China Seas Basket Ltd Class A Shares

Investment Fund

Investors

Qualified Investors

Issuer

China Seas Basket Ltd Class B Shares

Domiciled

Guernsey

Listing Date

15 Jul 2010

Currency

AUD

ISIN

GG00B3W46R94

Listing Sponsor

Clarien BSX Services Limited

Registrar

Apex Fund and Corporate Services (Guernsey) Limited

Status

Listed

NAV History (AUD):

Date Sort ascending	NAV	Change	% Change
2026-06-08	2173.9993	6.0183	0.28%
2026-06-05	2167.9810	-2.1667	-0.10%
2026-06-04	2170.1477	5.8718	0.27%
2026-06-03	2164.2759	6.3670	0.29%
2026-06-02	2157.9089	-7.0483	-0.33%
2026-06-01	2164.9572	13.4269	0.62%
2026-05-29	2151.5303	-9.4989	-0.44%
2026-05-28	2161.0292	-4.0680	-0.19%
2026-05-27	2165.0972	13.5063	0.62%
2026-05-26	2151.5909	-1.9459	-0.09%
2026-05-25	2153.5368	1.6640	0.08%
2026-05-22	2151.8728	10.0311	0.47%
2026-05-21	2141.8417	5.8140	0.27%
2026-05-20	2136.0277	-10.1299	-0.47%
2026-05-19	2146.1576	15.9342	0.74%
2026-05-18	2130.2234	-1.5212	-0.07%
2026-05-15	2131.7446	5.7379	0.27%
2026-05-14	2126.0067	13.0573	0.61%
2026-05-13	2112.9494	0.0000	0.00%
2026-05-12	2109.4462	-6.8971	-0.33%
2026-05-11	2116.3433	-6.7613	-0.32%
2026-05-08	2123.1046	8.6657	0.41%
2026-05-07	2114.4389	-9.7236	-0.46%
2026-05-06	2124.1625	2.0549	0.10%
2026-05-05	2122.1076	13.3308	0.63%
2026-05-04	2108.7768	-5.2781	-0.25%
2026-05-01	2114.0549	0.0000	0.00%
2026-04-30	2114.0549	-5.5237	-0.26%
2026-04-29	2119.5786	3.8290	0.18%
2026-04-28	2115.7496	-7.5337	-0.36%
2026-04-23	2123.2833	-1.0230	-0.05%
2026-04-22	2124.3063	-1.5180	-0.07%
2026-04-20	2125.8243	2.1524	0.10%
2026-04-17	2123.6719	9.1369	0.43%
2026-04-15	2114.5350	-6.2692	-0.30%
2026-04-14	2120.8042	-8.0966	-0.38%
2026-04-13	2128.9008	4.8279	0.23%
2026-04-09	2124.0729	6.2987	0.30%
2026-04-08	2117.7742	2.9101	0.14%
2026-04-07	2114.8641	-7.7002	-0.36%
2026-04-02	2122.5643	0.5901	0.03%
2026-04-01	2121.9742	15.9398	0.75%
2026-03-30	2106.0344	15.9106	0.76%
2026-03-27	2090.1238	-8.2659	-0.40%
2026-03-26	2098.3897	-3.8552	-0.18%
2026-03-25	2102.2449	12.2930	0.58%
2026-03-24	2089.9519	20.6243	0.99%
2026-03-23	2069.3276	12.5391	0.61%
2026-03-20	2056.7885	-12.6805	-0.62%
2026-03-19	2069.4690	-17.2862	-0.84%
2026-03-18	2086.7552	-0.2521	-0.01%
2026-03-17	2087.0073	-5.9563	-0.29%
2026-03-16	2092.9636	-1.4331	-0.07%
2026-03-13	2094.3967	9.7606	0.47%
2026-03-12	2084.6361	13.3490	0.64%
2026-03-11	2071.2871	-18.5330	-0.89%
2026-03-10	2089.8201	-9.9095	-0.47%
2026-03-09	2099.7296	-11.8613	-0.56%
2026-03-06	2111.5909	0.2964	0.01%
2026-03-05	2111.2945	-24.4594	-1.16%
2026-03-03	2135.7539	0.5654	0.03%
2026-02-27	2135.1885	-2.9114	-0.14%
2026-02-26	2138.0999	-7.6476	-0.36%
2026-02-25	2145.7475	-8.5100	-0.40%
2026-02-24	2154.2575	21.1118	0.98%
2026-02-23	2133.1457	-1.5842	-0.07%
2026-02-20	2134.7299	-2.6465	-0.12%
2026-02-19	2137.3764	-1.8116	-0.08%
2026-02-17	2139.1880	14.0937	0.66%
2026-02-16	2125.0943	-8.6853	-0.41%
2026-02-13	2133.7796	28.4935	1.34%
2026-02-12	2105.2861	-10.5200	-0.50%
2026-02-11	2115.8061	-12.3301	-0.58%
2026-02-10	2131.1938	3.0576	0.14%
2026-02-09	2128.1362	0.0000	0.00%
2026-02-07	2128.1362	-12.4144	-0.58%
2026-02-06	2140.5506	2.8388	0.13%
2026-02-05	2137.7118	11.4665	0.54%
2026-02-04	2126.2453	-13.0955	-0.62%
2026-02-03	2139.3408	-12.4843	-0.58%
2026-02-02	2151.8251	25.0326	1.16%
2026-01-30	2126.7925	17.3186	0.81%
2026-01-29	2109.4739	-20.5357	-0.97%
2026-01-28	2130.0096	-15.0169	-0.71%
2026-01-27	2145.0265	-1.9900	-0.09%
2026-01-26	2147.0165	-20.6949	-0.96%
2026-01-23	2167.7114	-16.5807	-0.76%
2026-01-22	2184.2921	0.5900	0.03%
2026-01-21	2183.7021	-13.8041	-0.63%
2026-01-20	2197.5062	-13.5463	-0.62%
2026-01-19	2211.0525	-20.5575	-0.93%
2026-01-16	2231.6100	-6.3088	-0.28%
2026-01-15	2237.9188	8.8493	0.40%
2026-01-14	2229.0695	-3.5859	-0.16%
2026-01-13	2232.6554	7.6826	0.34%
2026-01-12	2224.9728	11.5358	0.52%
2026-01-09	2233.1104	19.6734	0.88%
2026-01-08	2213.4370	7.2592	0.33%
2026-01-07	2206.1778	-0.1521	-0.01%
2026-01-06	2206.3299	-11.4062	-0.52%
2026-01-05	2217.7361	17.5714	0.79%
2026-01-02	2200.1647	-8.2312	-0.37%
2025-12-31	2208.3959	7.0849	0.32%
2025-12-30	2201.3110	4.7432	0.22%
2025-12-29	2196.5678	6.6610	0.30%
2025-12-24	2189.9068	-5.4889	-0.25%
2025-12-23	2195.3957	-2.9814	-0.14%
2025-12-22	2198.3771	-12.0209	-0.55%
2025-12-19	2210.3980	5.4287	0.25%
2025-12-18	2204.9693	12.3949	0.56%
2025-12-17	2192.5744	-3.2722	-0.15%
2025-12-16	2195.8466	0.0000	0.00%
2025-12-15	2195.8466	10.4321	0.48%
2025-12-12	2185.4145	-14.6863	-0.67%
2025-12-11	2200.1008	2.6392	0.12%
2025-12-10	2197.4616	-1.7612	-0.08%
2025-12-09	2199.2228	-0.4666	-0.02%
2025-12-08	2199.6894	-0.5925	-0.03%
2025-12-05	2200.2819	-10.3816	-0.47%
2025-12-04	2210.6635	-6.3346	-0.29%
2025-12-03	2216.9981	-2.4212	-0.11%
2025-12-02	2219.4193	-0.7710	-0.03%
2025-12-01	2220.1903	-10.7052	-0.48%
2025-11-28	2230.8955	0.0292	0.00%
2025-11-27	2230.8663	-11.7913	-0.53%
2025-11-26	2242.6576	2.4013	0.11%
2025-11-25	2240.2563	6.8197	0.30%
2025-11-24	2233.4366	5.5677	0.25%
2025-11-21	2227.8689	10.3853	0.47%
2025-11-20	2217.4836	3.6599	0.17%
2025-11-19	2213.8237	2.8614	0.13%
2025-11-18	2210.9623	-13.9494	-0.63%
2025-11-17	2224.9117	-0.2920	-0.01%
2025-11-14	2225.2037	4.3983	0.20%
2025-11-13	2220.8054	-15.3066	-0.69%
2025-11-12	2236.1120	4.1743	0.19%
2025-11-11	2231.9377	5.7610	0.26%
2025-11-10	2226.1767	5.7475	0.26%
2025-11-07	2220.4292	-10.9097	-0.49%
2025-11-06	2231.3389	-9.1667	-0.41%
2025-11-05	2240.5056	1.5389	0.07%
2025-11-04	2238.9667	4.5904	0.21%
2025-11-03	2234.3763	11.7491	0.53%
2025-10-31	2222.6272	-6.2133	-0.28%
2025-10-30	2228.8405	11.2458	0.50%
2025-10-29	2217.5947	-5.7846	-0.26%
2025-10-28	2223.3793	-7.2563	-0.33%
2025-10-27	2230.6356	-6.9801	-0.31%
2025-10-24	2237.6157	13.0703	0.58%
2025-10-23	2224.5454	1.1572	0.05%
2025-10-22	2223.3882	-3.2049	-0.14%
2025-10-20	2226.5931	9.8842	0.44%
2025-10-17	2216.7089	9.5834	0.43%
2025-10-16	2207.1255	2.4255	0.11%
2025-10-15	2204.7000	6.9527	0.32%
2025-10-13	2197.7473	18.1279	0.82%
2025-10-10	2179.6194	-13.2370	-0.61%
2025-10-09	2192.8564	2.2743	0.10%
2025-10-08	2190.5821	9.3911	0.43%
2025-10-07	2181.1910	2.6480	0.12%
2025-10-06	2178.5430	0.2588	0.01%
2025-10-03	2178.2842	2.8883	0.13%
2025-10-02	2175.3959	15.4461	0.71%
2025-10-01	2159.9498	13.5365	0.63%
2025-09-30	2146.4133	-12.2378	-0.57%
2025-09-29	2158.6511	-5.9183	-0.27%
2025-09-26	2164.5694	4.9834	0.23%
2025-09-25	2159.5860	5.7870	0.27%
2025-09-23	2153.7990	-4.3716	-0.20%
2025-09-22	2158.1706	8.4499	0.39%
2025-09-19	2149.7207	2.0608	0.10%
2025-09-18	2147.6599	28.3916	1.32%
2025-09-17	2119.2683	0.0958	0.00%
2025-09-16	2119.1725	-7.4540	-0.35%
2025-09-15	2126.6265	0.7999	0.04%
2025-09-12	2125.8266	-0.5340	-0.03%
2025-09-11	2126.3606	7.8769	0.37%
2025-09-10	2118.4837	-3.7489	-0.18%
2025-09-09	2122.2326	-3.9104	-0.18%
2025-09-08	2126.1430	1.7417	0.08%
2025-09-05	2124.4013	-10.7443	-0.51%
2025-09-04	2135.1456	22.3142	1.05%
2025-09-03	2112.8314	4.6101	0.22%
2025-09-02	2108.2213	-6.0268	-0.29%
2025-09-01	2114.2481	1.2830	0.06%
2025-08-29	2112.9651	-16.5755	-0.78%
2025-08-28	2129.5406	-6.1466	-0.29%
2025-08-27	2135.6872	5.0622	0.24%
2025-08-26	2130.6250	-2.7270	-0.13%
2025-08-25	2133.3520	-6.4820	-0.30%
2025-08-22	2139.8340	-4.3413	-0.20%
2025-08-21	2144.1753	-2.3626	-0.11%
2025-08-20	2146.5379	8.0782	0.38%
2025-08-19	2138.4597	5.8300	0.27%
2025-08-18	2132.6297	10.1910	0.48%
2025-08-15	2122.4387	12.1704	0.57%
2025-08-13	2110.2683	-3.7668	-0.18%
2025-08-12	2114.0351	6.8075	0.32%
2025-08-11	2107.2276	7.3215	0.35%
2025-08-08	2099.9061	-1.5014	-0.07%
