 -0.09%
2018-05-14 105.7400 0.0000 0.00%
2018-05-11 105.7400 0.0100 0.01%
2018-05-10 105.7300 0.0300 0.03%
2018-05-09 105.7000 -0.0400 -0.04%
2018-05-08 105.7400 -0.0300 -0.03%
2018-05-07 105.7700 0.0200 0.02%
2018-05-04 105.7500 0.0100 0.01%
2018-05-02 105.7400 0.0700 0.07%
2018-05-01 105.6700 -0.0700 -0.07%
2018-04-30 105.7400 0.0100 0.01%
2018-04-27 105.7300 0.0200 0.02%
2018-04-26 105.7100 0.0700 0.07%
2018-04-25 105.6400 -0.0600 -0.06%
2018-04-24 105.7000 0.0100 0.01%
2018-04-23 105.6900 -0.0200 -0.02%
2018-04-20 105.7100 -0.0100 -0.01%
2018-04-19 105.7200 -0.0100 -0.01%
2018-04-18 105.7300 -0.0400 -0.04%
2018-04-17 105.7700 0.0300 0.03%
2018-04-16 105.7400 -0.0700 -0.07%
2018-04-13 105.8100 0.0200 0.02%
2018-04-12 105.7900 -0.0100 -0.01%
2018-04-11 105.8000 0.0000 0.00%
2018-04-10 105.8000 -0.0300 -0.03%
2018-04-09 105.8300 0.0400 0.04%
2018-04-06 105.7900 0.0300 0.03%
2018-04-05 105.7600 -0.0200 -0.02%
2018-04-04 105.7800 0.0100 0.01%
2018-04-03 105.7700 -0.0300 -0.03%
2018-04-02 105.8000 0.0500 0.05%
2018-03-29 105.7500 0.0200 0.02%
2018-03-28 105.7300 -0.0200 -0.02%
2018-03-27 105.7500 0.0600 0.06%
2018-03-26 105.6900 -0.0400 -0.04%
2018-03-23 105.7300 0.0200 0.02%
2018-03-22 105.7100 0.0500 0.05%
2018-03-21 105.6600 0.0300 0.03%
2018-03-20 105.6300 -0.0600 -0.06%
2018-03-19 105.6900 -0.0100 -0.01%
2018-03-16 105.7000 -0.0200 -0.02%
2018-03-15 105.7200 -0.0200 -0.02%
2018-03-14 105.7400 0.0000 0.00%
2018-03-13 105.7400 0.0000 0.00%
2018-03-12 105.7400 0.0100 0.01%
2018-03-09 105.7300 -0.0100 -0.01%
2018-03-08 105.7400 0.0100 0.01%
2018-03-07 105.7300 -0.0100 -0.01%
2018-03-06 105.7400 0.0000 0.00%
2018-03-05 105.7400 -0.0200 -0.02%
2018-03-02 105.7600 0.0100 0.01%
2018-03-01 105.7500 0.0800 0.08%
2018-02-28 105.6700 -0.0200 -0.02%
2018-02-27 105.6900 -0.0300 -0.03%
2018-02-26 105.7200 0.0300 0.03%
2018-02-23 105.6900 0.0300 0.03%
2018-02-22 105.6600 0.0000 0.00%
2018-02-21 105.6600 -0.0200 -0.02%
2018-02-20 105.6800 -0.0300 -0.03%
2018-02-16 105.7100 0.0000 0.00%
2018-02-15 105.7100 -0.0300 -0.03%
2018-02-14 105.7400 -0.1100 -0.10%
2018-02-13 105.8500 -0.0200 -0.02%
2018-02-12 105.8700 -0.0100 -0.01%
2018-02-09 105.8800 0.0400 0.04%
2018-02-08 105.8400 -0.0100 -0.01%
2018-02-07 105.8500 -0.0700 -0.07%
2018-02-06 105.9200 0.0400 0.04%
2018-02-05 105.8800 0.1000 0.09%
2018-02-02 105.7800 -0.0100 -0.01%
2018-02-01 105.7900 -0.0200 -0.02%
2018-01-31 105.8100 -0.0300 -0.03%
2018-01-30 105.8400 -0.0100 -0.01%
2018-01-29 105.8500 0.0000 0.00%
2018-01-26 105.8500 -0.0300 -0.03%
2018-01-25 105.8800 0.0100 0.01%
2018-01-24 105.8700 -0.0200 -0.02%
2018-01-23 105.8900 0.0300 0.03%
2018-01-22 105.8600 -0.0200 -0.02%
2018-01-19 105.8800 -0.0100 -0.01%
2018-01-18 105.8900 0.0200 0.02%
2018-01-17 105.8700 -0.0600 -0.06%
2018-01-16 105.9300 0.0000 0.00%
2018-01-12 105.9300 -0.0300 -0.03%
2018-01-11 105.9600 0.0200 0.02%
2018-01-10 105.9400 -0.0100 -0.01%
2018-01-09 105.9500 -0.0100 -0.01%
2018-01-08 105.9600 0.0200 0.02%
2018-01-05 105.9400 -0.0100 -0.01%
2018-01-04 105.9500 -0.0400 -0.04%
2018-01-03 105.9900 0.0100 0.01%
2018-01-02 105.9800 -0.0400 -0.04%
2017-12-29 106.0200 0.0100 0.01%
2017-12-28 106.0100 0.0500 0.05%
2017-12-22 105.9600 -0.0400 -0.04%
2017-12-19 106.0000 -0.0300 -0.03%
2017-12-18 106.0300 0.0000 0.00%
2017-12-15 106.0300 0.0000 0.00%
2017-12-14 106.0300 -0.0200 -0.02%
2017-12-13 106.0500 0.0400 0.04%
2017-12-12 106.0100 -0.0100 -0.01%
2017-12-11 106.0200 -0.0200 -0.02%
2017-12-08 106.0400 0.0100 0.01%
2017-12-07 106.0300 0.0100 0.01%
2017-12-06 106.0200 0.0300 0.03%
2017-12-05 105.9900 -0.0300 -0.03%
2017-12-04 106.0200 -0.0200 -0.02%
2017-12-01 106.0400 -0.0100 -0.01%
2017-11-30 106.0500 -0.0300 -0.03%
2017-11-29 106.0800 -0.0200 -0.02%
2017-11-28 106.1000 0.0200 0.02%
2017-11-27 106.0800 0.0100 0.01%
2017-11-24 106.0700 0.0000 0.00%
2017-11-22 106.0700 0.0600 0.06%
2017-11-21 106.0100 -0.0400 -0.04%
2017-11-20 106.0500 0.9000 0.85%
2017-11-18 105.1500 -0.9200 -0.87%
2017-11-17 106.0700 0.0000 0.00%
2017-11-16 106.0700 -0.0400 -0.04%
2017-11-15 106.1100 0.0100 0.01%
2017-11-14 106.1000 -0.0700 -0.07%
2017-11-10 106.1700 -0.0300 -0.03%
2017-11-09 106.2000 0.0100 0.01%
2017-11-08 106.1900 -0.0300 -0.03%
2017-11-07 106.2200 0.0000 0.00%
2017-11-06 106.2200 0.0100 0.01%
2017-11-03 106.2100 -0.0200 -0.02%
2017-11-02 106.2300 0.0200 0.02%
2017-11-01 106.2100 -0.0200 -0.02%
2017-10-31 106.2300 -0.0300 -0.03%
2017-10-30 106.2600 0.0600 0.06%
2017-10-27 106.2000 0.0300 0.03%
2017-10-26 106.1700 -0.0200 -0.02%
2017-10-25 106.1900 0.0000 0.00%
2017-10-24 106.1900 -0.0300 -0.03%
2017-10-23 106.2200 0.0400 0.04%
2017-10-20 106.1800 -0.0600 -0.06%
2017-10-19 106.2400 0.0500 0.05%
2017-10-18 106.1900 -0.0200 -0.02%
2017-10-17 106.2100 -0.0100 -0.01%
2017-10-16 106.2200 -0.0600 -0.06%
2017-10-13 106.2800 0.0500 0.05%
2017-10-11 106.2300 0.0000 0.00%
2017-10-10 106.2300 0.0200 0.02%
2017-10-06 106.2100 -0.0200 -0.02%
2017-10-05 106.2300 -0.0200 -0.02%
2017-10-04 106.2500 0.0100 0.01%
2017-10-03 106.2400 0.0400 0.04%
2017-10-02 106.2000 0.9800 0.92%
2017-10-01 105.2200 -0.9800 -0.93%
2017-09-29 106.2000 -0.0500 -0.05%
2017-09-28 106.2500 0.0300 0.03%
2017-09-27 106.2200 -0.0100 -0.01%
2017-09-26 106.2300 -0.0300 -0.03%
2017-09-25 106.2600 0.0400 0.04%
2017-09-22 106.2200 0.0200 0.02%
2017-09-21 106.2000 0.0000 0.00%
2017-09-20 106.2000 -0.0700 -0.07%
2017-09-19 106.2700 0.0100 0.01%
2017-09-18 106.2600 0.0000 0.00%
2017-09-15 106.2600 -0.0300 -0.03%
2017-09-14 106.2900 -0.0200 -0.02%
2017-09-13 106.3100 -0.0300 -0.03%
2017-09-12 106.3400 -0.0200 -0.02%
2017-09-11 106.3600 -0.0800 -0.08%
2017-09-08 106.4400 0.0200 0.02%
2017-09-07 106.4200 0.0400 0.04%
2017-09-06 106.3800 0.0000 0.00%
2017-09-05 106.3800 0.0800 0.08%
2017-09-02 106.3000 0.0000 0.00%
2017-09-01 106.3000 -0.0200 -0.02%
2017-08-31 106.3200 0.0000 0.00%
2017-08-30 106.3200 0.0200 0.02%
2017-08-29 106.3000 0.0200 0.02%
2017-08-28 106.2800 0.0300 0.03%
2017-08-25 106.2500 0.0800 0.08%
2017-08-24 106.1700 -0.1000 -0.09%
2017-08-23 106.2700 0.0000 0.00%
2017-08-22 106.2700 0.0000 0.00%
2017-08-21 106.2700 0.0200 0.02%
2017-08-18 106.2500 -0.0100 -0.01%
2017-08-17 106.2600 0.0400 0.04%
2017-08-16 106.2200 0.0300 0.03%
2017-08-15 106.1900 -0.0400 -0.04%
2017-08-14 106.2300 0.0200 0.02%
2017-08-10 106.2100 0.0300 0.03%
2017-08-09 106.1800 0.0100 0.01%
2017-08-08 106.1700 0.0100 0.01%
2017-08-07 106.1600 0.0200 0.02%
2017-08-02 106.1400 -0.0100 -0.01%
2017-08-01 106.1500 0.0200 0.02%
2017-07-31 106.1300 0.0100 0.01%
2017-07-28 106.1200 0.0000 0.00%
2017-07-27 106.1200 0.0000 0.00%
2017-07-26 106.1200 0.0700 0.07%
2017-07-25 106.0500 -0.0400 -0.04%
2017-07-24 106.0900 -0.0200 -0.02%
2017-07-21 106.1100 0.0300 0.03%
2017-07-20 106.0800 0.0000 0.00%
2017-07-19 106.0800 0.0100 0.01%
2017-07-18 106.0700 0.0200 0.02%
2017-07-17 106.0500 0.0100 0.01%
2017-07-14 106.0400 0.0200 0.02%
2017-07-13 106.0200 -0.0100 -0.01%
2017-07-12 106.0300 0.0800 0.08%
2017-07-11 105.9500 -0.0200 -0.02%
2017-07-10 105.9700 0.0600 0.06%
2017-07-07 105.9100 0.0000 0.00%
2017-07-05 105.9100 0.0200 0.02%
2017-07-03 105.8900 -0.0400 -0.04%
2017-06-30 105.9300 -0.0100 -0.01%
2017-06-29 105.9400 0.0100 0.01%
2017-06-28 105.9300 0.0000 0.00%
2017-06-27 105.9300 -0.0300 -0.03%
2017-06-26 105.9600 0.0000 0.00%
2017-06-23 105.9600 0.1200 0.11%
2017-06-22 105.8400 -0.0800 -0.08%
2017-06-21 105.9200 0.0100 0.01%
2017-06-20 105.9100 -0.0300 -0.03%
2017-06-16 105.9400 0.0500 0.05%
2017-06-15 105.8900 -0.0400 -0.04%
2017-06-14 105.9300 0.0600 0.06%
2017-06-13 105.8700 -0.0500 -0.05%
2017-06-07 105.9200 0.1500 0.14%
2017-05-26 105.7700 -0.0300 -0.03%
2017-05-17 105.8000 -0.0200 -0.02%
2017-05-16 105.8200 0.0400 0.04%
2017-05-15 105.7800 0.0200 0.02%
2017-05-12 105.7600 0.0800 0.08%
2017-05-11 105.6800 0.0200 0.02%
2017-05-10 105.6600 0.0100 0.01%
2017-05-09 105.6500 0.0000 0.00%
2017-05-08 105.6500 -0.0300 -0.03%
2017-05-05 105.6800 -0.0300 -0.03%
2017-05-03 105.7100 -0.0300 -0.03%
2017-05-01 105.7400 0.0100 0.01%
2017-04-28 105.7300 -0.0100 -0.01%
2017-04-27 105.7400 0.0800 0.08%
2017-04-25 105.6600 -0.0800 -0.08%
2017-04-24 105.7400 -0.0500 -0.05%
2017-04-21 105.7900 0.0300 0.03%
2017-04-20 105.7600 0.0100 0.01%
2017-04-17 105.7500 0.0100 0.01%
2017-04-13 105.7400 0.0100 0.01%
2017-04-12 105.7300 0.1200 0.11%
2017-04-10 105.6100 -0.0200 -0.02%
2017-04-06 105.6300 0.0000 0.00%
2017-04-05 105.6300 0.0300 0.03%
2017-04-04 105.6000 -0.0200 -0.02%
2017-04-03 105.6200 0.0700 0.07%
2017-03-31 105.5500 0.0200 0.02%
2017-03-30 105.5300 -0.0100 -0.01%
2017-03-29 105.5400 0.0300 0.03%
2017-03-28 105.5100 -0.0400 -0.04%
2017-03-27 105.5500 0.0200 0.02%
2017-03-24 105.5300 0.0300 0.03%
2017-03-23 105.5000 -0.0300 -0.03%
2017-03-22 105.5300 0.0200 0.02%
2017-03-21 105.5100 0.0600 0.06%
2017-03-20 105.4500 0.0400 0.04%
2017-03-17 105.4100 0.0300 0.03%
2017-03-16 105.3800 -0.0100 -0.01%
2017-03-15 105.3900 0.1200 0.11%
2017-03-14 105.2700 0.0100 0.01%
2017-03-13 105.2600 -0.0400 -0.04%
2017-03-10 105.3000 0.0300 0.03%
2017-03-09 105.2700 -0.0400 -0.04%
2017-03-08 105.3100 -0.0500 -0.05%
2017-03-07 105.3600 -0.0300 -0.03%
2017-03-06 105.3900 0.0300 0.03%
2017-03-03 105.3600 0.0100 0.01%
2017-03-02 105.3500 -0.0400 -0.04%
2017-03-01 105.3900 -0.0600 -0.06%
2017-02-28 105.4500 -0.0800 -0.08%
2017-02-27 105.5300 -0.0600 -0.06%
2017-02-24 105.5900 0.0700 0.07%
2017-02-23 105.5200 0.0800 0.08%
2017-02-22 105.4400 0.0100 0.01%
2017-02-21 105.4300 0.0100 0.01%
2017-02-17 105.4200 0.0200 0.02%
2017-02-16 105.4000 0.0900 0.09%
2017-02-15 105.3100 -0.0300 -0.03%
2017-02-14 105.3400 -0.1900 -0.18%
2017-02-13 105.5300 0.1300 0.12%
2017-02-10 105.4000 -0.0100 -0.01%
2017-02-09 105.4100 -0.0600 -0.06%
2017-02-08 105.4700 0.0300 0.03%
2017-02-07 105.4400 0.0000 0.00%
2017-02-06 105.4400 0.1000 0.09%
2017-02-03 105.3400 0.0100 0.01%
2017-02-02 105.3300 0.0700 0.07%
2017-01-31 105.2600 0.0600 0.06%
2017-01-30 105.2000 -0.0700 -0.07%
2017-01-25 105.2700 0.0000 0.00%
2017-01-24 105.2700 -0.0600 -0.06%
2017-01-23 105.3300 0.1600 0.15%
2017-01-20 105.1700 0.0000 0.00%
2017-01-19 105.1700 -0.1200 -0.11%
2017-01-18 105.2900 0.0000 0.00%
2017-01-17 105.2900 0.0600 0.06%
2017-01-11 105.2300 0.0400 0.04%
2017-01-09 105.1900 0.0200 0.02%
2017-01-06 105.1700 -0.0600 -0.06%
2017-01-05 105.2300 0.0900 0.09%
2017-01-04 105.1400 -0.0100 -0.01%
2017-01-03 105.1500 -0.0200 -0.02%
2016-12-30 105.1700 0.0300 0.03%
2016-12-29 105.1400 0.0900 0.09%
2016-12-28 105.0500 0.0100 0.01%
2016-12-23 105.0400 0.0200 0.02%
2016-12-22 105.0200 0.0000 0.00%
2016-12-21 105.0200 0.0200 0.02%
2016-12-19 105.0000 0.1400 0.13%
2016-12-16 104.8600 0.0000 0.00%
2016-12-15 104.8600 -0.0900 -0.09%
2016-12-14 104.9500 -0.1400 -0.13%
2016-12-13 105.0900 -0.0100 -0.01%
2016-12-09 105.1000 0.0000 0.00%
2016-12-08 105.1000 -0.0800 -0.08%
2016-12-07 105.1800 0.0500 0.05%
2016-12-06 105.1300 0.0100 0.01%
2016-12-05 105.1200 0.0700 0.07%
2016-12-01 105.0500 -0.0600 -0.06%
2016-11-30 105.1100 -0.0600 -0.06%
2016-11-29 105.1700 0.0000 0.00%
2016-11-28 105.1700 0.1000 0.10%
2016-11-25 105.0700 -0.0200 -0.02%
2016-11-23 105.0900 -0.0600 -0.06%
2016-11-22 105.1500 -0.1100 -0.10%
2016-11-14 105.2600 -0.1600 -0.15%
2016-11-10 105.4200 -0.1600 -0.15%
2016-11-08 105.5800 -0.1400 -0.13%
2016-11-04 105.7200 0.0400 0.04%
2016-11-03 105.6800 0.0200 0.02%
2016-11-02 105.6600 0.0500 0.05%
2016-11-01 105.6100 0.0000 0.00%
2016-10-31 105.6100 0.0400 0.04%
2016-10-28 105.5700 0.0100 0.01%
2016-10-26 105.5600 -0.0200 -0.02%
2016-10-25 105.5800 -0.0200 -0.02%
2016-10-24 105.6000 0.0000 0.00%
2016-10-21 105.6000 -0.0100 -0.01%
2016-10-20 105.6100 -0.0300 -0.03%
2016-10-19 105.6400 0.0000 0.00%
2016-10-18 105.6400 0.0300 0.03%
2016-10-17 105.6100 0.0600 0.06%
2016-10-14 105.5500 0.0400 0.04%
2016-10-12 105.5100 -0.0200 -0.02%
2016-10-07 105.5300 0.0200 0.02%
2016-10-06 105.5100 -0.0500 -0.05%
2016-10-05 105.5600 -0.0600 -0.06%
2016-10-03 105.6200 -0.0400 -0.04%
2016-09-30 105.6600 0.0000 0.00%
2016-09-29 105.6600 -0.0200 -0.02%
2016-09-28 105.6800 -0.0200 -0.02%
2016-09-27 105.7000 0.0100 0.01%
2016-09-26 105.6900 0.0100 0.01%
2016-09-23 105.6800 0.0600 0.06%
2016-09-22 105.6200 0.0300 0.03%
2016-09-20 105.5900 -0.0100 -0.01%
2016-09-19 105.6000 -0.0200 -0.02%
2016-09-16 105.6200 -0.0600 -0.06%
2016-09-15 105.6800 0.0500 0.05%
2016-09-14 105.6300 0.0800 0.08%
2016-09-13 105.5500 -0.0600 -0.06%
2016-09-12 105.6100 0.0200 0.02%
2016-09-09 105.5900 -0.0500 -0.05%
2016-09-08 105.6400 -0.0600 -0.06%
2016-09-07 105.7000 -0.0200 -0.02%
2016-09-06 105.7200 0.1100 0.10%
2016-09-02 105.6100 0.0200 0.02%
2016-09-01 105.5900 0.0000 0.00%
2016-08-30 105.5900 0.0200 0.02%
2016-08-29 105.5700 0.0400 0.04%
2016-08-26 105.5300 -0.0300 -0.03%
2016-08-25 105.5600 -0.1000 -0.09%
2016-08-24 105.6600 0.0100 0.01%
2016-08-23 105.6500 -0.0100 -0.01%
2016-08-22 105.6600 0.0400 0.04%
2016-08-19 105.6200 -0.0300 -0.03%
2016-08-18 105.6500 0.0300 0.03%
2016-08-17 105.6200 0.0000 0.00%
2016-08-16 105.6200 -0.0100 -0.01%
2016-08-15 105.6300 -0.0100 -0.01%
2016-08-12 105.6400 0.0600 0.06%
2016-08-11 105.5800 -0.1000 -0.09%
2016-08-10 105.6800 0.0700 0.07%
2016-08-09 105.6100 0.0400 0.04%
2016-08-08 105.5700 -0.0100 -0.01%
2016-08-04 105.5800 -0.0800 -0.08%
2016-08-03 105.6600 0.0000 0.00%
2016-08-02 105.6600 0.0000 0.00%
2016-08-01 105.6600 0.1300 0.12%
2016-07-25 105.5300 -0.0300 -0.03%
2016-07-22 105.5600 -0.0100 -0.01%
2016-07-21 105.5700 0.0400 0.04%
2016-07-20 105.5300 -0.0200 -0.02%
2016-07-19 105.5500 0.0100 0.01%
2016-07-18 105.5400 -0.0200 -0.02%
2016-07-15 105.5600 -0.0200 -0.02%
2016-07-14 105.5800 -0.0300 -0.03%
2016-07-13 105.6100 0.0500 0.05%
2016-07-12 105.5600 -0.0400 -0.04%
2016-07-11 105.6000 -0.0700 -0.07%
2016-07-08 105.6700 -0.0100 -0.01%
2016-07-07 105.6800 -0.0400 -0.04%
2016-07-06 105.7200 -0.0300 -0.03%
2016-07-05 105.7500 0.0700 0.07%
2016-07-01 105.6800 0.0200 0.02%
2016-06-30 105.6600 0.0800 0.08%
2016-06-29 105.5800 -0.0100 -0.01%
2016-06-28 105.5900 -0.0400 -0.04%
2016-06-27 105.6300 0.0700 0.07%
2016-06-24 105.5600 0.1800 0.17%
2016-06-23 105.3800 -0.0200 -0.02%
2016-06-22 105.4000 0.0100 0.01%
2016-06-21 105.3900 -0.0700 -0.07%
2016-06-17 105.4600 -0.0200 -0.02%
2016-06-16 105.4800 -0.0100 -0.01%
2016-06-15 105.4900 0.0800 0.08%
2016-06-14 105.4100 0.0400 0.04%
2016-06-13 105.3700 0.0400 0.04%
2016-06-09 105.3300 0.0300 0.03%
2016-06-07 105.3000 0.0300 0.03%
2016-06-06 105.2700 -0.0100 -0.01%
2016-06-03 105.2800 0.1600 0.15%
2016-06-02 105.1200 0.0300 0.03%
2016-06-01 105.0900 -0.0100 -0.01%
2016-05-31 105.1000 0.0200 0.02%
2016-05-27 105.0800 -0.0300 -0.03%
2016-05-26 105.1100 0.1000 0.10%
2016-05-25 105.0100 -0.0100 -0.01%
2016-05-20 105.02 0.0000 0.00%
2016-05-19 104.9900 0.0000 0.00%
2016-05-18 104.9900 -0.1000 -0.10%
2016-05-17 105.0900 -0.0800 -0.08%
2016-05-16 105.1700 -0.0400 -0.04%
2016-05-13 105.2100 -0.0100 -0.01%
2016-05-12 105.2200 -0.0200 -0.02%
2016-05-11 105.2400 -0.0200 -0.02%
2016-05-10 105.2600 -0.0100 -0.01%
2016-05-09 105.2700 0.0500 0.05%
2016-05-06 105.2200 -0.0100 -0.01%
2016-05-05 105.2300 0.0100 0.01%
2016-05-04 105.2200 0.0400 0.04%
2016-05-03 105.1800 0.0600 0.06%
2016-05-02 105.1200 -0.0100 -0.01%
2016-04-29 105.1300 0.0400 0.04%
2016-04-28 105.0900 0.0700 0.07%
2016-04-27 105.0200 0.0700 0.07%
2016-04-26 104.9500 -0.0100 -0.01%
2016-04-25 104.9600 0.0000 0.00%
2016-04-22 104.9600 -0.0300 -0.03%
2016-04-21 104.9900 -0.0300 -0.03%
2016-04-20 105.0200 -0.0400 -0.04%
2016-04-19 105.0600 -0.0300 -0.03%
2016-04-18 105.0900 0.0300 0.03%
2016-04-15 105.0600 0.0600 0.06%
2016-04-14 105.0000 -0.0100 -0.01%
2016-04-13 105.0100 -0.0200 -0.02%
2016-04-12 105.0300 -0.0700 -0.07%
2016-04-11 105.1000 0.0300 0.03%
2016-04-08 105.0700 -0.0300 -0.03%
2016-04-07 105.1000 0.0700 0.07%
2016-04-06 105.0300 -0.0200 -0.02%