2025-08-07	2101.4075	5.5741	0.27%
2025-08-06	2095.8334	-6.2596	-0.30%
2025-08-05	2102.0930	4.8588	0.23%
2025-08-04	2097.2342	11.1976	0.53%
2025-08-01	2086.0366	-27.0588	-1.30%
2025-07-30	2113.0954	16.4562	0.78%
2025-07-29	2096.6392	9.2648	0.44%
2025-07-28	2087.3744	7.3354	0.35%
2025-07-25	2080.0390	14.4430	0.69%
2025-07-24	2065.5960	-8.5072	-0.41%
2025-07-23	2074.1032	-4.2707	-0.21%
2025-07-21	2078.3739	7.1892	0.35%
2025-07-18	2071.1847	-15.4599	-0.75%
2025-07-17	2086.6446	19.7034	0.94%
2025-07-16	2066.9412	1.4570	0.07%
2025-07-15	2065.4842	9.8176	0.48%
2025-07-14	2055.6666	6.7545	0.33%
2025-07-11	2048.9121	-11.7430	-0.57%
2025-07-10	2060.6551	-3.7200	-0.18%
2025-07-09	2064.3751	1.7849	0.09%
2025-07-08	2062.5902	5.9995	0.29%
2025-07-07	2056.5907	8.9855	0.44%
2025-07-04	2047.6052	-4.6838	-0.23%
2025-07-03	2052.2890	4.6121	0.22%
2025-07-02	2047.6769	7.8593	0.38%
2025-07-01	2039.8176	-18.5752	-0.91%
2025-06-27	2058.3928	20.3578	0.99%
2025-06-26	2038.0350	-5.0932	-0.25%
2025-06-25	2043.1282	1.0122	0.05%
2025-06-24	2042.1160	13.2329	0.65%
2025-06-20	2028.8831	3.5409	0.17%
2025-06-19	2025.3422	2.5966	0.13%
2025-06-18	2022.7456	-0.8422	-0.04%
2025-06-17	2023.5878	-0.1976	-0.01%
2025-06-13	2023.7854	-0.4643	-0.02%
2025-06-12	2024.2497	-4.4623	-0.22%
2025-06-11	2028.7120	4.9923	0.25%
2025-06-10	2023.7197	-23.7518	-1.17%
2025-06-09	2047.4715	-4.8506	-0.24%
2025-06-06	2052.3221	13.6261	0.66%
2025-06-05	2038.6960	-9.7242	-0.48%
2025-06-04	2048.4202	-5.8700	-0.29%
2025-06-03	2054.2902	17.6121	0.86%
2025-06-02	2036.6781	-15.9357	-0.78%
2025-05-30	2044.6134	-8.0004	-0.39%
2025-05-29	2052.6138	-6.3419	-0.31%
2025-05-28	2058.9557	-0.7656	-0.04%
2025-05-27	2059.7213	30.7446	1.49%
2025-05-26	2028.9767	4.5337	0.22%
2025-05-23	2024.4430	-27.9239	-1.38%
2025-05-22	2052.3669	2.0288	0.10%
2025-05-21	2050.3381	-21.7150	-1.06%
2025-05-20	2072.0531	21.0979	1.02%
2025-05-19	2050.9552	-14.3606	-0.70%
2025-05-16	2065.3158	7.1414	0.35%
2025-05-15	2058.1744	23.2509	1.13%
2025-05-14	2034.9235	-5.1705	-0.25%
2025-05-13	2040.0940	-18.4857	-0.91%
2025-05-12	2058.5797	39.6739	1.93%
2025-05-09	2018.9058	-12.1457	-0.60%
2025-05-08	2031.0515	26.9799	1.33%
2025-05-05	2004.0716	-4.4564	-0.22%
2025-05-02	2008.5280	4.8471	0.24%
2025-04-29	2003.6809	14.4761	0.72%
2025-04-25	1989.2048	13.1503	0.66%
2025-04-24	1976.0545	12.8770	0.65%
2025-04-23	1963.1775	10.9744	0.56%
2025-04-22	1952.2031	-4.7699	-0.24%
2025-04-17	1956.9730	0.0000	0.00%
2025-04-16	1956.9730	-5.9226	-0.30%
2025-04-15	1962.8956	2.8298	0.14%
2025-04-14	1960.0658	-17.5358	-0.89%
2025-04-11	1977.6016	22.2689	1.13%
2025-04-10	1955.3327	-49.2419	-2.52%
2025-04-09	2004.5746	-34.1007	-1.70%
2025-04-08	2038.6753	18.2349	0.89%
2025-04-07	2020.4404	-18.6996	-0.93%
2025-04-04	2039.1400	31.5992	1.55%
2025-04-03	2007.5408	-59.0821	-2.94%
2025-04-02	2066.6229	-2.3423	-0.11%
2025-04-01	2068.9652	-2.1809	-0.11%
2025-03-31	2071.1461	12.4371	0.60%
2025-03-28	2058.7090	-11.9671	-0.58%
2025-03-27	2070.6761	-1.6677	-0.08%
2025-03-26	2072.3438	-12.5818	-0.61%
2025-03-25	2084.9256	-1.0580	-0.05%
2025-03-24	2085.9836	18.3334	0.88%
2025-03-19	2067.6502	11.2763	0.55%
2025-03-18	2056.3739	2.0202	0.10%
2025-03-17	2054.3537	10.8152	0.53%
2025-03-13	2043.5385	-20.7644	-1.02%
2025-03-12	2064.3029	4.4093	0.21%
2025-03-11	2059.8936	-1.3078	-0.06%
2025-03-10	2061.2014	-8.8205	-0.43%
2025-03-07	2070.0219	-5.1114	-0.25%
2025-03-06	2075.1333	-7.9033	-0.38%
2025-03-05	2083.0366	-27.7575	-1.33%
2025-03-04	2110.7941	-9.2649	-0.44%
2025-03-03	2120.0590	0.0000	0.00%
2025-02-28	2120.0590	3.7548	0.18%
2025-02-27	2116.3042	7.0295	0.33%
2025-02-26	2109.2747	25.3122	1.20%
2025-02-25	2083.9625	7.4486	0.36%
2025-02-24	2076.5139	0.0000	0.00%
2025-02-21	2076.5139	-0.2595	-0.01%
2025-02-20	2076.7734	-13.1379	-0.63%
2025-02-19	2089.9113	-5.6913	-0.27%
2025-02-18	2095.6026	6.0662	0.29%
2025-02-17	2089.5364	3.4313	0.16%
2025-02-14	2086.1051	-21.3560	-1.02%
2025-02-13	2107.4611	5.4804	0.26%
2025-02-12	2101.9807	5.0446	0.24%
2025-02-11	2096.9361	-0.3951	-0.02%
2025-02-10	2097.3312	14.2265	0.68%
2025-02-07	2083.1047	-22.2325	-1.07%
2025-02-06	2105.3372	17.5464	0.83%
2025-02-05	2087.7908	-11.9361	-0.57%
2025-02-04	2099.7269	-23.5143	-1.12%
2025-02-03	2123.2412	3.2050	0.15%
2025-01-31	2120.0362	9.0289	0.43%
2025-01-30	2111.0073	4.4368	0.21%
2025-01-29	2106.5705	16.7841	0.80%
2025-01-28	2089.7864	20.6404	0.99%
2025-01-25	2069.1460	-11.7478	-0.57%
2025-01-24	2080.8938	-2.4237	-0.12%
2025-01-23	2083.3175	-4.3738	-0.21%
2025-01-22	2087.6913	-2.4679	-0.12%
2025-01-21	2090.1592	13.8302	0.66%
2025-01-20	2076.3290	-18.4210	-0.89%
2025-01-17	2094.7500	13.3675	0.64%
2025-01-16	2081.3825	12.5396	0.60%
2025-01-15	2068.8429	7.8356	0.38%
2025-01-14	2061.0073	-5.3978	-0.26%
2025-01-13	2066.4051	-7.1265	-0.34%
2025-01-10	2073.5316	-10.7231	-0.52%
2025-01-09	2084.2547	3.5618	0.17%
2025-01-08	2080.6929	15.3520	0.74%
2025-01-07	2065.3409	-8.0062	-0.39%
2025-01-06	2073.3471	-1.9263	-0.09%
2025-01-03	2075.2734	0.7787	0.04%
2025-01-02	2074.4947	0.0766	0.00%
2024-12-31	2074.4181	7.2452	0.35%
2024-12-30	2067.1729	-7.6442	-0.37%
2024-12-27	2074.8171	12.0690	0.58%
2024-12-24	2062.7481	3.4391	0.17%
2024-12-20	2059.3090	9.8634	0.48%
2024-12-19	2049.4456	-9.8122	-0.48%
2024-12-18	2059.2578	7.1648	0.35%
2024-12-17	2052.0930	5.9641	0.29%
2024-12-16	2046.1289	0.0000	0.00%
2024-12-13	2046.1289	4.4515	0.22%
2024-12-12	2041.6774	-19.6805	-0.96%
2024-12-11	2061.3579	14.2241	0.69%
2024-12-10	2047.1338	15.0432	0.73%
2024-12-09	2032.0906	-15.3763	-0.76%
2024-12-06	2047.4669	16.6771	0.81%
2024-12-05	2030.7898	0.2729	0.01%
2024-12-04	2030.5169	25.0504	1.23%
2024-12-03	2005.4665	-1.8858	-0.09%
2024-12-02	2007.3523	19.3090	0.96%
2024-11-29	1988.0433	4.9839	0.25%
2024-11-28	1983.0594	4.2015	0.21%
2024-11-27	1978.8579	-11.2048	-0.57%
2024-11-26	1990.0627	9.9859	0.50%
2024-11-25	1980.0768	7.1608	0.36%
2024-11-22	1972.9160	15.2309	0.77%
2024-11-21	1957.6851	-5.7631	-0.29%
2024-11-20	1963.4482	0.4787	0.02%
2024-11-19	1962.9695	-11.4277	-0.58%
2024-11-18	1974.3972	0.0153	0.00%
2024-11-15	1974.3819	-6.8136	-0.35%
2024-11-14	1981.1955	12.8533	0.65%
2024-11-13	1968.3422	12.7660	0.65%
2024-11-12	1955.5762	-10.6052	-0.54%
2024-11-11	1966.1814	14.1093	0.72%
2024-11-08	1952.0721	16.1870	0.83%
2024-11-07	1935.8851	-18.7462	-0.97%
2024-11-06	1954.6313	22.0944	1.13%
2024-11-05	1932.5369	1.3461	0.07%
2024-11-04	1931.1908	-13.8282	-0.72%
2024-11-01	1945.0190	0.0000	0.00%
2024-10-31	1945.0190	-12.9345	-0.67%
2024-10-30	1957.9535	-7.4393	-0.38%
2024-10-29	1965.3928	0.1573	0.01%
2024-10-28	1965.2355	12.2431	0.62%
2024-10-25	1952.9924	3.1443	0.16%
2024-10-24	1949.8481	4.0012	0.21%
2024-10-23	1945.8469	1.9685	0.10%
2024-10-22	1943.8784	-8.1923	-0.42%
2024-10-21	1952.0707	1.5957	0.08%
2024-10-18	1950.4750	1.1734	0.06%
2024-10-17	1949.3016	-7.4995	-0.38%
2024-10-16	1956.8011	17.1025	0.87%
2024-10-15	1939.6986	-11.8127	-0.61%
2024-10-14	1951.5113	16.7730	0.86%
2024-10-11	1934.7383	-6.0444	-0.31%
2024-10-10	1940.7827	0.0000	0.00%
2024-10-09	1940.7827	10.5947	0.55%
2024-10-08	1930.1880	7.6665	0.40%
2024-10-07	1922.5215	23.3054	1.21%
2024-10-04	1899.2161	17.1437	0.90%
2024-09-30	1882.0724	-4.0319	-0.21%
2024-09-27	1886.1043	-16.0123	-0.85%
2024-09-26	1902.1166	8.4811	0.45%
2024-09-25	1893.6355	5.5789	0.29%
2024-09-23	1888.0566	-13.5324	-0.72%
2024-09-20	1901.5890	-6.4968	-0.34%
2024-09-19	1908.0858	13.4216	0.70%
2024-09-18	1894.6642	-4.1044	-0.22%
2024-09-17	1898.7686	-6.2173	-0.33%
2024-09-16	1904.9859	-3.3748	-0.18%
2024-09-13	1908.3607	-2.2466	-0.12%
2024-09-12	1910.6073	-4.1231	-0.22%
2024-09-11	1914.7304	17.6000	0.92%
2024-09-10	1897.1304	-9.0142	-0.48%
2024-09-09	1906.1446	32.4754	1.70%
2024-09-06	1873.6692	-10.1177	-0.54%
2024-09-05	1883.7869	-3.3868	-0.18%
2024-09-04	1887.1737	-12.7565	-0.68%
2024-09-03	1899.9302	6.2335	0.33%
2024-09-02	1893.6967	5.8625	0.31%
2024-08-30	1887.8342	-3.7576	-0.20%
2024-08-29	1891.5918	7.4146	0.39%
2024-08-28	1884.1772	-3.0836	-0.16%
2024-08-27	1887.2608	-1.2245	-0.06%
2024-08-26	1888.4853	2.9589	0.16%
2024-08-23	1885.5264	-11.2336	-0.60%
2024-08-22	1896.7600	3.0146	0.16%
2024-08-21	1893.7454	8.7507	0.46%
2024-08-20	1884.9947	-7.0448	-0.37%
2024-08-19	1892.0395	0.0000	0.00%
2024-08-17	1892.0395	-13.7063	-0.72%
2024-08-16	1905.7458	0.9670	0.05%
2024-08-15	1904.7788	17.7582	0.93%
2024-08-14	1887.0206	-0.7350	-0.04%
2024-08-13	1887.7556	16.6798	0.88%
2024-08-12	1871.0758	-0.7191	-0.04%
2024-08-08	1871.7949	2.1138	0.11%
2024-08-07	1869.6811	-11.5220	-0.62%
2024-08-06	1881.2031	-10.9267	-0.58%
2024-08-05	1892.1298	-0.3765	-0.02%
2024-08-02	1892.5063	-14.4190	-0.76%
2024-08-01	1906.9253	8.8891	0.47%
2024-07-30	1898.0362	-10.2692	-0.54%
2024-07-29	1908.3054	3.0740	0.16%
2024-07-26	1905.2314	4.3767	0.23%
2024-07-25	1900.8547	16.9266	0.89%
2024-07-24	1883.9281	-13.5727	-0.72%
2024-07-23	1897.5008	3.7998	0.20%
2024-07-22	1893.7010	27.1046	1.43%
2024-07-19	1866.5964	-1.5097	-0.08%
2024-07-18	1868.1061	-4.7650	-0.26%
2024-07-17	1872.8711	-14.9935	-0.80%
2024-07-16	1887.8646	13.1435	0.70%
2024-07-15	1874.7211	-0.4994	-0.03%
2024-07-12	1875.2205	5.4349	0.29%
2024-07-11	1869.7856	-8.3128	-0.44%
2024-07-10	1878.0984	7.3848	0.39%
2024-07-09	1870.7136	3.1494	0.17%
2024-07-08	1867.5642	-0.8202	-0.04%
2024-07-05	1868.3844	2.9822	0.16%
2024-07-04	1865.4022	0.0598	0.00%
2024-07-03	1865.3424	-0.3408	-0.02%
2024-07-02	1865.6832	-0.3857	-0.02%
2024-07-01	1866.0689	3.0188	0.16%
2024-06-28	1863.0501	-6.6723	-0.36%
2024-06-27	1869.7224	-0.2702	-0.01%
2024-06-26	1869.9926	-3.3069	-0.18%
2024-06-25	1873.2995	3.1785	0.17%
2024-06-24	1870.1210	0.8265	0.04%
2024-06-21	1869.2945	5.3649	0.29%
2024-06-20	1863.9296	4.9681	0.27%
2024-06-19	1858.9615	-10.3267	-0.56%
2024-06-18	1869.2882	1.6117	0.09%
2024-06-14	1867.6765	8.1807	0.44%
2024-06-13	1859.4958	37.7749	2.03%
2024-06-12	1821.7209	-75.9750	-4.17%
2024-06-11	1897.6959	16.8259	0.89%
2024-06-10	1880.8700	-17.7040	-0.94%
2024-06-07	1898.5740	17.4076	0.92%
2024-06-06	1881.1664	-6.2412	-0.33%
2024-06-05	1887.4076	4.8264	0.26%
2024-06-04	1882.5812	8.4572	0.45%
2024-06-03	1874.1240	-8.4486	-0.45%
2024-05-31	1882.8800	21.2447	1.13%
2024-05-30	1861.6353	-1.9344	-0.10%
2024-05-29	1858.5672	0.0000	0.00%
2024-05-28	1858.5672	-5.0025	-0.27%
2024-05-27	1863.5697	-5.7513	-0.31%
2024-05-24	1869.3210	-2.2373	-0.12%
2024-05-23	1871.5583	2.6134	0.14%
2024-05-22	1868.9449	7.3009	0.39%
2024-05-21	1861.6440	6.0417	0.32%
2024-05-17	1855.6023	-3.6169	-0.19%
2024-05-16	1859.2192	-4.1372	-0.22%
2024-05-15	1863.3564	-7.1467	-0.38%
2024-05-14	1870.5031	-5.3608	-0.29%
2024-05-10	1875.8639	4.1099	0.22%
2024-05-09	1871.7540	5.9518	0.32%
2024-05-08	1865.8022	0.0000	0.00%
2024-05-07	1865.8022	7.5341	0.40%
2024-05-06	1858.2681	-2.0963	-0.11%
2024-05-03	1860.3644	-18.8619	-1.01%
2024-05-02	1879.2263	-13.6443	-0.73%
2024-04-30	1892.8706	16.7133	0.88%
2024-04-28	1876.1573	-2.4706	-0.13%
2024-04-26	1878.6279	2.4692	0.13%
2024-04-25	1876.1587	-5.2836	-0.28%
2024-04-24	1881.4423	-7.1092	-0.38%
2024-04-23	1888.5515	-5.6536	-0.30%
2024-04-22	1894.2051	6.0004	0.32%
2024-04-19	1888.2047	4.8203	0.26%
2024-04-18	1883.3844	0.8796	0.05%
2024-04-17	1882.5048	-20.7668	-1.10%
2024-04-16	1903.2716	15.7863	0.83%
2024-04-15	1887.4853	8.5075	0.45%
2024-04-12	1878.9778	9.8842	0.53%
2024-04-11	1869.0936	1.3255	0.07%
2024-04-10	1867.7681	27.1124	1.45%
2024-04-09	1840.6557	-36.3511	-1.97%
2024-04-08	1877.0068	5.4421	0.29%
2024-04-05	1871.5647	0.0000	0.00%
2024-04-04	1871.5647	-20.7178	-1.11%
2024-04-03	1892.2825	-8.8477	-0.47%
2024-04-02	1901.1302	1.6763	0.09%
2024-03-28	1899.4539	9.5520	0.50%
2024-03-27	1889.9019	7.2749	0.38%
2024-03-26	1882.6270	5.7902	0.31%
2024-03-25	1876.8368	-7.5640	-0.40%
2024-03-22	1884.4008	11.5094	0.61%
2024-03-20	1872.8914	-2.7032	-0.14%
2024-03-19	1875.5946	8.7659	0.47%
2024-03-18	1866.8287	9.2979	0.50%
2024-03-15	1857.5308	-1.4290	-0.08%
2024-03-14	1858.9598	5.3105	0.29%
2024-03-13	1853.6493	7.8194	0.42%
2024-03-12	1845.8299	4.2176	0.23%
2024-03-11	1841.6123	12.1379	0.66%
2024-03-08	1829.4744	-5.7695	-0.32%
2024-03-07	1835.2439	-7.2568	-0.40%
2024-03-06	1842.5007	-5.4834	-0.30%
2024-03-05	1847.9841	-7.1351	-0.39%
2024-03-04	1855.1192	0.0000	0.00%
2024-03-01	1855.1192	14.6416	0.79%
2024-02-29	1840.4776	-11.0242	-0.60%
2024-02-28	1851.5018	17.1868	0.93%
2024-02-27	1834.3150	-2.5258	-0.14%
2024-02-26	1836.8408	26.7059	1.45%
2024-02-23	1810.1349	-3.9910	-0.22%
2024-02-22	1814.1259	-0.4042	-0.02%
2024-02-21	1814.5301	-4.9155	-0.27%
2024-02-20	1819.4456	-2.2650	-0.12%
2024-02-19	1821.7106	-15.6051	-0.86%
2024-02-16	1837.3157	19.9857	1.09%
2024-02-15	1817.3300	-3.6915	-0.20%
2024-02-14	1821.0215	-4.7546	-0.26%
2024-02-13	1825.7761	-2.4948	-0.14%
2024-02-12	1828.2709	12.0289	0.66%
2024-02-10	1896.3980	80.1560	4.23%
2024-02-09	1816.2420	-10.7721	-0.59%
2024-02-08	1827.0141	-2.0516	-0.11%
2024-02-07	1829.0657	-2.1499	-0.12%
2024-02-06	1831.2156	-7.7200	-0.42%
2024-02-05	1838.9356	12.3355	0.67%
2024-02-02	1826.6001	11.8862	0.65%
2024-02-01	1814.7139	20.8677	1.15%
2024-01-31	1793.8462	-20.6681	-1.15%
2024-01-30	1814.5143	4.8082	0.26%
2024-01-29	1809.7061	5.9735	0.33%
2024-01-26	1803.7326	12.6971	0.70%
2024-01-25	1791.0355	11.5231	0.64%
2024-01-24	1779.5124	-0.7760	-0.04%
2024-01-23	1780.2884	2.5953	0.15%
2024-01-22	1777.6931	17.9654	1.01%
2024-01-19	1759.7277	4.0253	0.23%
2024-01-18	1755.7024	-3.3168	-0.19%
2024-01-17	1759.0192	3.9786	0.23%
2024-01-16	1755.0406	15.3581	0.88%
2024-01-15	1739.6825	20.8912	1.20%
2024-01-12	1718.7913	-6.2524	-0.36%
2024-01-11	1725.0437	8.6178	0.50%
2024-01-10	1889.3525	176.1313	9.32%
2024-01-09	1713.2212	1.0850	0.06%
2024-01-08	1712.1362	15.1222	0.88%
2024-01-05	1697.0140	-7.5504	-0.44%
2024-01-04	1704.5644	11.1356	0.65%
2024-01-03	1693.4288	9.7029	0.57%
2024-01-02	1683.7259	19.9325	1.18%
2023-12-29	1663.7934	6.3377	0.38%
2023-12-28	1657.4557	1.7144	0.10%
2023-12-27	1655.7413	-11.0967	-0.67%
2023-12-22	1666.8380	1.0943	0.07%
2023-12-21	1665.7437	-18.8073	-1.13%
2023-12-20	1684.5510	5.4498	0.32%
2023-12-19	1679.1012	-2.7007	-0.16%
2023-12-18	1681.8019	0.9152	0.05%
2023-12-14	1680.8867	-41.8190	-2.49%
2023-12-13	1722.7057	-6.1928	-0.36%
2023-12-12	1728.8985	1.1906	0.07%
2023-12-11	1727.7079	13.6138	0.79%
2023-12-08	1714.0941	2.8593	0.17%
2023-12-07	1711.2348	-0.7321	-0.04%
2023-12-06	1711.9669	16.0979	0.94%
2023-12-05	1695.8690	11.7119	0.69%
2023-12-04	1684.1571	24.8518	1.48%
2023-12-01	1659.3053	-7.7969	-0.47%
2023-11-30	1667.1022	20.9250	1.26%
2023-11-29	1646.1772	12.8194	0.78%
2023-11-28	1633.3578	-9.4277	-0.58%
2023-11-27	1642.7855	-8.1985	-0.50%
2023-11-24	1650.9840	-2.4202	-0.15%
2023-11-23	1653.4042	-9.7099	-0.59%
2023-11-22	1663.1141	33.5682	2.02%
2023-11-21	1629.5459	-7.1191	-0.44%
2023-11-20	1636.6650	-11.2438	-0.69%
2023-11-17	1647.9088	10.3708	0.63%
2023-11-16	1637.5380	-6.2975	-0.38%
2023-11-15	1643.8355	-1.3457	-0.08%
2023-11-14	1645.1812	-23.1306	-1.41%
2023-11-13	1668.3118	7.4994	0.45%
2023-11-10	1660.8124	16.8656	1.02%
2023-11-09	1643.9468	15.1839	0.92%