2016-04-05 105.0500 0.0600 0.06%
2016-04-04 104.9900 0.0200 0.02%
2016-04-01 104.9700 -0.0400 -0.04%
2016-03-31 105.0100 0.0800 0.08%
2016-03-30 104.9300 0.0700 0.07%
2016-03-29 104.8600 0.1300 0.12%
2016-03-28 104.7300 0.0000 0.00%
2016-03-24 104.7300 -0.0100 -0.01%
2016-03-23 104.7400 0.0600 0.06%
2016-03-22 104.6800 -0.0200 -0.02%
2016-03-21 104.7000 -0.0300 -0.03%
2016-03-18 104.7300 0.0500 0.05%
2016-03-17 104.6800 0.0700 0.07%
2016-03-16 104.6100 0.1600 0.15%
2016-03-15 104.4500 0.0100 0.01%
2016-03-14 104.4400 0.0200 0.02%
2016-03-11 104.4200 -0.0300 -0.03%
2016-03-10 104.4500 -0.0400 -0.04%
2016-03-09 104.4900 -0.0200 -0.02%
2016-03-08 104.5100 0.0500 0.05%
2016-03-07 104.4600 -0.0300 -0.03%
2016-03-04 104.4900 -0.0100 -0.01%
2016-03-03 104.5000 0.0100 0.01%
2016-03-02 104.4900 -0.0200 -0.02%
2016-03-01 104.5100 -0.0900 -0.09%
2016-02-29 104.6000 0.0300 0.03%
2016-02-26 104.5700 -0.0700 -0.07%
2016-02-25 104.6400 0.0200 0.02%
2016-02-24 104.6200 0.0000 0.00%
2016-02-23 104.6200 0.0500 0.05%
2016-02-22 104.5700 -0.0300 -0.03%
2016-02-19 104.6000 -0.0500 -0.05%
2016-02-18 104.6500 0.0800 0.08%
2016-02-17 104.5700 -0.0400 -0.04%
2016-02-16 104.6100 -0.0300 -0.03%
2016-02-12 104.6400 -0.0900 -0.09%
2016-02-11 104.7300 0.0800 0.08%
2016-02-10 104.6500 -0.0400 -0.04%
2016-02-09 104.6900 -0.0300 -0.03%
2016-02-08 104.7200 0.0600 0.06%
2016-02-05 104.6600 -0.1400 -0.13%
2016-02-04 104.8000 0.0200 0.02%
2016-02-03 104.7800 -0.0200 -0.02%
2016-02-02 104.8000 0.1200 0.11%
2016-02-01 104.6800 -0.0200 -0.02%
2016-01-29 104.7000 0.0600 0.06%
2016-01-28 104.6400 0.0300 0.03%
2016-01-27 104.6100 0.0200 0.02%
2016-01-26 104.5900 0.0100 0.01%
2016-01-25 104.5800 0.0200 0.02%
2016-01-22 104.5600 -0.0500 -0.05%
2016-01-21 104.6100 -0.0200 -0.02%
2016-01-20 104.6300 0.0500 0.05%
2016-01-19 104.5800 -0.0400 -0.04%
2016-01-15 104.6200 0.0800 0.08%
2016-01-14 104.5400 0.0100 0.01%
2016-01-13 104.5300 0.0300 0.03%
2016-01-12 104.5000 0.0200 0.02%
2016-01-11 104.4800 0.0200 0.02%
2016-01-08 104.4600 0.0200 0.02%
2016-01-07 104.4400 0.0500 0.05%
2016-01-06 104.3900 0.1400 0.13%
2016-01-05 104.2500 0.0300 0.03%
2016-01-04 104.2200 0.0200 0.02%
2015-12-31 104.2000 0.0600 0.06%
2015-12-30 104.1400 0.0200 0.02%
2015-12-29 104.1200 -0.0700 -0.07%
2015-12-24 104.1900 -0.0100 -0.01%
2015-12-23 104.2000 -0.0300 -0.03%
2015-12-22 104.2300 -0.0200 -0.02%
2015-12-21 104.2500 0.0200 0.02%
2015-12-18 104.2300 0.0400 0.04%
2015-12-17 104.1900 0.0300 0.03%
2015-12-16 104.1600 -0.0600 -0.06%
2015-12-15 104.2200 -0.0600 -0.06%
2015-12-14 104.2800 -0.1200 -0.12%
2015-12-11 104.4000 0.0900 0.09%
2015-12-10 104.3100 -0.0400 -0.04%
2015-12-09 104.3500 0.0200 0.02%
2015-12-08 104.3300 0.0100 0.01%
2015-12-07 104.3200 0.0200 0.02%
2015-12-04 104.3000 0.0300 0.03%
2015-12-03 104.2700 -0.0800 -0.08%
2015-12-02 104.3500 -0.0500 -0.05%
2015-12-01 104.4000 0.0600 0.06%
2015-11-30 104.3400 0.0000 0.00%
2015-11-27 104.3400 0.0200 0.02%
2015-11-25 104.3200 0.0100 0.01%
2015-11-24 104.3100 0.0200 0.02%
2015-11-23 104.2900 -0.0100 -0.01%
2015-11-20 104.3000 -0.0400 -0.04%
2015-11-19 104.3400 0.0000 0.00%
2015-11-18 104.3400 -0.0100 -0.01%
2015-11-17 104.3500 -0.0100 -0.01%
2015-11-16 104.3600 0.0100 0.01%
2015-11-13 104.3500 0.0600 0.06%
2015-11-12 104.2900 -0.0100 -0.01%
2015-11-10 104.3000 0.0600 0.06%
2015-11-09 104.2400 -0.0200 -0.02%
2015-11-06 104.2600 -0.0800 -0.08%
2015-11-05 104.3400 0.0000 0.00%
2015-11-04 104.3400 -0.0600 -0.06%
2015-11-03 104.4000 -0.0400 -0.04%
2015-11-02 104.4400 -0.0200 -0.02%
2015-10-30 104.4600 0.0000 0.00%
2015-10-29 104.4600 -0.0700 -0.07%
2015-10-28 104.5300 -0.0800 -0.08%
2015-10-27 104.6100 0.0300 0.03%
2015-10-26 104.5800 0.0300 0.03%
2015-10-23 104.5500 -0.0600 -0.06%
2015-10-22 104.6100 0.0400 0.04%
2015-10-21 104.5700 0.0100 0.01%
2015-10-20 104.5600 -0.0300 -0.03%
2015-10-19 104.5900 0.0300 0.03%
2015-10-16 104.5600 0.0000 0.00%
2015-10-15 104.5600 -0.0400 -0.04%
2015-10-14 104.6000 0.0300 0.03%
2015-10-13 104.5700 0.0900 0.09%
2015-10-09 104.4800 -0.0100 -0.01%
2015-10-08 104.4900 -0.0300 -0.03%
2015-10-07 104.5200 -0.0300 -0.03%
2015-10-06 104.5500 0.0000 0.00%
2015-10-05 104.5500 -0.0100 -0.01%
2015-10-02 104.5600 0.0900 0.09%
2015-10-01 104.4700 0.0000 0.00%
2015-09-30 104.4700 -0.0100 -0.01%
2015-09-29 104.4800 0.0500 0.05%
2015-09-28 104.4300 0.0200 0.02%
2015-09-25 104.4100 0.0000 0.00%
2015-09-24 104.4100 0.0100 0.01%
2015-09-23 104.4000 0.0100 0.01%
2015-09-22 104.3900 0.0300 0.03%
2015-09-21 104.3600 -0.0500 -0.05%
2015-09-18 104.4100 0.0700 0.07%
2015-09-17 104.3400 0.1600 0.15%
2015-09-16 104.1800 -0.0300 -0.03%
2015-09-15 104.2100 -0.0900 -0.09%
2015-09-14 104.3000 -0.0100 -0.01%
2015-09-11 104.3100 0.0500 0.05%
2015-09-10 104.2600 0.0100 0.01%
2015-09-09 104.2500 -0.0200 -0.02%
2015-09-08 104.2700 -0.0500 -0.05%
2015-09-04 104.3200 0.0000 0.00%
2015-09-03 104.3200 0.0300 0.03%
2015-09-02 104.2900 0.0000 0.00%
2015-09-01 104.2900 0.0500 0.05%
2015-08-31 104.2400 -0.0400 -0.04%
2015-08-28 104.2800 -0.0300 -0.03%
2015-08-27 104.3100 -0.0200 -0.02%
2015-08-26 104.3300 -0.0400 -0.04%
2015-08-25 104.3700 -0.0700 -0.07%
2015-08-24 104.4400 0.0600 0.06%
2015-08-21 104.3800 0.0400 0.04%
2015-08-20 104.3400 0.0400 0.04%
2015-08-19 104.3000 0.0600 0.06%
2015-08-18 104.2400 0.0000 0.00%
2015-08-17 104.2400 0.0300 0.03%
2015-08-14 104.2100 -0.0400 -0.04%
2015-08-13 104.2500 -0.0700 -0.07%
2015-08-12 104.3200 0.0200 0.02%
2015-08-11 104.3000 0.0800 0.08%
2015-08-10 104.2200 -0.0100 -0.01%
2015-08-07 104.2300 0.0100 0.01%
2015-08-06 104.2200 0.0200 0.02%
2015-08-05 104.2000 -0.0400 -0.04%
2015-08-04 104.2400 -0.0900 -0.09%
2015-08-03 104.3300 0.0800 0.08%
2015-07-29 104.2500 -0.0300 -0.03%
2015-07-28 104.2800 -0.0300 -0.03%
2015-07-27 104.3100 0.0600 0.06%
2015-07-24 104.2500 0.0200 0.02%
2015-07-23 104.2300 0.0200 0.02%
2015-07-22 104.2100 -0.0200 -0.02%
2015-07-21 104.2300 0.0200 0.02%
2015-07-20 104.2100 -0.0400 -0.04%
2015-07-17 104.2500 -0.0200 -0.02%
2015-07-16 104.2700 -0.0400 -0.04%
2015-07-15 104.3100 0.0400 0.04%
2015-07-14 104.2700 0.0500 0.05%
2015-07-13 104.2200 -0.0500 -0.05%
2015-07-10 104.2700 -0.0700 -0.07%
2015-07-09 104.3400 -0.0800 -0.08%
2015-07-08 104.4200 0.0300 0.03%
2015-07-07 104.3900 0.0400 0.04%
2015-07-06 104.3500 0.0900 0.09%
2015-07-02 104.2600 0.0700 0.07%
2015-07-01 104.1900 -0.0700 -0.07%
2015-06-30 104.2600 -0.0200 -0.02%
2015-06-29 104.2800 0.1300 0.12%
2015-06-26 104.1500 -0.0400 -0.04%
2015-06-25 104.1900 -0.0200 -0.02%
2015-06-24 104.2100 -0.0100 -0.01%
2015-06-23 104.2200 -0.0300 -0.03%
2015-06-22 104.2500 -0.0600 -0.06%
2015-06-19 104.3100 0.0500 0.05%
2015-06-18 104.2600 0.0500 0.05%
2015-06-17 104.2100 0.0200 0.02%
2015-06-16 104.1900 0.0500 0.05%
2015-06-12 104.1400 0.0000 0.00%
2015-06-11 104.1400 0.0200 0.02%
2015-06-10 104.1200 -0.0200 -0.02%
2015-06-09 104.1400 -0.0400 -0.04%
2015-06-08 104.1800 0.0300 0.03%
2015-06-05 104.1500 -0.0900 -0.09%
2015-06-04 104.2400 0.0400 0.04%
2015-06-03 104.2000 -0.0800 -0.08%
2015-06-02 104.2800 -0.0500 -0.05%
2015-06-01 104.3300 -0.0600 -0.06%
2015-05-29 104.3900 0.0400 0.04%
2015-05-28 104.3500 0.0300 0.03%
2015-05-27 104.3200 -0.0100 -0.01%
2015-05-26 104.3300 0.0100 0.01%
2015-05-22 104.3200 -0.0600 -0.06%
2015-05-21 104.3800 0.0500 0.05%
2015-05-20 104.3300 0.0400 0.04%
2015-05-19 104.2900 -0.0900 -0.09%
2015-05-18 104.3800 -0.0400 -0.04%
2015-05-15 104.4200 0.0100 0.01%
2015-05-14 104.4100 0.0800 0.08%
2015-05-13 104.3300 0.0400 0.04%
2015-05-12 104.2900 0.0200 0.02%
2015-05-11 104.2700 -0.0700 -0.07%
2015-05-08 104.3400 0.1100 0.11%
2015-05-07 104.2300 0.0200 0.02%
2015-05-06 104.2100 -0.0600 -0.06%
2015-05-05 104.2700 -0.0100 -0.01%
2015-05-04 104.2800 -0.0100 -0.01%
2015-05-01 104.2900 -0.0500 -0.05%
2015-04-30 104.3400 -0.0100 -0.01%
2015-04-29 104.3500 -0.0200 -0.02%
2015-04-28 104.3700 -0.0400 -0.04%
2015-04-27 104.4100 -0.0100 -0.01%
2015-04-24 104.4200 0.0500 0.05%