2023-11-08	1628.7629	-7.5537	-0.46%
2023-11-07	1636.3166	33.6259	2.05%
2023-11-06	1602.6907	-8.1511	-0.51%
2023-11-03	1610.8418	-8.5705	-0.53%
2023-11-02	1619.4123	19.1265	1.18%
2023-11-01	1600.2858	19.3945	1.21%
2023-10-31	1580.8913	11.5156	0.73%
2023-10-30	1569.3757	1.6291	0.10%
2023-10-27	1567.7466	-14.5656	-0.93%
2023-10-26	1582.3122	-1.6019	-0.10%
2023-10-25	1583.9141	4.4147	0.28%
2023-10-24	1579.4994	-11.8326	-0.75%
2023-10-23	1591.3320	-16.5970	-1.04%
2023-10-20	1607.9290	-21.6014	-1.34%
2023-10-19	1629.5304	-15.2614	-0.94%
2023-10-18	1644.7918	2.0578	0.13%
2023-10-17	1642.7340	-12.0689	-0.73%
2023-10-16	1654.8029	-0.7710	-0.05%
2023-10-13	1655.5739	2.6045	0.16%
2023-10-12	1652.9694	24.6541	1.49%
2023-10-11	1628.3153	-0.0376	0.00%
2023-10-10	1628.3529	12.3637	0.76%
2023-10-09	1615.9892	1.3259	0.08%
2023-10-06	1614.6633	9.3133	0.58%
2023-10-05	1605.3500	-14.6357	-0.91%
2023-10-04	1619.9857	-2.4747	-0.15%
2023-10-03	1622.4604	6.5541	0.40%
2023-10-02	1615.9063	8.7774	0.54%
2023-09-29	1607.1289	-12.8895	-0.80%
2023-09-28	1620.0184	-6.0007	-0.37%
2023-09-27	1626.0191	0.9041	0.06%
2023-09-26	1625.1150	-1.3613	-0.08%
2023-09-22	1626.4763	-17.5661	-1.08%
2023-09-21	1644.0424	-14.4541	-0.88%
2023-09-20	1658.4965	-7.5350	-0.45%
2023-09-19	1666.0315	-6.9604	-0.42%
2023-09-18	1672.9919	0.6003	0.04%
2023-09-15	1672.3916	-1.6213	-0.10%
2023-09-14	1674.0129	22.5282	1.35%
2023-09-13	1651.4847	-3.3343	-0.20%
2023-09-12	1654.8190	15.3415	0.93%
2023-09-11	1639.4775	-10.9040	-0.67%
2023-09-08	1650.3815	-3.7792	-0.23%
2023-09-07	1654.1607	6.5756	0.40%
2023-09-06	1647.5851	32.8168	1.99%
2023-09-05	1614.7683	-24.6306	-1.53%
2023-09-04	1639.3989	-1.5664	-0.10%
2023-09-01	1640.9653	12.4327	0.76%
2023-08-31	1628.5326	13.7643	0.85%
2023-08-30	1614.7683	-12.9613	-0.80%
2023-08-29	1627.7296	19.2486	1.18%
2023-08-28	1608.4810	-9.8803	-0.61%
2023-08-25	1618.3613	12.6237	0.78%
2023-08-24	1605.7376	4.6950	0.29%
2023-08-23	1601.0426	-2.4862	-0.16%
2023-08-22	1603.5288	9.1436	0.57%
2023-08-21	1594.3852	3.7430	0.23%
2023-08-18	1590.6422	-5.6394	-0.35%
2023-08-17	1596.2816	10.5778	0.66%
2023-08-16	1585.7038	7.7388	0.49%
2023-08-15	1577.9650	-16.7093	-1.06%
2023-08-14	1594.6743	20.2332	1.27%
2023-08-11	1574.4411	9.7755	0.62%
2023-08-10	1564.6656	-2.6071	-0.17%
2023-08-09	1567.2727	0.0000	0.00%
2023-08-08	1567.2727	3.1695	0.20%
2023-08-07	1564.1032	4.3501	0.28%
2023-08-04	1559.7531	-17.5248	-1.12%
2023-08-03	1577.2779	-13.8937	-0.88%
2023-08-02	1591.1716	-8.8678	-0.56%
2023-08-01	1600.0394	29.9543	1.87%
2023-07-31	1570.0851	-19.7384	-1.26%
2023-07-28	1589.8235	6.2460	0.39%
2023-07-27	1583.5775	23.1199	1.46%
2023-07-26	1560.4576	2.8648	0.18%
2023-07-25	1557.5928	0.8508	0.05%
2023-07-24	1556.7420	-14.7918	-0.95%
2023-07-21	1571.5338	15.2962	0.97%
2023-07-20	1556.2376	1.9459	0.13%
2023-07-19	1554.2917	25.0389	1.61%
2023-07-18	1529.2528	3.1597	0.21%
2023-07-17	1526.0931	10.0170	0.66%
2023-07-14	1516.0761	2.4027	0.16%
2023-07-13	1513.6734	-14.6522	-0.97%
2023-07-12	1528.3256	-25.2288	-1.65%
2023-07-11	1553.5544	10.2861	0.66%
2023-07-10	1543.2683	-1.3529	-0.09%
2023-07-07	1544.6212	-20.2146	-1.31%
2023-07-06	1564.8358	-8.8275	-0.56%
2023-07-05	1573.6633	4.7572	0.30%
2023-07-04	1568.9061	-1.3092	-0.08%
2023-07-03	1570.2153	-3.7145	-0.24%
2023-06-30	1573.9298	6.8804	0.44%
2023-06-29	1567.0494	10.5667	0.67%
2023-06-28	1556.4827	27.7210	1.78%
2023-06-27	1528.7617	2.0016	0.13%
2023-06-26	1526.7601	-8.0127	-0.52%
2023-06-23	1534.7728	22.7219	1.48%
2023-06-22	1512.0509	2.7410	0.18%
2023-06-21	1509.3099	-13.7189	-0.91%
2023-06-20	1523.0288	16.4329	1.08%
2023-06-19	1506.5959	4.2436	0.28%
2023-06-16	1502.3523	0.0000	0.00%
2023-06-15	1502.3523	-4.5389	-0.30%
2023-06-14	1506.8912	-1.1712	-0.08%
2023-06-13	1508.0624	-7.4764	-0.50%
2023-06-12	1515.5388	2.0323	0.13%
2023-06-09	1513.5065	-4.6342	-0.31%
2023-06-08	1518.1407	-12.9248	-0.85%
2023-06-07	1531.0655	-9.6647	-0.63%
2023-06-06	1540.7302	-10.3116	-0.67%
2023-06-05	1551.0418	2.9004	0.19%
2023-06-02	1548.1414	5.5950	0.36%
2023-06-01	1542.5464	-18.5523	-1.20%
2023-05-31	1561.0987	3.2143	0.21%
2023-05-30	1557.8844	8.8678	0.57%
2023-05-29	1549.0166	-7.0984	-0.46%
2023-05-26	1556.1150	14.7026	0.94%
2023-05-25	1541.4124	7.2315	0.47%
2023-05-24	1534.1809	3.0747	0.20%
2023-05-23	1531.1062	-0.5452	-0.04%
2023-05-22	1531.6514	6.2154	0.41%
2023-05-19	1525.4360	1.0826	0.07%
2023-05-18	1524.3534	7.8201	0.51%
2023-05-17	1516.5333	7.5159	0.50%
2023-05-16	1509.0174	-2.8264	-0.19%
2023-05-15	1511.8438	-1.9142	-0.13%
2023-05-12	1513.7580	15.9867	1.06%
2023-05-11	1497.7713	17.0966	1.14%
2023-05-10	1480.6747	-3.5064	-0.24%
2023-05-09	1484.1811	5.2661	0.35%
2023-05-08	1478.9150	-1.2392	-0.08%
2023-05-05	1480.1542	-2.0079	-0.14%
2023-05-04	1482.1621	-10.7710	-0.73%
2023-05-03	1492.9331	1.9803	0.13%
2023-05-02	1490.9528	-33.4578	-2.24%
2023-04-28	1524.4106	15.8558	1.04%
2023-04-26	1508.5548	-5.1980	-0.34%
2023-04-25	1513.7528	7.6693	0.51%
2023-04-24	1506.0835	-3.0476	-0.20%
2023-04-21	1509.1311	17.4408	1.16%
2023-04-20	1491.6903	-13.8393	-0.93%
2023-04-19	1505.5296	7.0378	0.47%
2023-04-18	1498.4918	0.1760	0.01%
2023-04-17	1498.3158	13.0156	0.87%
2023-04-14	1485.3002	16.6205	1.12%
2023-04-13	1468.6797	-22.6440	-1.54%
2023-04-12	1491.3237	-10.3694	-0.70%
2023-04-11	1501.6931	7.2879	0.49%
2023-04-10	1494.4052	0.0000	0.00%
2023-04-07	1494.4052	0.0000	0.00%
2023-04-06	1494.4052	16.2810	1.09%
2023-04-05	1478.1242	11.4167	0.77%
2023-04-04	1466.7075	6.0895	0.42%
2023-04-03	1460.6180	-16.4159	-1.12%
2023-03-31	1477.0339	18.5008	1.25%
2023-03-30	1458.5331	0.4830	0.03%
2023-03-29	1458.0501	19.8795	1.36%
2023-03-28	1438.1706	-17.9729	-1.25%
2023-03-27	1456.1435	7.6318	0.52%
2023-03-24	1448.5117	17.4151	1.20%
2023-03-23	1431.0966	-7.3218	-0.51%
2023-03-22	1438.4184	6.8594	0.48%
2023-03-20	1431.5590	-5.4735	-0.38%
2023-03-17	1437.0325	-18.4279	-1.28%
2023-03-16	1455.4604	6.3724	0.44%
2023-03-15	1449.0880	19.4445	1.34%
2023-03-14	1429.6435	-12.2946	-0.86%
2023-03-13	1441.9381	-11.9003	-0.83%
2023-03-10	1453.8384	-21.0628	-1.45%
2023-03-09	1474.9012	-7.5145	-0.51%
2023-03-08	1482.4157	9.2909	0.63%
2023-03-07	1473.1248	13.4119	0.91%
2023-03-06	1459.7129	21.8894	1.50%
2023-03-03	1437.8235	-0.9389	-0.07%
2023-03-02	1438.7624	15.6193	1.09%
2023-03-01	1423.1431	-7.7533	-0.54%
2023-02-28	1430.8964	-12.3723	-0.86%
2023-02-27	1443.2687	3.9216	0.27%
2023-02-24	1439.3471	19.2118	1.33%
2023-02-23	1420.1353	-8.2813	-0.58%
2023-02-22	1428.4166	8.5216	0.60%
2023-02-21	1419.8950	1.7032	0.12%
2023-02-20	1418.1918	-12.7840	-0.90%
2023-02-17	1430.9758	-3.9832	-0.28%
2023-02-16	1434.9590	4.2062	0.29%
2023-02-15	1430.7528	29.5425	2.06%
2023-02-14	1401.2103	-6.2040	-0.44%
2023-02-13	1407.4143	0.2688	0.02%
2023-02-10	1407.1455	7.6967	0.55%
2023-02-09	1399.4488	-9.6785	-0.69%
2023-02-08	1409.1273	-9.9181	-0.70%
2023-02-07	1419.0454	-4.4743	-0.32%
2023-02-06	1423.5197	11.9541	0.84%
2023-02-03	1411.5656	24.2949	1.72%
2023-02-02	1387.2707	27.3256	1.97%
2023-02-01	1359.9451	-5.3434	-0.39%
2023-01-31	1365.2885	7.3797	0.54%
2023-01-30	1357.9088	8.3819	0.62%
2023-01-27	1349.5269	2.1170	0.16%
2023-01-26	1347.4099	-3.9581	-0.29%
2023-01-25	1351.3680	-32.9966	-2.44%
2023-01-24	1384.3646	0.0000	0.00%
2023-01-23	1384.3646	0.6647	0.05%
2023-01-20	1383.6999	-3.5386	-0.26%
2023-01-19	1387.2385	0.0000	0.00%
2023-01-18	1387.2385	0.0000	0.00%
2023-01-17	1387.2385	0.0000	0.00%
2023-01-16	1387.2385	7.9242	0.57%
2023-01-13	1379.3143	0.6192	0.04%
2023-01-12	1378.6951	-6.0306	-0.44%
2023-01-11	1384.7257	0.8497	0.06%
2023-01-10	1383.8760	3.1965	0.23%
2023-01-09	1380.6795	-24.9320	-1.81%
2023-01-06	1405.6115	3.1282	0.22%
2023-01-05	1402.4833	20.2055	1.44%
2023-01-04	1382.2778	-0.7567	-0.05%
2023-01-03	1383.0345	10.5948	0.77%
2022-12-30	1372.4397	-18.5828	-1.35%
2022-12-29	1391.0225	0.0000	0.00%
2022-12-28	1391.0225	0.0000	0.00%
2022-12-23	1391.0225	0.0000	0.00%
2022-12-22	1391.0225	14.7623	1.06%
2022-12-21	1376.2602	-0.2470	-0.02%
2022-12-20	1376.5072	0.0000	0.00%
2022-12-19	1376.5072	-40.5833	-2.95%
2022-12-15	1417.0905	25.9517	1.83%
2022-12-14	1391.1388	7.8709	0.57%
2022-12-13	1383.2679	-21.1139	-1.53%
2022-12-12	1404.3818	4.9571	0.35%
2022-12-09	1399.4247	1.0027	0.07%
2022-12-08	1398.4220	-13.3709	-0.96%
2022-12-07	1411.7929	-7.6209	-0.54%
2022-12-06	1419.4138	-7.8007	-0.55%
2022-12-05	1427.2145	-7.6499	-0.54%
2022-12-02	1434.8644	10.4535	0.73%
2022-12-01	1424.4109	-11.0654	-0.78%
2022-11-30	1435.4763	4.7526	0.33%
2022-11-29	1430.7237	-22.7150	-1.59%
2022-11-28	1453.4387	10.1083	0.70%
2022-11-25	1443.3304	19.8213	1.37%
2022-11-24	1423.5091	0.0000	0.00%
2022-11-23	1423.5091	0.0000	0.00%
2022-11-22	1423.5091	0.0000	0.00%
2022-11-21	1423.5091	0.0000	0.00%
2022-11-18	1423.5091	0.0000	0.00%
2022-11-17	1423.5091	0.0000	0.00%
2022-11-16	1423.5091	-17.0463	-1.20%
2022-11-15	1440.5554	-5.7220	-0.40%
2022-11-14	1446.2774	1.1961	0.08%
2022-11-11	1445.0813	-25.6901	-1.78%
2022-11-10	1470.7714	11.6286	0.79%
2022-11-09	1459.1428	-1.2608	-0.09%
2022-11-08	1460.4036	11.5053	0.79%
2022-11-07	1448.8983	6.5228	0.45%
2022-11-04	1442.3755	-38.7344	-2.69%
2022-11-03	1481.1099	5.3510	0.36%
2022-11-02	1475.7589	-6.5396	-0.44%
2022-11-01	1482.2985	-15.3039	-1.03%
2022-10-31	1497.6024	9.9722	0.67%
2022-10-28	1487.6302	27.1541	1.83%
2022-10-27	1460.4761	4.2935	0.29%
2022-10-26	1456.1826	-25.3518	-1.74%
2022-10-25	1481.5344	-9.4176	-0.64%
2022-10-24	1490.9520	20.2521	1.36%
2022-10-21	1470.6999	8.7448	0.59%
2022-10-20	1461.9551	-16.3400	-1.12%
2022-10-19	1478.2951	-5.1299	-0.35%
2022-10-18	1483.4250	11.0922	0.75%
2022-10-17	1472.3328	-1.1860	-0.08%
2022-10-14	1473.5188	-0.7130	-0.05%
2022-10-13	1474.2318	10.6248	0.72%
2022-10-12	1463.6070	3.2505	0.22%
2022-10-11	1460.3565	-3.4558	-0.24%
2022-10-10	1463.8123	25.7775	1.76%
2022-10-07	1438.0348	-15.5784	-1.08%
2022-10-06	1453.6132	2.3011	0.16%
2022-10-05	1451.3121	9.5552	0.66%
2022-10-04	1441.7569	18.2610	1.27%
2022-10-03	1423.4959	-10.4421	-0.73%
2022-09-30	1433.9380	7.1217	0.50%
2022-09-29	1426.8163	-20.7280	-1.45%
2022-09-28	1447.5443	1.9732	0.14%
2022-09-27	1445.5711	1.3943	0.10%
2022-09-26	1444.1768	9.2616	0.64%
2022-09-23	1434.9152	7.8470	0.55%
2022-09-22	1427.0682	-14.2651	-1.00%
2022-09-21	1441.3333	25.2710	1.75%
2022-09-20	1416.0623	-2.7561	-0.19%
2022-09-19	1418.8184	-0.3762	-0.03%
2022-09-16	1419.1946	-33.3275	-2.35%
2022-09-15	1452.5221	0.0000	0.00%
2022-09-14	1452.5221	0.0000	0.00%
2022-09-13	1452.5221	0.0000	0.00%
2022-09-12	1452.5221	0.0000	0.00%
2022-09-09	1452.5221	0.0000	0.00%
2022-09-08	1452.5221	2.7031	0.19%
2022-09-07	1449.8190	3.2442	0.22%
2022-09-06	1446.5748	10.0471	0.69%
2022-09-05	1436.5277	7.1120	0.50%
2022-09-02	1429.4157	-6.6583	-0.47%
2022-09-01	1436.0740	4.4696	0.31%
2022-08-31	1431.6044	-5.2507	-0.37%
2022-08-30	1436.8551	-6.1052	-0.42%
2022-08-29	1442.9603	-4.5814	-0.32%
2022-08-26	1447.5417	-13.0161	-0.90%
2022-08-25	1460.5578	-9.2019	-0.63%
2022-08-24	1469.7597	4.4221	0.30%
2022-08-23	1465.3376	-25.8953	-1.77%
2022-08-22	1491.2329	-17.3598	-1.16%
2022-08-19	1508.5927	17.4214	1.15%
2022-08-18	1491.1713	3.5533	0.24%
2022-08-17	1487.6180	13.3379	0.90%
2022-08-16	1474.2801	4.1221	0.28%
2022-08-15	1470.1580	35.3213	2.40%
2022-08-12	1434.8367	13.7834	0.96%
2022-08-11	1421.0533	-2.6085	-0.18%
2022-08-10	1423.6618	-18.0766	-1.27%
2022-08-08	1441.7384	-6.3631	-0.44%
2022-08-04	1448.1015	-17.1489	-1.18%
2022-08-03	1465.2504	9.9162	0.68%
2022-08-02	1455.3342	22.0079	1.51%
2022-08-01	1433.3263	-10.9599	-0.76%
2022-07-29	1444.2862	6.4082	0.44%
2022-07-28	1437.8780	6.0225	0.42%
2022-07-27	1431.8555	14.8651	1.04%
2022-07-26	1416.9904	-5.0646	-0.36%
2022-07-25	1422.0550	-2.8607	-0.20%
2022-07-22	1424.9157	-21.9021	-1.54%
2022-07-21	1446.8178	-2.0390	-0.14%
2022-07-20	1448.8568	11.0399	0.76%
2022-07-19	1437.8169	-5.5264	-0.38%
2022-07-18	1443.3433	-10.2978	-0.71%
2022-07-15	1453.6411	-12.3173	-0.85%
2022-07-14	1465.9584	13.2599	0.90%
2022-07-13	1452.6985	-21.3751	-1.47%
2022-07-12	1474.0736	-7.7430	-0.53%
2022-07-11	1481.8166	38.4104	2.59%
2022-07-08	1443.4062	-8.3752	-0.58%
2022-07-07	1451.7814	-3.5194	-0.24%
2022-07-06	1455.3008	15.1006	1.04%
2022-07-05	1440.2002	20.6974	1.44%
2022-07-04	1419.5028	-13.3740	-0.94%
2022-07-01	1432.8768	15.9607	1.11%
2022-06-30	1416.9161	-6.5339	-0.46%
2022-06-29	1423.4500	6.6235	0.47%
2022-06-28	1416.8265	2.4351	0.17%
2022-06-27	1414.3914	-0.8400	-0.06%
2022-06-24	1415.2314	24.4154	1.73%
2022-06-23	1390.8160	4.5670	0.33%
2022-06-22	1386.2490	12.9253	0.93%
2022-06-21	1373.3237	2.5361	0.18%
2022-06-20	1370.7876	-6.3112	-0.46%
2022-06-17	1377.0988	-9.9544	-0.72%
2022-06-15	1387.0532	2.8886	0.21%
2022-06-14	1384.1646	-11.2379	-0.81%
2022-06-13	1395.4025	4.3344	0.31%
2022-06-10	1391.0681	-7.6264	-0.55%
2022-06-09	1398.6945	16.1666	1.16%
2022-06-08	1382.5279	-10.5328	-0.76%
2022-06-07	1393.0607	-2.0248	-0.15%
2022-06-06	1395.0855	4.7637	0.34%
2022-06-03	1390.3218	1.0479	0.08%
2022-06-02	1389.2739	0.8489	0.06%
2022-06-01	1388.4250	-14.2285	-1.02%
2022-05-31	1402.6535	4.6604	0.33%
2022-05-30	1397.9931	-1.1290	-0.08%
2022-05-27	1399.1221	-5.3870	-0.39%
2022-05-26	1404.5091	14.8746	1.06%
2022-05-25	1389.6345	4.9678	0.36%
2022-05-24	1384.6667	-0.8560	-0.06%
2022-05-23	1385.5227	4.9079	0.35%
2022-05-20	1380.6148	2.6334	0.19%
2022-05-19	1377.9814	-34.4547	-2.50%
2022-05-18	1412.4361	-25.4004	-1.80%
2022-05-16	1437.8365	-1.1415	-0.08%
2022-05-13	1438.9780	2.7205	0.19%
2022-05-12	1436.2575	35.9333	2.50%
2022-05-11	1400.3242	-8.0158	-0.57%
2022-05-10	1408.3400	-1.1577	-0.08%
2022-05-09	1409.4977	6.8919	0.49%
2022-05-06	1402.6058	-37.9609	-2.71%
2022-05-05	1440.5667	0.0000	0.00%
2022-05-04	1440.5667	16.2411	1.13%
2022-05-03	1424.3256	-16.2411	-1.14%
2022-04-29	1440.5667	-19.5453	-1.36%
2022-04-28	1460.1120	44.0115	3.01%
2022-04-26	1416.1005	-4.8400	-0.34%
2022-04-25	1420.9405	20.3835	1.43%
2022-04-22	1400.5570	10.1606	0.73%
2022-04-21	1390.3964	13.6325	0.98%
2022-04-20	1376.7639	-6.3332	-0.46%
2022-04-19	1383.0971	-0.9254	-0.07%
2022-04-14	1384.0225	19.6798	1.42%
2022-04-13	1364.3427	-12.0795	-0.89%
2022-04-12	1376.4222	-5.0879	-0.37%
2022-04-08	1381.5101	14.2882	1.03%
2022-04-07	1367.2219	12.9714	0.95%
2022-04-06	1354.2505	5.3245	0.39%
2022-04-05	1348.9260	-6.3349	-0.47%
2022-04-04	1355.2609	3.5375	0.26%
2022-04-01	1351.7234	-6.9873	-0.52%
2022-03-31	1358.7107	1,357.6751	99.92%
2022-03-30	1.0356	-1,357.4129	-9,999.99%
2022-03-29	1358.4485	8.3390	0.61%
2022-03-28	1350.1095	15.0641	1.12%
2022-03-25	1335.0454	7.2730	0.54%
2022-03-24	1327.7724	-5.8434	-0.44%
2022-03-23	1333.6158	-18.1583	-1.36%
2022-03-22	1351.7741	3.5503	0.26%
2022-03-18	1348.2238	-0.2902	-0.02%
2022-03-17	1348.5140	-12.4032	-0.92%
2022-03-16	1360.9172	4.7026	0.35%
2022-03-15	1356.2146	12.8600	0.95%
2022-03-14	1343.3546	14.6248	1.09%
2022-03-11	1328.7298	11.0655	0.83%
2022-03-10	1317.6643	-3.0766	-0.23%
2022-03-09	1320.7409	0.9001	0.07%
2022-03-08	1319.8408	-5.2880	-0.40%
2022-03-07	1325.1288	-15.2789	-1.15%
2022-03-04	1340.4077	-12.3260	-0.92%