2015-04-23 104.3700 0.0100 0.01%
2015-04-22 104.3600 -0.0400 -0.04%
2015-04-21 104.4000 0.0000 0.00%
2015-04-20 104.4000 -0.0200 -0.02%
2015-04-17 104.4200 -0.0300 -0.03%
2015-04-16 104.4500 0.0300 0.03%
2015-04-15 104.4200 0.0300 0.03%
2015-04-14 104.3900 0.0500 0.05%
2015-04-13 104.3400 0.0100 0.01%
2015-04-10 104.3300 -0.0100 -0.01%
2015-04-09 104.3400 -0.0200 -0.02%
2015-04-08 104.3600 -0.0100 -0.01%
2015-04-07 104.3700 -0.0300 -0.03%
2015-04-06 104.4000 0.0600 0.06%
2015-04-02 104.3400 0.0100 0.01%
2015-04-01 104.3300 0.0400 0.04%
2015-03-31 104.2900 0.0400 0.04%
2015-03-30 104.2500 0.0100 0.01%
2015-03-27 104.2400 0.0600 0.06%
2015-03-26 104.1800 -0.0600 -0.06%
2015-03-25 104.2400 0.0000 0.00%
2015-03-24 104.2400 -0.0100 -0.01%
2015-03-23 104.2500 0.0200 0.02%
2015-03-20 104.2300 0.0500 0.05%
2015-03-19 104.1800 -0.0100 -0.01%
2015-03-18 104.1900 0.1600 0.15%
2015-03-17 104.0300 -0.0500 -0.05%
2015-03-16 104.0800 0.0100 0.01%
2015-03-13 104.0700 0.0100 0.01%
2015-03-12 104.0600 0.0400 0.04%
2015-03-11 104.0200 0.0000 0.00%
2015-03-10 104.0200 0.0300 0.03%
2015-03-09 103.9900 0.0400 0.04%
2015-03-06 103.9500 -0.1200 -0.12%
2015-03-05 104.0700 0.0400 0.04%
2015-03-04 104.0300 0.0300 0.03%
2015-03-03 104.0000 -0.0500 -0.05%
2015-03-02 104.0500 -0.0400 -0.04%
2015-02-27 104.0900 0.0200 0.02%
2015-02-26 104.0700 -0.0600 -0.06%
2015-02-25 104.1300 0.0000 0.00%
2015-02-24 104.1300 0.1000 0.10%
2015-02-23 104.0300 0.0300 0.03%
2015-02-20 104.0000 0.0100 0.01%
2015-02-19 103.9900 0.0200 0.02%
2015-02-18 103.9700 0.0600 0.06%
2015-02-17 103.9100 -0.0700 -0.07%
2015-02-13 103.9800 0.0000 0.00%
2015-02-12 103.9800 0.0500 0.05%
2015-02-11 103.9300 0.0300 0.03%
2015-02-10 103.9000 -0.0100 -0.01%
2015-02-09 103.9100 -0.0400 -0.04%
2015-02-06 103.9500 -0.1600 -0.15%
2015-02-05 104.1100 -0.0300 -0.03%
2015-02-04 104.1400 0.0200 0.02%
2015-02-03 104.1200 -0.0800 -0.08%
2015-02-02 104.2000 0.0100 0.01%
2015-01-30 104.1900 0.0600 0.06%
2015-01-29 104.1300 0.0100 0.01%
2015-01-28 104.1200 0.0400 0.04%
2015-01-27 104.0800 0.0200 0.02%
2015-01-26 104.0600 -0.0100 -0.01%
2015-01-23 104.0700 0.0700 0.07%
2015-01-22 104.0000 -0.0200 -0.02%
2015-01-21 104.0200 -0.0300 -0.03%
2015-01-20 104.0500 -0.0300 -0.03%
2015-01-16 104.0800 -0.1000 -0.10%
2015-01-15 104.1800 0.1200 0.12%
2015-01-14 104.0600 0.0900 0.09%
2015-01-13 103.9700 0.0200 0.02%
2015-01-12 103.9500 0.0300 0.03%
2015-01-09 103.9200 0.0800 0.08%
2015-01-08 103.8400 0.0200 0.02%
2015-01-07 103.8200 -0.0300 -0.03%
2015-01-06 103.8500 0.1000 0.10%
2015-01-05 103.7500 0.0200 0.02%
2015-01-02 103.7300 0.0200 0.02%
2014-12-31 103.7100 0.0400 0.04%
2014-12-30 103.6700 0.0500 0.05%
2014-12-29 103.6200 0.0600 0.06%
2014-12-24 103.5600 0.0000 0.00%
2014-12-23 103.5600 -0.0600 -0.06%
2014-12-22 103.6200 -0.0300 -0.03%
2014-12-19 103.6500 0.0100 0.01%
2014-12-18 103.6400 -0.0600 -0.06%
2014-12-17 103.7000 -0.0900 -0.09%
2014-12-16 103.7900 0.0400 0.04%
2014-12-15 103.7500 -0.0900 -0.09%
2014-12-12 103.8400 0.1000 0.10%
2014-12-11 103.7400 -0.0500 -0.05%
2014-12-10 103.7900 0.0600 0.06%
2014-12-09 103.7300 0.0400 0.04%
2014-12-08 103.6900 0.0000 0.00%
2014-12-05 103.6900 -0.1200 -0.12%
2014-12-04 103.8100 0.0300 0.03%
2014-12-03 103.7800 -0.0500 -0.05%
2014-12-02 103.8300 -0.0800 -0.08%
2014-12-01 103.9100 -0.0200 -0.02%
2014-11-28 103.9300 0.0600 0.06%
2014-11-26 103.8700 0.0300 0.03%
2014-11-25 103.8400 0.0100 0.01%
2014-11-24 103.8300 0.0100 0.01%
2014-11-21 103.8200 0.0300 0.03%
2014-11-20 103.7900 0.0300 0.03%
2014-11-19 103.7600 -0.0400 -0.04%
2014-11-18 103.8000 0.0000 0.00%
2014-11-17 103.8000 0.0300 0.03%
2014-11-14 103.7700 0.0000 0.00%
2014-11-13 103.7700 0.0300 0.03%
2014-11-12 103.7400 -0.0500 -0.05%
2014-11-10 103.7900 0.0100 0.01%
2014-11-07 103.7800 0.0600 0.06%
2014-11-06 103.7200 -0.0400 -0.04%
2014-11-05 103.7600 -0.0200 -0.02%
2014-11-04 103.7800 0.0000 0.00%
2014-11-03 103.7800 -0.0100 -0.01%
2014-10-31 103.7900 -0.0400 -0.04%
2014-10-30 103.8300 0.0000 0.00%
2014-10-29 103.8300 -0.0600 -0.06%
2014-10-28 103.8900 -0.0100 -0.01%
2014-10-27 103.9000 -0.0100 -0.01%
2014-10-24 103.9100 0.0100 0.01%
2014-10-23 103.9000 -0.0300 -0.03%
2014-10-22 103.9300 -0.0200 -0.02%
2014-10-21 103.9500 -0.0100 -0.01%
2014-10-20 103.9600 -0.0200 -0.02%
2014-10-17 103.9800 0.0000 0.00%
2014-10-16 103.9800 -0.0800 -0.08%
2014-10-15 104.0600 0.1200 0.12%
2014-10-14 103.9400 0.0900 0.09%
2014-10-10 103.8500 0.0200 0.02%
2014-10-09 103.8300 0.0300 0.03%
2014-10-08 103.8000 0.0700 0.07%
2014-10-07 103.7300 0.0500 0.05%
2014-10-06 103.6800 0.0500 0.05%
2014-10-03 103.6300 -0.0700 -0.07%
2014-10-02 103.7000 0.0200 0.02%
2014-10-01 103.6800 0.0700 0.07%
2014-09-30 103.6100 0.0000 0.00%
2014-09-29 103.6100 0.0100 0.01%
2014-09-26 103.6000 -0.0500 -0.05%
2014-09-25 103.6500 0.0300 0.03%
2014-09-24 103.6200 -0.0200 -0.02%
2014-09-23 103.6400 0.0200 0.02%
2014-09-22 103.6200 0.0500 0.05%
2014-09-19 103.5700 0.0100 0.01%
2014-09-18 103.5600 -0.0300 -0.03%
2014-09-17 103.5900 -0.0300 -0.03%
2014-09-16 103.6200 0.0200 0.02%
2014-09-15 103.6000 0.0200 0.02%
2014-09-12 103.5800 -0.0100 -0.01%
2014-09-11 103.5900 0.0100 0.01%
2014-09-10 103.5800 -0.0200 -0.02%
2014-09-09 103.6000 -0.0500 -0.05%
2014-09-08 103.6500 -0.0200 -0.02%
2014-09-05 103.6700 0.0400 0.04%
2014-09-04 103.6300 -0.0200 -0.02%
2014-09-03 103.6500 0.0000 0.00%
2014-09-02 103.6500 -0.0400 -0.04%
2014-08-29 103.6900 0.0100 0.01%
2014-08-28 103.6800 0.0100 0.01%
2014-08-27 103.6700 0.0200 0.02%
2014-08-26 103.6500 0.0100 0.01%
2014-08-25 103.6400 0.0000 0.00%
2014-08-22 103.6400 -0.0600 -0.06%
2014-08-21 103.7000 0.0100 0.01%
2014-08-20 103.6900 -0.0400 -0.04%
2014-08-19 103.7300 -0.0100 -0.01%
2014-08-18 103.7400 -0.0200 -0.02%
2014-08-15 103.7600 0.0100 0.01%
2014-08-14 103.7500 0.0100 0.01%
2014-08-13 103.7400 0.0500 0.05%
2014-08-12 103.6900 0.0000 0.00%
2014-08-11 103.6900 -0.0400 -0.04%
2014-08-08 103.7300 0.0200 0.02%
2014-08-07 103.7100 0.0400 0.04%
2014-08-06 103.6700 -0.0100 -0.01%
2014-08-05 103.6800 0.0000 0.00%
2014-08-04 103.6800 0.1500 0.14%
2014-07-30 103.5300 -0.0500 -0.05%
2014-07-29 103.5800 -0.0100 -0.01%
2014-07-28 103.5900 0.0000 0.00%
2014-07-25 103.5900 0.0000 0.00%
2014-07-24 103.5900 -0.0400 -0.04%
2014-07-23 103.6300 0.0200 0.02%
2014-07-22 103.6100 0.0100 0.01%
2014-07-21 103.6000 -0.0200 -0.02%
2014-07-18 103.6200 -0.0300 -0.03%
2014-07-17 103.6500 0.0500 0.05%
2014-07-16 103.6000 -0.0200 -0.02%
2014-07-15 103.6200 -0.0200 -0.02%
2014-07-14 103.6400 -0.0300 -0.03%
2014-07-11 103.6700 0.0100 0.01%
2014-07-10 103.6600 0.0700 0.07%
2014-07-09 103.5900 0.0100 0.01%
2014-07-08 103.5800 0.0100 0.01%
2014-07-07 103.5700 0.0000 0.00%
2014-07-03 103.5700 -0.0500 -0.05%
2014-07-02 103.6200 -0.0300 -0.03%
2014-07-01 103.6500 -0.0300 -0.03%
2014-06-30 103.6800 0.0200 0.02%
2014-06-27 103.6600 0.0100 0.01%
2014-06-26 103.6500 0.0200 0.02%
2014-06-25 103.6300 0.0400 0.04%
2014-06-24 103.5900 -0.0100 -0.01%
2014-06-23 103.6000 0.0000 0.00%
2014-06-20 103.6000 0.0000 0.00%
2014-06-19 103.6000 0.0100 0.01%
2014-06-18 103.5900 0.0500 0.05%
2014-06-17 103.5400 -0.0500 -0.05%
2014-06-13 103.5900 -0.0200 -0.02%
2014-06-12 103.6100 -0.0100 -0.01%
2014-06-11 103.6200 0.0100 0.01%
2014-06-10 103.6100 -0.0200 -0.02%
2014-06-09 103.6300 -0.0300 -0.03%
2014-06-06 103.6600 -0.0300 -0.03%
2014-06-05 103.6900 0.0400 0.04%
2014-06-04 103.6500 0.0000 0.00%
2014-06-03 103.6500 -0.0200 -0.02%
2014-06-02 103.6700 -0.0400 -0.04%
2014-05-30 103.7100 -0.0200 -0.02%
2014-05-29 103.7300 0.0000 0.00%
2014-05-28 103.7300 0.0300 0.03%
2014-05-27 103.7000 -0.0100 -0.01%
2014-05-23 103.7100 0.0300 0.03%
2014-05-22 103.6800 -0.0100 -0.01%
2014-05-21 103.6900 0.0000 0.00%
2014-05-20 103.6900 0.0000 0.00%
2014-05-19 103.6900 0.0400 0.04%
2014-05-16 103.6500 -0.0200 -0.02%
2014-05-15 103.6700 0.0200 0.02%
2014-05-14 103.6500 0.0400 0.04%
2014-05-13 103.6100 0.0500 0.05%
2014-05-12 103.5600 -0.0100 -0.01%
2014-05-09 103.5700 -0.0100 -0.01%
2014-05-08 103.5800 0.0600 0.06%
2014-05-07 103.5200 0.0100 0.01%
2014-05-06 103.5100 0.0000 0.00%
2014-05-05 103.5100 0.0100 0.01%
2014-05-02 103.5000 -0.0300 -0.03%
2014-05-01 103.5300 0.0200 0.02%
2014-04-30 103.5100 0.0400 0.04%
2014-04-29 103.4700 0.0000 0.00%
2014-04-28 103.4700 0.0000 0.00%
2014-04-25 103.4700 0.0100 0.01%
2014-04-24 103.4600 0.0000 0.00%
2014-04-23 103.4600 0.0100 0.01%
2014-04-22 103.4500 -0.0100 -0.01%
2014-04-21 103.4600 0.0100 0.01%
2014-04-17 103.4500 -0.0400 -0.04%
2014-04-16 103.4900 -0.0200 -0.02%
2014-04-15 103.5100 0.0000 0.00%
2014-04-14 103.5100 -0.0500 -0.05%
2014-04-11 103.5600 0.0300 0.03%
2014-04-10 103.5300 0.0600 0.06%
2014-04-09 103.4700 0.0100 0.01%
2014-04-08 103.4600 0.0100 0.01%
2014-04-07 103.4500 0.0500 0.05%
2014-04-04 103.4000 0.0800 0.08%
2014-04-03 103.3200 0.0200 0.02%
2014-04-02 103.3000 -0.0600 -0.06%
2014-04-01 103.3600 0.0000 0.00%
2014-03-31 103.3600 0.0300 0.03%
2014-03-28 103.3300 0.0000 0.00%
2014-03-27 103.3300 0.0000 0.00%
2014-03-26 103.3300 0.0200 0.02%
2014-03-25 103.3100 0.0200 0.02%
2014-03-24 103.2900 -0.0100 -0.01%
2014-03-21 103.3000 0.0100 0.01%
2014-03-20 103.2900 -0.0600 -0.06%
2014-03-19 103.3500 -0.1000 -0.10%
2014-03-18 103.4500 0.0200 0.02%
2014-03-17 103.4300 -0.0300 -0.03%
2014-03-14 103.4600 0.0000 0.00%
2014-03-13 103.4600 0.0600 0.06%
2014-03-12 103.4000 0.0200 0.02%
2014-03-11 103.3800 -0.0100 -0.01%
2014-03-10 103.3900 0.0000 0.00%
2014-03-07 103.3900 -0.0700 -0.07%
2014-03-06 103.4600 -0.0200 -0.02%
2014-03-05 103.4800 -0.0100 -0.01%
2014-03-04 103.4900 -0.0400 -0.04%
2014-03-03 103.5300 0.0600 0.06%
2014-02-28 103.4700 -0.0200 -0.02%
2014-02-27 103.4900 0.0400 0.04%
2014-02-26 103.4500 0.0000 0.00%
2014-02-25 103.4500 0.0400 0.04%
2014-02-24 103.4100 0.0100 0.01%
2014-02-21 103.4000 0.0000 0.00%
2014-02-20 103.4000 -0.0300 -0.03%
2014-02-19 103.4300 -0.0100 -0.01%
2014-02-18 103.4400 0.0500 0.05%
2014-02-14 103.3900 0.0100 0.01%
2014-02-13 103.3800 0.0500 0.05%
2014-02-12 103.3300 -0.0300 -0.03%
2014-02-11 103.3600 -0.0200 -0.02%
2014-02-10 103.3800 0.0100 0.01%
2014-02-07 103.3700 0.0300 0.03%
2014-02-06 103.3400 0.0000 0.00%
2014-02-05 103.3400 -0.0200 -0.02%
2014-02-04 103.3600 -0.0300 -0.03%
2014-02-03 103.3900 0.0700 0.07%
2014-01-31 103.3200 0.0000 0.00%
2014-01-30 103.3200 0.0000 0.00%
2014-01-29 103.3200 0.0300 0.03%
2014-01-28 103.2900 0.0200 0.02%
2014-01-27 103.2700 -0.0100 -0.01%
2014-01-24 103.2800 0.0500 0.05%
2014-01-23 103.2300 0.0600 0.06%
2014-01-22 103.1700 -0.0400 -0.04%
2014-01-21 103.2100 0.0100 0.01%
2014-01-17 103.2000 0.0200 0.02%
2014-01-16 103.1800 0.0200 0.02%
2014-01-15 103.1600 -0.0400 -0.04%
2014-01-14 103.2000 -0.0200 -0.02%
2014-01-13 103.2200 0.0600 0.06%
2014-01-10 103.1600 0.0900 0.09%
2014-01-09 103.0700 0.0100 0.01%
2014-01-08 103.0600 -0.0700 -0.07%
2014-01-07 103.1300 0.0100 0.01%
2014-01-06 103.1200 0.0400 0.04%
2014-01-03 103.0800 0.0000 0.00%
2014-01-02 103.0800 0.0000 0.00%
2013-12-31 103.0800 0.0100 0.01%
2013-12-30 103.0700 0.0400 0.04%
2013-12-27 103.0300 0.0300 0.03%
2013-12-24 103.0000 -0.0700 -0.07%
2013-12-23 103.0700 -0.0100 -0.01%
2013-12-20 103.0800 -0.0500 -0.05%
2013-12-19 103.1300 -0.0500 -0.05%
2013-12-18 103.1800 0.0200 0.02%
2013-12-17 103.1600 0.0200 0.02%
2013-12-16 103.1400 0.0100 0.01%
2013-12-13 103.1300 0.0100 0.01%
2013-12-12 103.1200 -0.0300 -0.03%
2013-12-11 103.1500 -0.0200 -0.02%
2013-12-10 103.1700 0.0300 0.03%
2013-12-09 103.1400 0.0100 0.01%
2013-12-06 103.1300 -0.0100 -0.01%
2013-12-05 103.1400 -0.0500 -0.05%
2013-12-04 103.1900 -0.0200 -0.02%
2013-12-03 103.2100 0.0100 0.01%
2013-12-02 103.2000 -0.0100 -0.01%
2013-11-29 103.2100 0.0100 0.01%
2013-11-27 103.2000 -0.0200 -0.02%
2013-11-26 103.2200 0.0100 0.01%
2013-11-25 103.2100 0.0200 0.02%
2013-11-22 103.1900 0.0000 0.00%
2013-11-21 103.1900 0.0200 0.02%
2013-11-20 103.1700 0.0000 0.00%
2013-11-19 103.1700 -0.0100 -0.01%
2013-11-18 103.1800 0.0300 0.03%
2013-11-15 103.1500 -0.0100 -0.01%
2013-11-14 103.1600 0.0400 0.04%
2013-11-13 103.1200 0.0500 0.05%
2013-11-12 103.0700 -0.0400 -0.04%
2013-11-08 103.1100 -0.0400 -0.04%
2013-11-07 103.1500 0.0300 0.03%
2013-11-06 103.1200 0.0400 0.04%
2013-11-05 103.0800 -0.0100 -0.01%
2013-11-04 103.0900 0.0200 0.02%
2013-11-01 103.0700 -0.0200 -0.02%
2013-10-31 103.0900 0.0000 0.00%
2013-10-30 103.0900 0.0100 0.01%
2013-10-29 103.0800 0.0200 0.02%
2013-10-28 103.0600 0.0200 0.02%
2013-10-25 103.0400 0.0000 0.00%
2013-10-24 103.0400 -0.0100 -0.01%
2013-10-23 103.0500 0.0100 0.01%
2013-10-22 103.0400 0.0500 0.05%
2013-10-21 102.9900 0.0100 0.01%
2013-10-18 102.9800 0.0000 0.00%
2013-10-17 102.9800 0.0700 0.07%
2013-10-16 102.9100 0.0200 0.02%
2013-10-15 102.8900 0.0000 0.00%
2013-10-11 102.8900 0.0300 0.03%
2013-10-10 102.8600 0.0100 0.01%
2013-10-09 102.8500 -0.0100 -0.01%
2013-10-08 102.8600 -0.0300 -0.03%
2013-10-07 102.8900 0.0100 0.01%
2013-10-04 102.8800 -0.0500 -0.05%
2013-10-03 102.9300 0.0100 0.01%
2013-10-02 102.9200 0.0400 0.04%
2013-10-01 102.8800 0.0100 0.01%
2013-09-30 102.8700 0.0000 0.00%
2013-09-27 102.8700 0.0300 0.03%
2013-09-26 102.8400 0.0100 0.01%
2013-09-25 102.8300 0.0100 0.01%
2013-09-24 102.8200 0.0100 0.01%
2013-09-23 102.8100 0.0100 0.01%
2013-09-20 102.8000 0.0200 0.02%
2013-09-19 102.7800 0.0800 0.08%
2013-09-18 102.7000 0.0900 0.09%
2013-09-17 102.6100 -0.0200 -0.02%
2013-09-16 102.6300 0.1500 0.15%
2013-09-13 102.4800 -0.0200 -0.02%
2013-09-12 102.5000 0.0500 0.05%
2013-09-11 102.4500 0.0300 0.03%
2013-09-10 102.4200 -0.0600 -0.06%
2013-09-09 102.4800 0.0700 0.07%
2013-09-06 102.4100 0.0900 0.09%
2013-09-05 102.3200 -0.1200 -0.12%
2013-09-04 102.4400 -0.0700 -0.07%
2013-09-03 102.5100 -0.0400 -0.04%
2013-08-30 102.5500 0.0000 0.00%
2013-08-29 102.5500 -0.0100 -0.01%
2013-08-28 102.5600 -0.0500 -0.05%
2013-08-27 102.6100 0.0600 0.06%
2013-08-26 102.5500 0.0500 0.05%
2013-08-23 102.5000 0.0500 0.05%
2013-08-22 102.4500 -0.0800 -0.08%
2013-08-21 102.5300 -0.0800 -0.08%
2013-08-20 102.6100 0.0600 0.06%
2013-08-19 102.5500 -0.0300 -0.03%
2013-08-16 102.5800 -0.0100 -0.01%
2013-08-15 102.5900 -0.0500 -0.05%
2013-08-14 102.6400 -0.0100 -0.01%
2013-08-13 102.6500 -0.0900 -0.09%
2013-08-12 102.7400 0.0100 0.01%
2013-08-09 102.7300 -0.0100 -0.01%
2013-08-08 102.7400 0.0000 0.00%
2013-08-07 102.7400 0.0400 0.04%
2013-08-06 102.7000 -0.0100 -0.01%
2013-08-05 102.7100 0.0400 0.04%
2013-07-31 102.6700 -0.0100 -0.01%
2013-07-30 102.6800 0.0000 0.00%
2013-07-29 102.6800 -0.0200 -0.02%
2013-07-26 102.7000 0.0300 0.03%
2013-07-25 102.6700 0.0100 0.01%
2013-07-24 102.6600 -0.0500 -0.05%
2013-07-23 102.7100 -0.0200 -0.02%
2013-07-22 102.7300 0.0100 0.01%
2013-07-19 102.7200 0.0400 0.04%
2013-07-18 102.6800 -0.0500 -0.05%
2013-07-17 102.7300 0.0600 0.06%
2013-07-16 102.6700 0.0500 0.05%
2013-07-15 102.6200 0.0000 0.00%
2013-07-12 102.6200 0.0300 0.03%
2013-07-11 102.5900 0.1300 0.13%
2013-07-10 102.4600 0.0200 0.02%
2013-07-09 102.4400 0.0500 0.05%
2013-07-08 102.3900 0.0900 0.09%
2013-07-05 102.3000 -0.1500 -0.15%
2013-07-03 102.4500 -0.0300 -0.03%
2013-07-02 102.4800 0.0200 0.02%
2013-07-01 102.4600 0.0100 0.01%
2013-06-28 102.4500 0.0100 0.01%
2013-06-27 102.4400 0.0800 0.08%
2013-06-26 102.3600 0.0600 0.06%
2013-06-25 102.3000 0.0000 0.00%
2013-06-24 102.3000 -0.1500 -0.15%
2013-06-21 102.4500 -0.1200 -0.12%
2013-06-20 102.5700 -0.1600 -0.16%
2013-06-19 102.7300 -0.1200 -0.12%
2013-06-18 102.8500 0.0000 0.00%
2013-06-14 102.8500 0.1000 0.10%
2013-06-13 102.7500 0.0200 0.02%
2013-06-12 102.7300 -0.0200 -0.02%
2013-06-11 102.7500 -0.0400 -0.04%
2013-06-10 102.7900 -0.0500 -0.05%
2013-06-07 102.8400 -0.0500 -0.05%
2013-06-06 102.8900 0.0000 0.00%
2013-06-05 102.8900 0.0200 0.02%
2013-06-04 102.8700 -0.0300 -0.03%
2013-06-03 102.9000 0.0100 0.01%
2013-05-31 102.8900 -0.0100 -0.01%