2022-03-03	1352.7337	-13.7747	-1.02%
2022-03-02	1366.5084	7.5024	0.55%
2022-03-01	1359.0060	-25.6872	-1.89%
2022-02-28	1384.6932	-10.6261	-0.77%
2022-02-25	1395.3193	10.3889	0.74%
2022-02-24	1384.9304	1.8315	0.13%
2022-02-23	1383.0989	-8.6728	-0.63%
2022-02-22	1391.7717	-4.3858	-0.32%
2022-02-21	1396.1575	-16.1131	-1.15%
2022-02-18	1412.2706	-11.1274	-0.79%
2022-02-17	1423.3980	-8.4527	-0.59%
2022-02-16	1431.8507	-12.9242	-0.90%
2022-02-15	1444.7749	7.9545	0.55%
2022-02-14	1436.8204	-8.1424	-0.57%
2022-02-11	1444.9628	-0.6270	-0.04%
2022-02-10	1445.5898	-5.9318	-0.41%
2022-02-09	1451.5216	-4.9218	-0.34%
2022-02-08	1456.4434	4.5569	0.31%
2022-02-07	1451.8865	-9.9958	-0.69%
2022-02-04	1461.8823	6.7427	0.46%
2022-02-03	1455.1396	-15.0625	-1.04%
2022-02-02	1470.2021	-0.4313	-0.03%
2022-02-01	1470.6334	2.5877	0.18%
2022-01-31	1468.0457	-4.4591	-0.30%
2022-01-28	1472.5048	6.7207	0.46%
2022-01-27	1465.7841	25.4215	1.73%
2022-01-26	1440.3626	3.6254	0.25%
2022-01-25	1436.7372	10.7909	0.75%
2022-01-24	1425.9463	-438.3518	-30.74%
2022-01-21	1864.2981	423.7272	22.73%
2022-01-20	1440.5709	-5.0068	-0.35%
2022-01-19	1445.5777	-5.7815	-0.40%
2022-01-18	1451.3592	0.7903	0.05%
2022-01-17	1450.5689	0.0000	0.00%
2022-01-14	1450.5689	8.3136	0.57%
2022-01-13	1442.2553	-8.9875	-0.62%
2022-01-12	1451.2428	-16.1314	-1.11%
2022-01-11	1467.3742	6.3487	0.43%
2022-01-10	1461.0255	-11.9147	-0.82%
2022-01-07	1472.9402	-3.3989	-0.23%
2022-01-06	1476.3391	7.7606	0.53%
2022-01-05	1468.5785	-16.9801	-1.16%
2022-01-04	1485.5586	7.5655	0.51%
2022-01-03	1477.9931	13.0437	0.88%
2021-12-31	1464.9494	1.7817	0.12%
2021-12-30	1463.1677	-2.4927	-0.17%
2021-12-29	1465.6604	-4.5377	-0.31%
2021-12-28	1470.1981	12.9906	0.88%
2021-12-27	1457.2075	0.0000	0.00%
2021-12-24	1457.2075	-1.2349	-0.08%
2021-12-23	1458.4424	5.6792	0.39%
2021-12-22	1452.7632	-7.7510	-0.53%
2021-12-21	1460.5142	6.9789	0.48%
2021-12-20	1453.5353	-10.6987	-0.74%
2021-12-17	1464.2340	-5.5207	-0.38%
2021-12-16	1469.7547	0.0000	0.00%
2021-12-15	1469.7547	3.3378	0.23%
2021-12-14	1466.4169	-5.5487	-0.38%
2021-12-13	1471.9656	5.3672	0.36%
2021-12-10	1466.5984	-1.7346	-0.12%
2021-12-09	1468.3330	-0.1986	-0.01%
2021-12-08	1468.5316	-21.4998	-1.46%
2021-12-07	1490.0314	10.0630	0.68%
2021-12-06	1479.9684	20.2503	1.37%
2021-12-03	1459.7181	7.7652	0.53%
2021-12-02	1451.9529	16.1203	1.11%
2021-12-01	1435.8326	-22.5732	-1.57%
2021-11-29	1458.4058	6.0875	0.42%
2021-11-26	1452.3183	-24.4673	-1.68%
2021-11-25	1476.7856	8.6393	0.59%
2021-11-24	1468.1463	11.4253	0.78%
2021-11-23	1456.7210	-4.9650	-0.34%
2021-11-22	1461.6860	9.0379	0.62%
2021-11-19	1452.6481	0.9857	0.07%
2021-11-18	1451.6624	-2.0422	-0.14%
2021-11-17	1453.7046	8.3000	0.57%
2021-11-16	1445.4046	19.7653	1.37%
2021-11-15	1425.6393	-8.7144	-0.61%
2021-11-12	1434.3537	4.4294	0.31%
2021-11-11	1429.9243	20.1805	1.41%
2021-11-10	1409.7438	10.0341	0.71%
2021-11-09	1399.7097	12.5588	0.90%
2021-11-08	1387.1509	-17.1346	-1.24%
2021-11-05	1404.2855	1.5722	0.11%
2021-11-04	1402.7133	14.1886	1.01%
2021-11-03	1388.5247	3.2058	0.23%
2021-11-02	1385.3189	18.0697	1.30%
2021-11-01	1367.2492	22.6482	1.66%
2021-10-28	1344.6010	-9.8609	-0.73%
2021-10-27	1354.4619	1.4998	0.11%
2021-10-26	1352.9621	2.5682	0.19%
2021-10-25	1350.3939	3.0298	0.22%
2021-10-22	1347.3641	6.7908	0.50%
2021-10-21	1340.5733	2.5801	0.19%
2021-10-20	1337.9932	0.7472	0.06%
2021-10-19	1337.2460	-7.8699	-0.59%
2021-10-18	1345.1159	2.2997	0.17%
2021-10-15	1342.8162	0.8143	0.06%
2021-10-14	1342.0019	7.2260	0.54%
2021-10-13	1334.7759	-0.8229	-0.06%
2021-10-12	1335.5988	-1.1149	-0.08%
2021-10-11	1336.7137	-13.2840	-0.99%
2021-10-08	1349.9977	-7.7686	-0.58%
2021-10-07	1357.7663	6.8158	0.50%
2021-10-06	1350.9505	-0.2955	-0.02%
2021-10-05	1351.2460	13.0808	0.97%
2021-10-04	1338.1652	-11.4234	-0.85%
2021-10-01	1349.5886	-7.0995	-0.53%
2021-09-30	1356.6881	-12.8437	-0.95%
2021-09-29	1369.5318	14.2870	1.04%
2021-09-28	1355.2448	-4.1482	-0.31%
2021-09-27	1359.3930	1.5015	0.11%
2021-09-23	1357.8915	-0.4958	-0.04%
2021-09-22	1358.3873	-0.5353	-0.04%
2021-09-21	1358.9226	15.6669	1.15%
2021-09-20	1343.2557	-19.0472	-1.42%
2021-09-17	1362.3029	-8.5579	-0.63%
2021-09-16	1370.8608	7.9949	0.58%
2021-09-15	1362.8659	2.4296	0.18%
2021-09-14	1360.4363	3.9714	0.29%
2021-09-13	1356.4649	-2.6651	-0.20%
2021-09-10	1359.1300	-2.6530	-0.20%
2021-09-09	1361.7830	-5.4983	-0.40%
2021-09-08	1367.2813	1.6129	0.12%
2021-09-07	1365.6684	5.6568	0.41%
2021-09-06	1360.0116	7.0192	0.52%
2021-09-03	1352.9924	-8.1825	-0.60%
2021-09-02	1361.1749	-11.7830	-0.87%
2021-09-01	1372.9579	-5.5703	-0.41%
2021-08-31	1378.5282	-3.1229	-0.23%
2021-08-30	1381.6511	2.0945	0.15%
2021-08-27	1379.5566	-10.7588	-0.78%
2021-08-26	1390.3154	3.0535	0.22%
2021-08-25	1387.2619	0.4435	0.03%
2021-08-24	1386.8184	-17.3483	-1.25%
2021-08-23	1404.1667	-11.9403	-0.85%
2021-08-20	1416.1070	9.5250	0.67%
2021-08-19	1406.5820	12.3192	0.88%
2021-08-18	1394.2628	10.9482	0.79%
2021-08-17	1383.3146	15.1887	1.10%
2021-08-16	1368.1259	6.8115	0.50%
2021-08-13	1361.3144	-5.7096	-0.42%
2021-08-12	1367.0240	11.8864	0.87%
2021-08-11	1355.1376	-2.1185	-0.16%
2021-08-10	1357.2561	7.4478	0.55%
2021-08-06	1349.8083	21.0619	1.56%
2021-08-05	1328.7464	-3.1185	-0.23%
2021-08-04	1331.8649	1.6444	0.12%
2021-08-03	1330.2205	1.7066	0.13%
2021-08-02	1328.5139	-3.3594	-0.25%
2021-07-30	1331.8733	5.1420	0.39%
2021-07-29	1326.7313	-11.2130	-0.85%
2021-07-28	1337.9443	11.4363	0.85%
2021-07-27	1326.5080	-7.8191	-0.59%
2021-07-23	1334.3271	-5.8199	-0.44%
2021-07-22	1340.1470	-2.8043	-0.21%
2021-07-21	1342.9513	2.5147	0.19%
2021-07-20	1340.4366	9.7863	0.73%
2021-07-19	1330.6503	0.6730	0.05%
2021-07-16	1329.9773	-4.3259	-0.33%
2021-07-15	1334.3032	7.4002	0.55%
2021-07-14	1326.9030	-6.6213	-0.50%
2021-07-13	1333.5243	10.8514	0.81%
2021-07-12	1322.6729	6.4015	0.48%
2021-07-09	1316.2714	-9.5963	-0.73%
2021-07-08	1325.8677	0.1762	0.01%
2021-07-07	1325.6915	11.8362	0.89%
2021-07-06	1313.8553	0.7545	0.06%
2021-07-05	1313.1008	66.0925	5.03%
2021-07-04	1247.0083	-71.6927	-5.75%
2021-07-02	1318.7010	3.0723	0.23%
2021-07-01	1315.6287	9.6238	0.73%
2021-06-30	1306.0049	1.5714	0.12%
2021-06-29	1304.4335	13.2827	1.02%
2021-06-25	1291.1508	-1.9614	-0.15%
2021-06-24	1293.1122	5.9391	0.46%
2021-06-23	1287.1731	-14.4253	-1.12%
2021-06-22	1301.5984	3.0806	0.24%
2021-06-21	1298.5178	-5.3558	-0.41%
2021-06-18	1303.8736	6.3217	0.48%
2021-06-17	1297.5519	24.1605	1.86%
2021-06-15	1273.3914	10.7758	0.85%
2021-06-14	1262.6156	1.1506	0.09%
2021-06-11	1261.4650	9.3939	0.74%
2021-06-10	1252.0711	2.6546	0.21%
2021-06-09	1249.4165	-0.8740	-0.07%
2021-06-08	1250.2905	0.8543	0.07%
2021-06-04	1249.4362	-8.5539	-0.68%
2021-06-03	1257.9901	17.2400	1.37%
2021-06-02	1240.7501	3.9553	0.32%
2021-06-01	1236.7948	-1.0208	-0.08%
2021-05-31	1237.8156	-8.0520	-0.65%
2021-05-28	1245.8676	9.4481	0.76%
2021-05-27	1236.4195	-2.4453	-0.20%
2021-05-26	1238.8648	3.5754	0.29%
2021-05-25	1235.2894	-0.0323	0.00%
2021-05-24	1235.3217	0.1043	0.01%
2021-05-21	1235.2174	9.3216	0.75%
2021-05-20	1225.8958	3.9886	0.33%
2021-05-19	1221.9072	0.7161	0.06%
2021-05-18	1221.1911	-8.2267	-0.67%
2021-05-17	1229.4178	2.3647	0.19%
2021-05-14	1227.0531	1.0861	0.09%
2021-05-13	1225.9670	5.0123	0.41%
2021-05-12	1220.9547	5.0347	0.41%
2021-05-10	1215.9200	-2.7945	-0.23%
2021-05-07	1218.7145	-10.4184	-0.85%
2021-05-06	1229.1329	0.8573	0.07%
2021-05-05	1228.2756	1.4244	0.12%
2021-05-04	1226.8512	4.2960	0.35%
2021-05-03	1222.5552	-5.8700	-0.48%
2021-04-30	1228.4252	8.3525	0.68%