2013-05-30 102.9000 0.0000 0.00%
2013-05-29 102.9000 -0.0200 -0.02%
2013-05-28 102.9200 -0.1000 -0.10%
2013-05-23 103.0200 -0.0100 -0.01%
2013-05-22 103.0300 -0.0300 -0.03%
2013-05-21 103.0600 0.0100 0.01%
2013-05-20 103.0500 -0.0100 -0.01%
2013-05-17 103.0600 -0.0100 -0.01%
2013-05-16 103.0700 0.0200 0.02%
2013-05-15 103.0500 0.0200 0.02%
2013-05-14 103.0300 -0.0200 -0.02%
2013-05-13 103.0500 0.0100 0.01%
2013-05-10 103.0400 -0.0400 -0.04%
2013-05-09 103.0800 0.0000 0.00%
2013-05-08 103.0800 0.0000 0.00%
2013-05-07 103.0800 -0.0100 -0.01%
2013-05-06 103.0900 0.0000 0.00%
2013-05-03 103.0900 -0.0500 -0.05%
2013-05-02 103.1400 0.0300 0.03%
2013-05-01 103.1100 0.0100 0.01%
2013-04-30 103.1000 0.0000 0.00%
2013-04-29 103.1000 0.0300 0.03%
2013-04-26 103.0700 0.0200 0.02%
2013-04-25 103.0500 0.0100 0.01%
2013-04-24 103.0400 -0.0100 -0.01%
2013-04-23 103.0500 0.0100 0.01%
2013-04-22 103.0400 0.0100 0.01%
2013-04-19 103.0300 -0.0100 -0.01%
2013-04-18 103.0400 0.0100 0.01%
2013-04-17 103.0300 0.0000 0.00%
2013-04-16 103.0300 -0.0200 -0.02%
2013-04-15 103.0500 0.0300 0.03%
2013-04-12 103.0200 0.0200 0.02%
2013-04-11 103.0000 0.0200 0.02%
2013-04-10 102.9800 -0.0100 -0.01%
2013-04-09 102.9900 0.0000 0.00%
2013-04-08 102.9900 0.0000 0.00%
2013-04-05 102.9900 0.0000 0.00%
2013-04-04 102.9900 0.0300 0.03%
2013-04-03 102.9600 0.0200 0.02%
2013-04-02 102.9400 0.0100 0.01%
2013-04-01 102.9300 0.0000 0.00%
2013-03-28 102.9300 0.0000 0.00%
2013-03-27 102.9300 0.0200 0.02%
2013-03-26 102.9100 0.0000 0.00%
2013-03-25 102.9100 0.0100 0.01%
2013-03-22 102.9000 -0.0100 -0.01%
2013-03-21 102.9100 0.0100 0.01%
2013-03-20 102.9000 -0.0400 -0.04%
2013-03-19 102.9400 0.0200 0.02%
2013-03-18 102.9200 0.0300 0.03%
2013-03-15 102.8900 0.0300 0.03%
2013-03-14 102.8600 -0.0100 -0.01%
2013-03-13 102.8700 -0.0100 -0.01%
2013-03-12 102.8800 0.0200 0.02%
2013-03-11 102.8600 0.0100 0.01%
2013-03-08 102.8500 -0.0200 -0.02%
2013-03-07 102.8700 -0.0400 -0.04%
2013-03-06 102.9100 -0.0100 -0.01%
2013-03-05 102.9200 -0.0100 -0.01%
2013-03-04 102.9300 0.0400 0.04%
2013-03-01 102.8900 -0.0300 -0.03%
2013-02-28 102.9200 0.0200 0.02%
2013-02-27 102.9000 0.0100 0.01%
2013-02-26 102.8900 -0.0100 -0.01%
2013-02-25 102.9000 0.0400 0.04%
2013-02-22 102.8600 0.0100 0.01%
2013-02-21 102.8500 0.0400 0.04%
2013-02-20 102.8100 0.0200 0.02%
2013-02-19 102.7900 0.0300 0.03%
2013-02-15 102.7600 0.0000 0.00%
2013-02-14 102.7600 0.0400 0.04%
2013-02-13 102.7200 -0.0400 -0.04%
2013-02-12 102.7600 -0.0100 -0.01%
2013-02-11 102.7700 -0.0200 -0.02%
2013-02-08 102.7900 0.0000 0.00%
2013-02-07 102.7900 0.0200 0.02%
2013-02-06 102.7700 0.0500 0.05%
2013-02-05 102.7200 -0.0300 -0.03%
2013-02-04 102.7500 0.0400 0.04%
2013-02-01 102.7100 -0.0100 -0.01%
2013-01-31 102.7200 0.0300 0.03%
2013-01-30 102.6900 0.0000 0.00%
2013-01-29 102.6900 0.0400 0.04%
2013-01-28 102.6500 -0.0500 -0.05%
2013-01-25 102.7000 -0.0600 -0.06%
2013-01-24 102.7600 -0.0200 -0.02%
2013-01-23 102.7800 0.0300 0.03%
2013-01-22 102.7500 0.0300 0.03%
2013-01-18 102.7200 0.0200 0.02%
2013-01-17 102.7000 -0.0500 -0.05%
2013-01-16 102.7500 0.0000 0.00%
2013-01-15 102.7500 0.0000 0.00%
2013-01-14 102.7500 0.0300 0.03%
2013-01-11 102.7200 0.0100 0.01%
2013-01-10 102.7100 -0.0200 -0.02%
2013-01-09 102.7300 0.0700 0.07%
2013-01-08 102.6600 0.0400 0.04%
2013-01-07 102.6200 0.0100 0.01%
2013-01-04 102.6100 -0.0400 -0.04%
2013-01-03 102.6500 -0.0100 -0.01%
2013-01-02 102.6600 -0.0100 -0.01%
2012-12-31 102.6700 -0.0200 -0.02%
2012-12-28 102.6900 0.0400 0.04%
2012-12-27 102.6500 0.0500 0.05%
2012-12-24 102.6000 -0.0100 -0.01%
2012-12-21 102.6100 0.0200 0.02%
2012-12-20 102.5900 -0.0100 -0.01%
2012-12-19 102.6000 0.0200 0.02%
2012-12-18 102.5800 -0.0600 -0.06%
2012-12-17 102.6400 -0.0300 -0.03%
2012-12-14 102.6700 0.0400 0.04%
2012-12-13 102.6300 -0.0500 -0.05%
2012-12-12 102.6800 -0.0200 -0.02%
2012-12-11 102.7000 -0.0100 -0.01%
2012-12-10 102.7100 -0.0100 -0.01%
2012-12-07 102.7200 0.0000 0.00%
2012-12-06 102.7200 0.0100 0.01%
2012-12-05 102.7100 0.0300 0.03%
2012-12-04 102.6800 -0.0100 -0.01%
2012-12-03 102.6900 0.0000 0.00%
2012-11-30 102.6900 0.0400 0.04%
2012-11-29 102.6500 0.0200 0.02%
2012-11-27 102.6300 0.0400 0.04%
2012-11-26 102.5900 0.0200 0.02%
2012-11-23 102.5700 0.0000 0.00%
2012-11-21 102.5700 -0.0300 -0.03%
2012-11-20 102.6000 -0.0100 -0.01%
2012-11-19 102.6100 -0.0400 -0.04%
2012-11-16 102.6500 0.0100 0.01%
2012-11-15 102.6400 -0.0100 -0.01%
2012-11-14 102.6500 0.0000 0.00%
2012-11-13 102.6500 0.0100 0.01%
2012-11-09 102.6400 0.0200 0.02%
2012-11-07 102.6200 0.0700 0.07%
2012-11-06 102.5500 -0.0300 -0.03%
2012-11-05 102.5800 0.0000 0.00%
2012-11-02 102.5800 0.0200 0.02%
2012-11-01 102.5600 -0.0100 -0.01%
2012-10-31 102.5700 0.0200 0.02%
2012-10-29 102.5500 0.0300 0.03%
2012-10-26 102.5200 0.0700 0.07%
2012-10-25 102.4500 -0.0500 -0.05%
2012-10-24 102.5000 0.0100 0.01%
2012-10-23 102.4900 0.0300 0.03%
2012-10-22 102.4600 -0.0200 -0.02%
2012-10-19 102.4800 0.0100 0.01%
2012-10-18 102.4700 0.0200 0.02%
2012-10-17 102.4500 -0.0700 -0.07%
2012-10-16 102.5200 0.0000 0.00%
2012-10-15 102.5200 0.0000 0.00%
2012-10-12 102.5200 0.0300 0.03%
2012-10-11 102.4900 -0.0100 -0.01%
2012-10-10 102.5000 0.0200 0.02%
2012-10-09 102.4800 0.0300 0.03%
2012-10-05 102.4500 -0.0400 -0.04%
2012-10-04 102.4900 -0.0100 -0.01%
2012-10-03 102.5000 0.0100 0.01%
2012-10-02 102.4900 0.0100 0.01%
2012-10-01 102.4800 -0.0100 -0.01%
2012-09-28 102.4900 0.0500 0.05%
2012-09-27 102.4400 0.0000 0.00%
2012-09-26 102.4400 0.0000 0.00%
2012-09-25 102.4400 0.0200 0.02%
2012-09-24 102.4200 0.0000 0.00%
2012-09-21 102.4200 0.1000 0.10%
2012-09-20 102.3200 -0.0500 -0.05%
2012-09-19 102.3700 0.0200 0.02%
2012-09-18 102.3500 0.0100 0.01%
2012-09-17 102.3400 0.0200 0.02%
2012-09-14 102.3200 -0.0100 -0.01%
2012-09-13 102.3300 0.0400 0.04%
2012-09-12 102.2900 -0.0200 -0.02%
2012-09-11 102.3100 0.0100 0.01%
2012-09-10 102.3000 0.0400 0.04%
2012-09-07 102.2600 -0.0200 -0.02%
2012-09-05 102.2800 0.0400 0.04%
2012-09-04 102.2400 -0.0300 -0.03%
2012-08-31 102.2700 0.0700 0.07%
2012-08-30 102.2000 0.0200 0.02%
2012-08-29 102.1800 -0.0200 -0.02%
2012-08-28 102.2000 0.0200 0.02%
2012-08-27 102.1800 0.0100 0.01%
2012-08-24 102.1700 0.0100 0.01%
2012-08-23 102.1600 0.0900 0.09%
2012-08-21 102.0700 -0.0200 -0.02%
2012-08-20 102.0900 0.0200 0.02%
2012-08-17 102.0700 0.0400 0.04%
2012-08-16 102.0300 -0.0700 -0.07%
2012-08-14 102.1000 -0.0100 -0.01%
2012-08-13 102.1100 0.0100 0.01%
2012-08-10 102.1000 0.0300 0.03%
2012-08-09 102.0700 -0.0100 -0.01%
2012-08-08 102.0800 0.0200 0.02%
2012-08-07 102.0600 -0.0500 -0.05%
2012-08-06 102.1100 -0.0400 -0.04%
2012-08-01 102.1500 0.0000 0.00%
2012-07-31 102.1500 0.0500 0.05%
2012-07-24 102.1000 0.0100 0.01%
2012-07-23 102.0900 -0.0100 -0.01%
2012-07-20 102.1000 0.0400 0.04%
2012-07-19 102.0600 0.0200 0.02%
2012-07-18 102.0400 0.0300 0.03%
2012-07-17 102.0100 -0.0100 -0.01%
2012-07-16 102.0200 0.0400 0.04%
2012-07-13 101.9800 0.0300 0.03%
2012-07-12 101.9500 0.0100 0.01%
2012-07-11 101.9400 0.0100 0.01%
2012-07-10 101.9300 0.0000 0.00%
2012-07-09 101.9300 0.0500 0.05%
2012-07-06 101.8800 0.0100 0.01%
2012-07-05 101.8700 0.0300 0.03%
2012-07-04 101.8400 0.0000 0.00%
2012-07-03 101.8400 0.0100 0.01%
2012-07-02 101.8300 0.0300 0.03%
2012-06-29 101.8000 0.0100 0.01%
2012-06-28 101.7900 0.0200 0.02%
2012-06-27 101.7700 -0.0100 -0.01%
2012-06-26 101.7800 -0.0200 -0.02%
2012-06-25 101.8000 0.0400 0.04%
2012-06-22 101.7600 0.0000 0.00%
2012-06-21 101.7600 0.0000 0.00%
2012-06-20 101.7600 0.0100 0.01%
2012-06-19 101.7500 -0.0200 -0.02%
2012-06-15 101.7700 0.0700 0.07%
2012-06-14 101.7000 -0.0100 -0.01%
2012-06-13 101.7100 0.0300 0.03%
2012-06-12 101.6800 -0.0200 -0.02%
2012-06-08 101.7000 0.0300 0.03%
2012-06-07 101.6700 -0.0100 -0.01%
2012-06-06 101.6800 0.0000 0.00%
2012-06-05 101.6800 -0.0100 -0.01%
2012-06-04 101.6900 -0.0200 -0.02%
2012-06-01 101.7100 0.0300 0.03%
2012-05-31 101.6800 0.0200 0.02%
2012-05-30 101.6600 0.0400 0.04%
2012-05-29 101.6200 0.0000 0.00%
2012-05-25 101.6200 0.0200 0.02%
2012-05-23 101.6000 0.0100 0.01%
2012-05-22 101.5900 0.0000 0.00%
2012-05-21 101.5900 -0.0900 -0.09%
2012-05-18 101.6800 -0.0200 -0.02%
2012-05-17 101.7000 -0.0300 -0.03%
2012-05-16 101.7300 -0.0100 -0.01%
2012-05-15 101.7400 -0.0200 -0.02%
2012-05-14 101.7600 -0.0200 -0.02%
2012-05-11 101.7800 0.0300 0.03%
2012-05-10 101.7500 -0.0100 -0.01%
2012-05-09 101.7600 -0.0100 -0.01%
2012-05-08 101.7700 0.0000 0.00%
2012-05-07 101.7700 0.0000 0.00%
2012-05-04 101.7700 0.0300 0.03%
2012-05-03 101.7400 0.0100 0.01%
2012-05-02 101.7300 0.0100 0.01%
2012-05-01 101.7200 0.0000 0.00%
2012-04-30 101.7200 0.0100 0.01%
2012-04-27 101.7100 0.0100 0.01%
2012-04-26 101.7000 0.0200 0.02%
2012-04-25 101.6800 0.0000 0.00%
2012-04-24 101.6800 -0.0200 -0.02%
2012-04-23 101.7000 0.0200 0.02%
2012-04-20 101.6800 0.0100 0.01%
2012-04-19 101.6700 0.0100 0.01%
2012-04-18 101.6600 0.0000 0.00%
2012-04-17 101.6600 -0.0100 -0.01%
2012-04-16 101.6700 0.0100 0.01%
2012-04-13 101.6600 0.0300 0.03%
2012-04-12 101.6300 0.0000 0.00%
2012-04-11 101.6300 0.0100 0.01%
2012-04-10 101.6200 0.0200 0.02%
2012-04-09 101.6000 0.0500 0.05%
2012-04-05 101.5500 0.0300 0.03%
2012-04-04 101.5200 0.0100 0.01%
2012-04-03 101.5100 -0.0700 -0.07%
2012-04-02 101.5800 0.0100 0.01%
2012-03-30 101.5700 0.0000 0.00%
2012-03-29 101.5700 0.0300 0.03%
2012-03-28 101.5400 -0.0300 -0.03%
2012-03-27 101.5700 0.0400 0.04%
2012-03-26 101.5300 0.0400 0.04%
2012-03-23 101.4900 0.0500 0.05%
2012-03-22 101.4400 0.0300 0.03%
2012-03-21 101.4100 0.0400 0.04%
2012-03-20 101.3700 -0.0200 -0.02%
2012-03-19 101.3900 -0.0300 -0.03%
2012-03-16 101.4200 0.0100 0.01%
2012-03-15 101.4100 0.0300 0.03%
2012-03-14 101.3800 -0.0700 -0.07%
2012-03-13 101.4500 -0.0400 -0.04%
2012-03-12 101.4900 0.0100 0.01%
2012-03-09 101.4800 -0.0100 -0.01%
2012-03-08 101.4900 0.0300 0.03%
2012-03-07 101.4600 -0.0200 -0.02%
2012-03-06 101.4800 0.0200 0.02%
2012-03-05 101.4600 0.0100 0.01%
2012-03-02 101.4500 0.0400 0.04%
2012-03-01 101.4100 -0.0100 -0.01%
2012-02-29 101.4200 -0.0100 -0.01%
2012-02-28 101.4300 0.0000 0.00%
2012-02-27 101.4300 0.0200 0.02%
2012-02-24 101.4100 -0.0100 -0.01%
2012-02-23 101.4200 0.0100 0.01%
2012-02-22 101.4100 0.0000 0.00%
2012-02-21 101.4100 0.0100 0.01%
2012-02-17 101.4000 0.0200 0.02%
2012-02-16 101.3800 -0.0300 -0.03%
2012-02-15 101.4100 0.0100 0.01%
2012-02-14 101.4000 0.0200 0.02%
2012-02-13 101.3800 -0.0400 -0.04%
2012-02-10 101.4200 0.0700 0.07%
2012-02-09 101.3500 0.0000 0.00%
2012-02-08 101.3500 -0.0200 -0.02%
2012-02-07 101.3700 0.0800 0.08%
2012-02-06 101.2900 0.0100 0.01%
2012-02-03 101.2800 0.0100 0.01%
2012-02-02 101.2700 0.0500 0.05%
2012-02-01 101.2200 -0.0300 -0.03%
2012-01-31 101.2500 0.0100 0.01%
2012-01-30 101.2400 0.0000 0.00%
2012-01-27 101.2400 0.0100 0.01%
2012-01-26 101.2300 0.0400 0.04%
2012-01-25 101.1900 0.0100 0.01%
2012-01-24 101.1800 0.0200 0.02%
2012-01-23 101.1600 0.0300 0.03%
2012-01-20 101.1300 0.0200 0.02%
2012-01-19 101.1100 0.0500 0.05%
2012-01-18 101.0600 0.0200 0.02%
2012-01-17 101.0400 0.0000 0.00%
2012-01-13 101.0400 0.0200 0.02%
2012-01-12 101.0200 0.0400 0.04%
2012-01-11 100.9800 0.0200 0.02%
2012-01-10 100.9600 0.0000 0.00%
2012-01-09 100.9600 0.0100 0.01%
2012-01-06 100.9500 -0.0200 -0.02%
2012-01-05 100.9700 0.0100 0.01%
2012-01-04 100.9600 0.0100 0.01%
2012-01-03 100.9500 -0.0100 -0.01%
2011-12-30 100.9600 0.0200 0.02%
2011-12-29 100.9400 0.0100 0.01%
2011-12-28 100.9300 0.0200 0.02%
2011-12-23 100.9100 0.0100 0.01%
2011-12-22 100.9000 0.0300 0.03%
2011-12-21 100.8700 -0.0100 -0.01%
2011-12-20 100.8800 0.0200 0.02%
2011-12-19 100.8600 0.0000 0.00%
2011-12-16 100.8600 0.0000 0.00%
2011-12-15 100.8600 0.0000 0.00%
2011-12-14 100.8600 -0.0100 -0.01%
2011-12-13 100.8700 -0.1100 -0.11%
2011-12-12 100.9800 -0.0200 -0.02%
2011-12-08 101.0000 -0.0200 -0.02%
2011-12-07 101.0200 0.0100 0.01%
2011-12-06 101.0100 0.0000 0.00%
2011-12-05 101.0100 0.0100 0.01%
2011-12-02 101.0000 0.0200 0.02%
2011-12-01 100.9800 0.0000 0.00%
2011-11-30 100.9800 0.0200 0.02%
2011-11-29 100.9600 -0.0200 -0.02%
2011-11-28 100.9800 -0.0100 -0.01%
2011-11-25 100.9900 0.0000 0.00%
2011-11-23 100.9900 0.0100 0.01%
2011-11-22 100.9800 -0.0500 -0.05%
2011-11-21 101.0300 -0.0300 -0.03%
2011-11-18 101.0600 0.0200 0.02%
2011-11-17 101.0400 -0.0300 -0.03%
2011-11-16 101.0700 -0.0200 -0.02%
2011-11-15 101.0900 -0.0100 -0.01%
2011-11-14 101.1000 -0.0900 -0.09%
2011-11-10 101.1900 0.0100 0.01%
2011-11-09 101.1800 -0.0200 -0.02%
2011-11-08 101.2000 -0.0200 -0.02%
2011-11-07 101.2200 0.0000 0.00%
2011-11-04 101.2200 0.0200 0.02%
2011-11-02 101.2000 -0.0200 -0.02%
2011-11-01 101.2200 -0.0100 -0.01%
2011-10-31 101.2300 0.0300 0.03%
2011-10-28 101.2000 0.0900 0.09%
2011-10-27 101.1100 0.0200 0.02%
2011-10-26 101.0900 -0.0100 -0.01%
2011-10-25 101.1000 0.0200 0.02%
2011-10-24 101.0800 -0.0100 -0.01%
2011-10-21 101.0900 0.0400 0.04%
2011-10-20 101.0500 0.0000 0.00%
2011-10-19 101.0500 0.0300 0.03%
2011-10-18 101.0200 0.0000 0.00%
2011-10-17 101.0200 0.0000 0.00%
2011-10-14 101.0200 0.0200 0.02%
2011-10-13 101.0000 0.0300 0.03%
2011-10-12 100.9700 0.0000 0.00%
2011-10-11 100.9700 0.0200 0.02%
2011-10-07 100.9500 0.0100 0.01%
2011-10-06 100.9400 -0.0100 -0.01%
2011-10-05 100.9500 0.0100 0.01%
2011-10-04 100.9400 -0.0400 -0.04%
2011-10-03 100.9800 -0.0500 -0.05%
2011-09-30 101.0300 0.0100 0.01%
2011-09-29 101.0200 0.0000 0.00%
2011-09-28 101.0200 -0.0200 -0.02%
2011-09-27 101.0400 -0.0100 -0.01%
2011-09-26 101.0500 -0.0100 -0.01%
2011-09-23 101.0600 -0.0200 -0.02%
2011-09-22 101.0800 -0.0600 -0.06%
2011-09-21 101.1400 -0.0400 -0.04%
2011-09-20 101.1800 -0.0100 -0.01%
2011-09-19 101.1900 0.0000 0.00%
2011-09-16 101.1900 0.0200 0.02%
2011-09-15 101.1700 0.0100 0.01%
2011-09-14 101.1600 -0.0300 -0.03%
2011-09-13 101.1900 0.0100 0.01%
2011-09-12 101.1800 -0.0800 -0.08%
2011-09-09 101.2600 -0.0700 -0.07%
2011-09-08 101.3300 -0.0100 -0.01%
2011-09-07 101.3400 0.0000 0.00%
2011-09-06 101.3400 -0.0100 -0.01%
2011-09-02 101.3500 -0.0300 -0.03%
2011-09-01 101.3800 0.0100 0.01%
2011-08-31 101.3700 0.0500 0.05%
2011-08-30 101.3200 0.0100 0.01%
2011-08-29 101.3100 -0.0100 -0.01%
2011-08-26 101.3200 -0.0400 -0.04%
2011-08-25 101.3600 0.0200 0.02%
2011-08-24 101.3400 -0.0200 -0.02%
2011-08-23 101.3600 -0.0600 -0.06%
2011-08-22 101.4200 -0.0100 -0.01%
2011-08-19 101.4300 -0.0200 -0.02%
2011-08-18 101.4500 -0.0200 -0.02%
2011-08-17 101.4700 0.0000 0.00%
2011-08-16 101.4700 0.0200 0.02%
2011-08-15 101.4500 0.0100 0.01%
2011-08-12 101.4400 0.0200 0.02%
2011-08-11 101.4200 -0.0900 -0.09%
2011-08-10 101.5100 0.0100 0.01%
2011-08-08 101.5000 -0.0900 -0.09%
2011-08-05 101.5900 -0.0100 -0.01%
2011-08-04 101.6000 0.0300 0.03%
2011-08-03 101.5700 -0.0300 -0.03%
2011-08-02 101.6000 0.0200 0.02%
2011-08-01 101.5800 0.0600 0.06%
2011-07-27 101.5200 -0.0300 -0.03%
2011-07-26 101.5500 0.0200 0.02%
2011-07-25 101.5300 -0.0200 -0.02%
2011-07-22 101.5500 0.0300 0.03%
2011-07-21 101.5200 -0.0300 -0.03%
2011-07-20 101.5500 -0.0200 -0.02%
2011-07-19 101.5700 0.0000 0.00%
2011-07-18 101.5700 -0.0500 -0.05%
2011-07-15 101.6200 0.0200 0.02%
2011-07-14 101.6000 -0.0300 -0.03%
2011-07-13 101.6300 0.0200 0.02%
2011-07-12 101.6100 -0.0200 -0.02%
2011-07-11 101.6300 0.0100 0.01%
2011-07-08 101.6200 0.0700 0.07%
2011-07-07 101.5500 -0.0500 -0.05%
2011-07-06 101.6000 0.0000 0.00%
2011-07-05 101.6000 0.0300 0.03%
2011-07-01 101.5700 0.0000 0.00%
2011-06-30 101.5700 0.0200 0.02%
2011-06-29 101.5500 0.0000 0.00%
2011-06-28 101.5500 -0.0700 -0.07%
2011-06-27 101.6200 -0.0200 -0.02%
2011-06-24 101.6400 0.0100 0.01%
2011-06-23 101.6300 0.0000 0.00%
2011-06-22 101.6300 -0.0100 -0.01%
2011-06-21 101.6400 -0.0100 -0.01%
2011-06-17 101.6500 0.0100 0.01%
2011-06-16 101.6400 -0.0100 -0.01%
2011-06-15 101.6500 0.0300 0.03%