2021-04-29	1220.0727	4.1226	0.34%
2021-04-28	1215.9501	4.2090	0.35%
2021-04-26	1211.7411	-14.5494	-1.20%
2021-04-23	1226.2905	-3.0582	-0.25%
2021-04-22	1229.3487	15.5320	1.26%
2021-04-21	1213.8167	-2.5656	-0.21%
2021-04-20	1216.3823	-3.7869	-0.31%
2021-04-19	1220.1692	-6.6187	-0.54%
2021-04-16	1226.7879	7.4295	0.61%
2021-04-15	1219.3584	-12.1046	-0.99%
2021-04-14	1231.4630	0.0000	0.00%
2021-04-13	1231.4630	-8.5998	-0.70%
2021-04-12	1240.0628	0.1708	0.01%
2021-04-09	1239.8920	5.3948	0.44%
2021-04-08	1234.4972	4.8040	0.39%
2021-04-07	1229.6932	0.7342	0.06%
2021-04-06	1228.9590	-4.2917	-0.35%
2021-04-05	1233.2507	0.0000	0.00%
2021-04-02	1233.2507	0.0000	0.00%
2021-04-01	1233.2507	3.4457	0.28%
2021-03-31	1229.8050	-2.0757	-0.17%
2021-03-30	1231.8807	4.0611	0.33%
2021-03-29	1227.8196	6.2580	0.51%
2021-03-26	1221.5616	-2.7680	-0.23%
2021-03-25	1224.3296	6.6577	0.54%
2021-03-24	1217.6719	8.5116	0.70%
2021-03-23	1209.1603	13.9803	1.16%
2021-03-19	1195.1800	1.8380	0.15%
2021-03-18	1193.3420	-7.5995	-0.64%
2021-03-17	1200.9415	5.5188	0.46%
2021-03-16	1195.4227	1.3515	0.11%
2021-03-15	1194.0712	5.1932	0.43%
2021-03-12	1188.8780	0.0000	0.00%
2021-03-11	1188.8780	-5.0498	-0.42%
2021-03-10	1193.9278	2.8149	0.24%
2021-03-09	1191.1129	-2.1790	-0.18%
2021-03-08	1193.2919	15.3627	1.29%
2021-03-05	1177.9292	18.1694	1.54%
2021-03-04	1159.7598	0.4440	0.04%
2021-03-03	1159.3158	7.3763	0.64%
2021-03-02	1151.9395	-6.6124	-0.57%
2021-03-01	1158.5519	4.2758	0.37%
2021-02-26	1154.2761	27.0263	2.34%
2021-02-25	1127.2498	-12.4624	-1.11%
2021-02-24	1139.7122	1.3469	0.12%
2021-02-23	1138.3653	2.8141	0.25%
2021-02-22	1135.5512	0.0000	0.00%
2021-02-19	1135.5512	-21.8123	-1.92%
2021-02-18	1157.3635	-8.2781	-0.72%
2021-02-17	1165.6416	3.9109	0.34%
2021-02-16	1161.7307	5.4899	0.47%
2021-02-15	1156.2408	1.5044	0.13%
2021-02-12	1154.7364	4.8491	0.42%
2021-02-11	1149.8873	-3.6650	-0.32%
2021-02-10	1153.5523	-5.8982	-0.51%
2021-02-09	1159.4505	-4.6030	-0.40%
2021-02-08	1164.0535	-8.0548	-0.69%
2021-02-05	1172.1083	-2.2440	-0.19%
2021-02-04	1174.3523	7.4857	0.64%
2021-02-03	1166.8666	-3.3134	-0.28%
2021-02-02	1170.1800	14.8866	1.27%
2021-02-01	1155.2934	10.3397	0.89%
2021-01-29	1144.9537	-13.8263	-1.21%
2021-01-28	1158.7800	5.5167	0.48%
2021-01-27	1153.2633	12.2194	1.06%
2021-01-26	1141.0439	-3.3804	-0.30%
2021-01-25	1144.4243	3.3592	0.29%
2021-01-21	1141.0651	-5.2151	-0.46%
2021-01-20	1146.2802	-3.4896	-0.30%
2021-01-19	1149.7698	-3.1099	-0.27%
2021-01-18	1152.8797	2.7891	0.24%
2021-01-15	1150.0906	1.8940	0.16%
2021-01-14	1148.1966	-1.3314	-0.12%
2021-01-13	1149.5280	-0.4284	-0.04%
2021-01-12	1149.9564	-8.0269	-0.70%
2021-01-11	1157.9833	17.1239	1.48%
2021-01-08	1140.8594	11.6894	1.02%
2020-12-31	1129.1700	-8.3490	-0.74%
2020-12-30	1137.5190	-11.8007	-1.04%
2020-12-29	1149.3197	-1.8203	-0.16%
2020-12-28	1151.1400	4.0428	0.35%
2020-12-24	1147.0972	-0.8345	-0.07%
2020-12-23	1147.9317	-3.7180	-0.32%
2020-12-22	1151.6497	1.3518	0.12%
2020-12-21	1150.2979	6.5149	0.57%
2020-12-18	1143.7830	8.1666	0.71%
2020-12-17	1135.6164	-10.7060	-0.94%
2020-12-16	1146.3224	0.0000	0.00%
2020-12-15	1146.3224	3.8559	0.34%
2020-12-14	1142.4665	-4.8479	-0.42%
2020-12-11	1147.3144	-4.2807	-0.37%
2020-12-10	1151.5951	-9.2873	-0.81%
2020-12-09	1160.8824	-6.9263	-0.60%
2020-12-08	1167.8087	5.1087	0.44%
2020-12-07	1162.7000	-0.2200	-0.02%
2020-12-04	1162.9200	-10.5597	-0.91%
2020-11-30	1173.4797	2.0360	0.17%
2020-11-27	1171.4437	-5.0874	-0.43%
2020-11-26	1176.5311	-4.6167	-0.39%
2020-11-25	1181.1478	9.6159	0.81%
2020-11-20	1171.5319	-7.1104	-0.61%
2020-11-19	1178.6423	-0.2667	-0.02%
2020-11-18	1178.9090	-0.9183	-0.08%
2020-11-17	1179.8273	2.3810	0.20%
2020-11-16	1177.4463	2.1719	0.18%
2020-11-12	1175.2744	-1.4584	-0.12%
2020-11-11	1176.7328	2.1573	0.18%
2020-11-10	1174.5755	27.7070	2.36%
2020-11-09	1146.8685	-2.0790	-0.18%
2020-11-06	1148.9475	-0.8513	-0.07%
2020-11-05	1149.7988	-13.1343	-1.14%
2020-11-04	1162.9331	0.3815	0.03%
2020-11-03	1162.5516	-11.6835	-1.00%
2020-11-02	1174.2351	1.2172	0.10%
2020-10-30	1173.0179	1.7704	0.15%
2020-10-29	1171.2475	7.6788	0.66%
2020-10-27	1163.5687	-7.6730	-0.66%
2020-10-26	1171.2417	-4.4670	-0.38%
2020-10-23	1175.7087	1.7187	0.15%
2020-10-22	1173.9900	1.2111	0.10%
2020-10-21	1172.7789	-14.8670	-1.27%
2020-10-20	1187.6459	5.4294	0.46%
2020-10-19	1182.2165	-1.8981	-0.16%
2020-10-16	1184.1146	-2.1020	-0.18%
2020-10-15	1186.2166	17.1659	1.45%
2020-10-14	1169.0507	-6.2865	-0.54%
2020-10-13	1175.3372	6.8926	0.59%
2020-10-12	1168.4446	4.5247	0.39%
2020-10-09	1163.9199	-12.5382	-1.08%
2020-10-08	1176.4581	2.3469	0.20%
2020-10-07	1174.1112	1.6712	0.14%
2020-10-06	1172.4400	7.1105	0.61%
2020-10-05	1165.3295	-3.6252	-0.31%
2020-10-02	1168.9547	4.8144	0.41%
2020-10-01	1164.1403	-3.5335	-0.30%
2020-09-30	1167.6738	-7.6894	-0.66%
2020-09-29	1175.3632	-12.9933	-1.11%
2020-09-28	1188.3565	-0.2941	-0.02%
2020-09-25	1188.6506	9.8575	0.83%
2020-09-24	1178.7931	0.0000	0.00%
2020-09-23	1178.7931	11.8248	1.00%
2020-09-22	1166.9683	2.4586	0.21%
2020-09-21	1164.5097	9.5176	0.82%
2020-09-18	1154.9921	-4.6759	-0.40%
2020-09-17	1159.6680	0.2008	0.02%
2020-09-16	1159.4672	-1.7649	-0.15%
2020-09-15	1161.2321	0.5580	0.05%
2020-09-14	1160.6741	-1.3830	-0.12%
2020-09-11	1162.0571	0.2311	0.02%
2020-09-10	1161.8260	-4.2680	-0.37%
2020-09-09	1166.0940	-30.6154	-2.63%
2020-09-08	1196.7094	26.9992	2.26%
2020-09-07	1169.7102	-7.2973	-0.62%
2020-09-04	1177.0075	5.9254	0.50%
2020-09-03	1171.0821	2.5117	0.21%
2020-09-02	1168.5704	16.5996	1.42%
2020-09-01	1151.9708	2.0987	0.18%
2020-08-31	1149.8721	-12.2115	-1.06%
2020-08-28	1162.0836	-17.8770	-1.54%
2020-08-27	1179.9606	-1.2179	-0.10%
2020-08-26	1181.1785	-1.9251	-0.16%
2020-08-25	1183.1036	1.0872	0.09%
2020-08-24	1182.0164	1.9392	0.16%
2020-08-21	1180.0772	-0.1868	-0.02%
2020-08-20	1180.2640	11.2143	0.95%
2020-08-19	1169.0497	3.6802	0.31%
2020-08-18	1165.3695	-7.8700	-0.68%
2020-08-17	1173.2395	-7.8591	-0.67%
2020-08-14	1181.0986	-3.3314	-0.28%
2020-08-13	1184.4300	-0.7380	-0.06%
2020-08-12	1185.1680	-0.9509	-0.08%
2020-08-11	1186.1189	17.2398	1.45%
2020-08-07	1168.8791	0.0000	0.00%
2020-08-06	1168.8791	-0.8774	-0.08%
2020-08-05	1169.7565	-11.1673	-0.95%
2020-08-04	1180.9238	-10.9051	-0.92%
2020-08-03	1191.8289	11.2524	0.94%
2020-07-31	1180.5765	-2.0346	-0.17%
2020-07-30	1182.6111	-53.4089	-4.52%
2020-07-28	1236.0200	0.0000	0.00%
2020-07-27	1236.0200	0.0000	0.00%
2020-07-24	1236.0200	-0.3100	-0.03%
2020-07-22	1236.3300	4.3262	0.35%
2020-07-21	1232.0038	-4.3262	-0.35%
2020-07-20	1236.3300	-0.0015	0.00%
2020-07-17	1236.3315	0.0000	0.00%
2020-07-16	1236.3315	3.4824	0.28%
2020-07-15	1232.8491	-0.5046	-0.04%
2020-07-14	1233.3537	-2.6663	-0.22%
2020-07-13	1236.0200	678.4696	54.89%
2020-07-10	557.5504	-679.4867	-121.87%
2020-07-09	1237.0371	3.0083	0.24%
2020-07-08	1234.0288	-1.0020	-0.08%
2020-07-07	1235.0308	21.6466	1.75%
2020-07-06	1213.3842	-0.3042	-0.03%
2020-07-03	1213.6884	4.6584	0.38%
2020-07-02	1209.0300	3.7531	0.31%
2020-07-01	1205.2769	7.3928	0.61%
2020-06-30	1197.8841	-2.8951	-0.24%
2020-06-29	1200.7792	-4.6323	-0.39%
2020-06-26	1205.4115	-7.8211	-0.65%
2020-06-25	1213.2326	-1.0783	-0.09%
2020-06-24	1214.3109	9.4147	0.78%
2020-06-23	1204.8962	-5.7746	-0.48%
2020-06-22	1210.6708	3.9394	0.33%
2020-06-19	1206.7314	-5.9465	-0.49%
2020-06-18	1212.6779	-2.7347	-0.23%
2020-06-17	1215.4126	-5.1103	-0.42%
2020-06-16	1220.5229	-20.8373	-1.71%
2020-06-11	1241.3602	7.1115	0.57%
2020-06-10	1234.2487	-1.2105	-0.10%
2020-06-09	1235.4592	14.6258	1.18%
2020-06-08	1220.8334	15.1460	1.24%
2020-06-05	1205.6874	14.3182	1.19%
2020-06-04	1191.3692	17.8959	1.50%
2020-06-03	1173.4733	12.2993	1.05%
2020-06-02	1161.1740	5.9920	0.52%
2020-06-01	1155.1820	-18.1222	-1.57%
2020-05-29	1173.3042	10.5642	0.90%
2020-05-28	1162.7400	0.7918	0.07%
2020-05-27	1161.9482	17.2569	1.49%
2020-05-26	1144.6913	5.0750	0.44%
2020-05-25	1139.6163	-24.8342	-2.18%
2020-05-22	1164.4505	3.2101	0.28%
2020-05-21	1161.2404	4.7310	0.41%
2020-05-20	1156.5094	9.3409	0.81%
2020-05-19	1147.1685	3.3921	0.30%
2020-05-18	1143.7764	-22.1728	-1.94%
2020-05-15	1165.9492	-5.7285	-0.49%
2020-05-14	1171.6777	0.4570	0.04%
2020-05-13	1171.2207	-9.1662	-0.78%
2020-05-12	1180.3869	-0.3850	-0.03%
2020-05-11	1180.7719	17.0529	1.44%
2020-05-08	1163.7190	-2.8156	-0.24%
2020-05-07	1166.5346	-2.9742	-0.25%
2020-05-06	1169.5088	4.4650	0.38%
2020-05-05	1165.0438	-42.2604	-3.63%
2020-05-04	1207.3042	-0.6812	-0.06%
2020-05-01	1207.9854	13.0303	1.08%
2020-04-30	1194.9551	27.2429	2.28%
2020-04-29	1167.7122	2.1772	0.19%
2020-04-28	1165.5350	10.0632	0.86%
2020-04-27	1155.4718	-6.6047	-0.57%
2020-04-24	1162.0765	2.6872	0.23%
2020-04-23	1159.3893	-10.1973	-0.88%
2020-04-22	1169.5866	-35.7494	-3.06%
2020-04-20	1205.3360	20.6222	1.71%
2020-04-17	1184.7138	-8.9387	-0.75%
2020-04-16	1193.6525	-17.1722	-1.44%
2020-04-15	1210.8247	22.1256	1.83%
2020-04-14	1188.6991	-0.7211	-0.06%
2020-04-13	1189.4202	0.8705	0.07%
2020-04-10	1188.5497	0.0000	0.00%
2020-04-09	1188.5497	-8.2132	-0.69%
2020-04-08	1196.7629	39.3853	3.29%
2020-04-07	1157.3776	18.2619	1.58%
2020-04-06	1139.1157	-25.3585	-2.23%
2020-04-03	1164.4742	-10.8084	-0.93%
2020-04-02	1175.2826	-18.2130	-1.55%
2020-03-31	1193.4956	-11.4735	-0.96%
2020-03-30	1204.9691	-1.0209	-0.08%
2020-03-27	1205.9900	6.6653	0.55%
2020-03-26	1199.3247	79.5834	6.64%
2020-03-25	1119.7413	-7.6987	-0.69%
2020-03-24	1127.4400	41.3738	3.67%
2020-03-23	1086.0662	-58.8943	-5.42%
2020-03-20	1144.9605	28.5827	2.50%
2020-03-19	1116.3778	-27.5022	-2.46%
2020-03-18	1143.8800	-30.7490	-2.69%
2020-03-17	1174.6290	6.0190	0.51%
2020-03-16	1168.6100	-31.4800	-2.69%
2020-03-13	1200.0900	-18.7800	-1.56%
2020-03-12	1218.8700	-68.6800	-5.63%
2020-03-11	1287.5500	-21.4506	-1.67%
2020-03-10	1309.0006	-67.6931	-5.17%
2020-03-09	1376.6937	-34.5981	-2.51%
2020-03-06	1411.2918	15.0323	1.07%
2020-03-05	1396.2595	21.6615	1.55%
2020-03-04	1374.5980	8.8061	0.64%
2020-03-03	1365.7919	-7.9176	-0.58%
2020-03-02	1373.7095	-49.3377	-3.59%
2020-02-28	1423.0472	-5.4728	-0.38%
2020-02-27	1428.5200	-15.8621	-1.11%
2020-02-26	1444.3821	-10.0125	-0.69%
2020-02-25	1454.3946	-3.4180	-0.24%
2020-02-24	1457.8126	-5.5283	-0.38%
2020-02-21	1463.3409	9.3612	0.64%
2020-02-20	1453.9797	5.8544	0.40%
2020-02-19	1448.1253	-9.4464	-0.65%
2020-02-18	1457.5717	8.0839	0.55%
2020-02-17	1449.4878	-2.0258	-0.14%
2020-02-14	1451.5136	1.4747	0.10%
2020-02-13	1450.0389	15.6896	1.08%
2020-02-12	1434.3493	2.0155	0.14%
2020-02-11	1432.3338	-7.2850	-0.51%
2020-02-10	1439.6188	-8.4003	-0.58%
2020-02-07	1448.0191	24.0537	1.66%
2020-02-06	1423.9654	8.7263	0.61%
2020-02-05	1415.2391	0.9426	0.07%
2020-02-04	1414.2965	-9.8943	-0.70%
2020-02-03	1424.1908	-24.0976	-1.69%
2020-01-30	1448.2884	15.6338	1.08%
2020-01-29	1432.6546	-8.6326	-0.60%
2020-01-27	1441.2872	14.0796	0.98%
2020-01-24	1427.2076	-1.8748	-0.13%
2020-01-23	1429.0824	4.8548	0.34%
2020-01-21	1424.2276	5.6206	0.39%
2020-01-20	1418.6070	4.0390	0.28%
2020-01-17	1414.5680	4.1749	0.30%
2020-01-16	1410.3931	260.3025	18.46%
2020-01-15	1150.0906	1.8940	0.16%
2020-01-14	1148.1966	-1.3314	-0.12%
2020-01-13	1149.5280	-262.6394	-22.85%
2020-01-10	1412.1674	3.4599	0.25%
2020-01-09	1408.7075	-3.1820	-0.23%
2020-01-07	1411.8895	2.4448	0.17%
2020-01-06	1409.4447	15.3085	1.09%
2020-01-02	1394.1362	-1.0662	-0.08%
2020-01-01	1395.2024	0.0000	0.00%
2019-12-31	1395.2024	1.0935	0.08%
2019-12-30	1394.1089	0.3073	0.02%
2019-12-27	1393.8016	2.0039	0.14%
2019-12-26	1391.7977	4.2358	0.30%
2019-12-25	1387.5619	0.0000	0.00%
2019-12-24	1387.5619	2.3424	0.17%
2019-12-23	1385.2195	-12.4410	-0.90%
2019-12-20	1397.6605	-5.7982	-0.41%
2019-12-19	1403.4587	-7.0546	-0.50%
2019-12-18	1410.5133	-8.4175	-0.60%
2019-12-17	1418.9308	0.6882	0.05%
2019-12-16	1418.2426	0.0000	0.00%
2019-12-13	1418.2426	27.6233	1.95%
2019-12-12	1390.6193	-10.1207	-0.73%
2019-12-11	1400.7400	-7.6196	-0.54%
2019-12-10	1408.3596	6.5818	0.47%
2019-12-09	1401.7778	168.1765	12.00%
2019-12-07	1233.6013	-158.6936	-12.86%
2019-12-06	1392.2949	0.5296	0.04%
2019-12-05	1391.7653	6.8780	0.49%
2019-12-04	1384.8873	7.5700	0.55%
2019-12-03	1377.3173	-12.4953	-0.91%
2019-11-29	1389.8126	0.6746	0.05%
2019-11-28	1389.1380	7.8644	0.57%
2019-11-27	1381.2736	2.1887	0.16%
2019-11-26	1379.0849	0.4609	0.03%
2019-11-25	1378.6240	11.0426	0.80%
2019-11-22	1367.5814	-13.6812	-1.00%
2019-11-21	1381.2626	3.2868	0.24%
2019-11-20	1377.9758	0.6487	0.05%
2019-11-18	1377.3271	9.9086	0.72%
2019-11-15	1367.4185	-1.2069	-0.09%
2019-11-14	1368.6254	5.9059	0.43%
2019-11-13	1362.7195	-3.3594	-0.25%
2019-11-11	1366.0789	5.1392	0.38%
2019-11-08	1360.9397	129.2421	9.50%
2019-11-07	1231.6976	-116.8818	-9.49%
2019-11-05	1348.5794	5.4963	0.41%
2019-11-04	1343.0831	1.2121	0.09%
2019-11-01	1341.8710	1.8095	0.13%
2019-10-31	1340.0615	-1.1636	-0.09%
2019-10-30	1341.2251	1.2911	0.10%
2019-10-29	1339.9340	-2.9587	-0.22%
2019-10-28	1342.8927	3.8240	0.28%
2019-10-25	1339.0687	5.5160	0.41%
2019-10-24	1333.5527	-2.7347	-0.21%
2019-10-23	1336.2874	6.3167	0.47%
2019-10-22	1329.9707	-4.4488	-0.33%
2019-10-21	1334.4195	4.4826	0.34%
2019-10-17	1329.9369	-5.1536	-0.39%
2019-10-16	1335.0905	12.8315	0.96%
2019-10-15	1322.2590	27.1612	2.05%
2019-10-14	1295.0978	9.4893	0.73%
2019-10-11	1285.6085	38.0363	2.96%
2019-10-10	1247.5722	-4.4015	-0.35%
2019-10-09	1251.9737	5.6698	0.45%
2019-10-08	1246.3039	-4.4566	-0.36%
2019-10-07	1250.7605	9.8887	0.79%
2019-10-04	1240.8718	-21.8264	-1.76%
2019-10-03	1262.6982	-9.3673	-0.74%
2019-10-02	1272.0655	11.5874	0.91%
2019-10-01	1260.4781	1.7381	0.14%
2019-09-30	1258.7400	6.5898	0.52%
2019-09-27	1252.1502	-2.8946	-0.23%
2019-09-26	1255.0448	-10.9453	-0.87%
2019-09-25	1265.9901	-5.0521	-0.40%
2019-09-23	1271.0422	-4.7474	-0.37%
2019-09-20	1275.7896	5.3991	0.42%
2019-09-19	1270.3905	8.7093	0.69%
2019-09-18	1261.6812	-0.6252	-0.05%
2019-09-17	1262.3064	5.1828	0.41%
2019-09-16	1257.1236	6.3517	0.51%
2019-09-13	1250.7719	13.0166	1.04%
2019-09-12	1237.7553	5.7182	0.46%
2019-09-11	1232.0371	-0.2603	-0.02%
2019-09-10	1232.2974	6.3908	0.52%
2019-09-09	1225.9066	-7.1092	-0.58%
2019-09-07	1233.0158	12.3086	1.00%
2019-09-06	1220.7072	1.7206	0.14%
2019-09-05	1218.9866	24.3782	2.00%
2019-09-04	1194.6084	0.5146	0.04%
2019-09-03	1194.0938	-3.9708	-0.33%
2019-09-02	1198.0646	0.6474	0.05%
2019-08-30	1197.4172	4.7412	0.40%
2019-08-28	1192.6760	2.9379	0.25%
2019-08-27	1189.7381	-8.9433	-0.75%
2019-08-26	1198.6814	-7.1226	-0.59%
2019-08-23	1205.8040	-0.8660	-0.07%
2019-08-22	1206.6700	17.4900	1.45%
2019-08-21	1189.1800	0.2700	0.02%
2019-08-20	1188.9100	11.5662	0.97%
2019-08-19	1177.3438	5.6718	0.48%
2019-08-16	1171.6720	-1.5851	-0.14%
2019-08-15	1173.2571	-0.3240	-0.03%
2019-08-14	1173.5811	-3.5074	-0.30%
2019-08-13	1177.0885	-8.3630	-0.71%
2019-08-12	1185.4515	7.5871	0.64%
2019-08-09	1177.8644	0.0000	0.00%
2019-08-08	1177.8644	-7.5556	-0.64%
2019-08-07	1185.4200	-5.5695	-0.47%
2019-08-06	1190.9895	-17.7074	-1.49%
2019-08-05	1208.6969	-10.2320	-0.85%
2019-08-01	1218.9289	-8.3321	-0.68%
2019-07-31	