2011-06-14 101.6200 -0.0300 -0.03%
2011-06-13 101.6500 0.0100 0.01%
2011-06-10 101.6400 0.0200 0.02%
2011-06-09 101.6200 -0.0200 -0.02%
2011-06-08 101.6400 0.0000 0.00%
2011-06-07 101.6400 0.0100 0.01%
2011-06-06 101.6300 0.0100 0.01%
2011-06-03 101.6200 0.0200 0.02%
2011-06-02 101.6000 -0.0200 -0.02%
2011-06-01 101.6200 0.0100 0.01%
2011-05-31 101.6100 -0.0100 -0.01%
2011-05-27 101.6200 0.0200 0.02%
2011-05-26 101.6000 0.0400 0.04%
2011-05-25 101.5600 0.0000 0.00%
2011-05-23 101.5600 0.0000 0.00%
2011-05-20 101.5600 0.0100 0.01%
2011-05-19 101.5500 0.0200 0.02%
2011-05-18 101.5300 -0.0300 -0.03%
2011-05-17 101.5600 0.0000 0.00%
2011-05-16 101.5600 0.0200 0.02%
2011-05-13 101.5400 0.0200 0.02%
2011-05-12 101.5200 -0.0100 -0.01%
2011-05-11 101.5300 0.0200 0.02%
2011-05-10 101.5100 -0.0300 -0.03%
2011-05-09 101.5400 0.0200 0.02%
2011-05-06 101.5200 0.0100 0.01%
2011-05-05 101.5100 0.0200 0.02%
2011-05-04 101.4900 0.0100 0.01%
2011-05-03 101.4800 0.0100 0.01%
2011-05-02 101.4700 -0.0200 -0.02%
2011-04-29 101.4900 0.0200 0.02%
2011-04-28 101.4700 0.0500 0.05%
2011-04-27 101.4200 0.0000 0.00%
2011-04-25 101.4200 0.0400 0.04%
2011-04-21 101.3800 0.0100 0.01%
2011-04-20 101.3700 -0.0100 -0.01%
2011-04-19 101.3800 0.0400 0.04%
2011-04-15 101.3400 0.0800 0.08%
2011-04-14 101.2600 -0.0300 -0.03%
2011-04-13 101.2900 0.0200 0.02%
2011-04-12 101.2700 0.0900 0.09%
2011-04-11 101.1800 0.0000 0.00%
2011-04-08 101.1800 0.0300 0.03%
2011-04-06 101.1500 0.0100 0.01%
2011-04-05 101.1400 -0.0600 -0.06%
2011-04-04 101.2000 0.0500 0.05%
2011-04-01 101.1500 -0.0200 -0.02%
2011-03-31 101.1700 0.0000 0.00%
2011-03-30 101.1700 0.0200 0.02%
2011-03-29 101.1500 -0.0100 -0.01%
2011-03-28 101.1600 -0.0300 -0.03%
2011-03-25 101.1900 -0.0500 -0.05%
2011-03-24 101.2400 -0.0200 -0.02%
2011-03-23 101.2600 0.0000 0.00%
2011-03-22 101.2600 -0.0100 -0.01%
2011-03-21 101.2700 -0.0500 -0.05%
2011-03-18 101.3200 0.0200 0.02%
2011-03-17 101.3000 -0.0400 -0.04%
2011-03-16 101.3400 0.0300 0.03%
2011-03-15 101.3100 -0.0200 -0.02%
2011-03-14 101.3300 0.0500 0.05%
2011-03-11 101.2800 0.0200 0.02%
2011-03-10 101.2600 0.0600 0.06%
2011-03-09 101.2000 0.0500 0.05%
2011-03-08 101.1500 -0.0200 -0.02%
2011-03-07 101.1700 0.0000 0.00%
2011-03-04 101.1700 0.1300 0.13%
2011-03-03 101.0400 -0.1300 -0.13%
2011-03-02 101.1700 -0.0400 -0.04%
2011-03-01 101.2100 0.0300 0.03%
2011-02-28 101.1800 0.0600 0.06%
2011-02-25 101.1200 0.0300 0.03%
2011-02-24 101.0900 0.0200 0.02%
2011-02-23 101.0700 -0.0300 -0.03%
2011-02-22 101.1000 0.0900 0.09%
2011-02-18 101.0100 0.0500 0.05%
2011-02-17 100.9600 0.0900 0.09%
2011-02-16 100.8700 0.0000 0.00%
2011-02-15 100.8700 0.0300 0.03%
2011-02-14 100.8400 0.0000 0.00%
2011-02-11 100.8400 0.0300 0.03%
2011-02-10 100.8100 -0.0600 -0.06%
2011-02-09 100.8700 0.0500 0.05%
2011-02-08 100.8200 -0.0900 -0.09%
2011-02-07 100.9100 0.0000 0.00%
2011-02-04 100.9100 -0.0400 -0.04%
2011-02-03 100.9500 -0.0200 -0.02%
2011-02-02 100.9700 -0.0800 -0.08%
2011-02-01 101.0500 -0.0400 -0.04%
2011-01-31 101.0900 -0.0500 -0.05%
2011-01-28 101.1400 0.0500 0.05%
2011-01-27 101.0900 0.0500 0.05%
2011-01-26 101.0400 -0.0300 -0.03%
2011-01-25 101.0700 0.0400 0.04%
2011-01-24 101.0300 0.0000 0.00%
2011-01-21 101.0300 0.0200 0.02%
2011-01-20 101.0100 -0.0600 -0.06%
2011-01-19 101.0700 0.0200 0.02%
2011-01-18 101.0500 0.0000 0.00%
2011-01-14 101.0500 0.0200 0.02%
2011-01-13 101.0300 0.0200 0.02%
2011-01-12 101.0100 -0.0200 -0.02%
2011-01-11 101.0300 -0.0100 -0.01%
2011-01-10 101.0400 0.0100 0.01%
2011-01-07 101.0300 0.1200 0.12%
2011-01-06 100.9100 0.0700 0.07%
2011-01-05 100.8400 -0.1200 -0.12%
2011-01-04 100.9600 -0.0300 -0.03%
2010-12-31 100.9900 0.0900 0.09%
2010-12-30 100.9000 -0.0200 -0.02%
2010-12-29 100.9200 0.0800 0.08%
2010-12-23 100.8400 -0.0400 -0.04%
2010-12-22 100.8800 -0.0300 -0.03%
2010-12-21 100.9100 -0.0100 -0.01%
2010-12-20 100.9200 0.0100 0.01%
2010-12-17 100.9100 0.0900 0.09%
2010-12-16 100.8200 0.0200 0.02%
2010-12-15 100.8000 -0.0300 -0.03%
2010-12-14 100.8300 -0.0600 -0.06%
2010-12-13 100.8900 0.0100 0.01%
2010-12-10 100.8800 0.0100 0.01%
2010-12-09 100.8700 -0.0200 -0.02%
2010-12-08 100.8900 -0.1000 -0.10%
2010-12-07 100.9900 -0.1200 -0.12%
2010-12-06 101.1100 0.0700 0.07%
2010-12-03 101.0400 0.1000 0.10%
2010-12-02 100.9400 -0.0100 -0.01%
2010-12-01 100.9500 -0.1100 -0.11%
2010-11-30 101.0600 0.0300 0.03%
2010-11-29 101.0300 -0.0100 -0.01%
2010-11-26 101.0400 0.0200 0.02%
2010-11-24 101.0200 -0.1000 -0.10%
2010-11-23 101.1200 0.0400 0.04%
2010-11-22 101.0800 0.0400 0.04%
2010-11-19 101.0400 0.0000 0.00%
2010-11-18 101.0400 0.0100 0.01%
2010-11-17 101.0300 0.0200 0.02%
2010-11-16 101.0100 0.0100 0.01%
2010-11-15 101.0000 -0.0500 -0.05%
2010-11-12 101.0500 -0.1100 -0.11%
2010-11-10 101.1600 0.0200 0.02%
2010-11-09 101.1400 -0.0700 -0.07%
2010-11-08 101.2100 -0.0400 -0.04%
2010-11-05 101.2500 -0.0500 -0.05%
2010-11-04 101.3000 0.0500 0.05%
2010-11-03 101.2500 0.0200 0.02%
2010-11-02 101.2300 -0.0100 -0.01%
2010-11-01 101.2400 0.0100 0.01%
2010-10-29 101.2300 0.0400 0.04%
2010-10-28 101.1900 0.0600 0.06%
2010-10-27 101.1300 -0.0200 -0.02%
2010-10-26 101.1500 -0.0500 -0.05%
2010-10-25 101.2000 0.0000 0.00%
2010-10-22 101.2000 0.0200 0.02%
2010-10-21 101.1800 0.0000 0.00%
2010-10-20 101.1800 0.0100 0.01%
2010-10-19 101.1700 0.0200 0.02%
2010-10-18 101.1500 0.0200 0.02%
2010-10-15 101.1300 0.0400 0.04%
2010-10-14 101.0900 -0.0400 -0.04%
2010-10-13 101.1300 0.0000 0.00%
2010-10-12 101.1300 -0.0200 -0.02%
2010-10-08 101.1500 0.0400 0.04%
2010-10-07 101.1100 0.0500 0.05%
2010-10-06 101.0600 0.0200 0.02%
2010-10-05 101.0400 0.0100 0.01%
2010-10-04 101.0300 0.0200 0.02%
2010-10-01 101.0100 0.0200 0.02%
2010-09-30 100.9900 0.0300 0.03%
2010-09-29 100.9600 -0.0200 -0.02%
2010-09-28 100.9800 0.0100 0.01%
2010-09-27 100.9700 0.0300 0.03%
2010-09-24 100.9400 -0.0200 -0.02%
2010-09-23 100.9600 0.0200 0.02%
2010-09-22 100.9400 0.0000 0.00%
2010-09-21 100.9400 0.0800 0.08%
2010-09-17 100.8600 0.0100 0.01%
2010-09-16 100.8500 0.0300 0.03%
2010-09-15 100.8200 0.0100 0.01%
2010-09-14 100.8100 0.0700 0.07%
2010-09-13 100.7400 0.0600 0.06%
2010-09-10 100.6800 0.0000 0.00%
2010-09-09 100.6800 -0.0600 -0.06%
2010-09-08 100.7400 -0.0400 -0.04%
2010-09-07 100.7800 0.0600 0.06%
2010-09-03 100.7200 -0.0100 -0.01%
2010-09-02 100.7300 0.0100 0.01%
2010-09-01 100.7200 -0.0300 -0.03%
2010-08-31 100.7500 0.0300 0.03%
2010-08-30 100.7200 0.0900 0.09%
2010-08-27 100.6300 -0.0500 -0.05%
2010-08-26 100.6800 0.0400 0.04%
2010-08-25 100.6400 -0.0800 -0.08%
2010-08-24 100.7200 0.0400 0.04%
2010-08-23 100.6800 0.0000 0.00%
2010-08-20 100.6800 -0.0100 -0.01%
2010-08-19 100.6900 0.0400 0.04%
2010-08-18 100.6500 0.0200 0.02%
2010-08-17 100.6300 -0.0300 -0.03%
2010-08-16 100.6600 0.0600 0.06%
2010-08-13 100.6000 0.0200 0.02%
2010-08-12 100.5800 -0.0200 -0.02%
2010-08-11 100.6000 0.0500 0.05%
2010-08-10 100.5500 0.0000 0.00%
2010-08-09 100.5500 -0.0100 -0.01%
2010-08-06 100.5600 0.0500 0.05%
2010-08-05 100.5100 0.0500 0.05%
2010-08-04 100.4600 -0.0600 -0.06%
2010-08-03 100.5200 0.0600 0.06%
2010-08-02 100.4600 0.1100 0.11%
2010-07-28 100.3500 0.0200 0.02%
2010-07-26 100.3300 0.0100 0.01%
2010-07-23 100.3200 -0.0200 -0.02%
2010-07-22 100.3400 0.0200 0.02%
2010-07-21 100.3200 0.0400 0.04%
2010-07-20 100.2800 0.0000 0.00%
2010-07-19 100.2800 0.0000 0.00%
2010-07-16 100.2800 0.0600 0.06%
2010-07-15 100.2200 0.0500 0.05%
2010-07-14 100.1700 0.0900 0.09%
2010-07-13 100.0800 0.0100 0.01%
2010-07-12 100.0700 -0.0100 -0.01%
2010-07-09 100.0800 0.0000 0.00%
2010-07-08 100.0800 0.0200 0.02%
2010-07-07 100.0600 0.0100 0.01%
2010-07-06 100.0500 0.0200 0.02%
2010-07-02 100.0300 0.0200 0.02%
2010-07-01 100.0100 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2023-08-14 Shareholder Notice - Supplement Update
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-18 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials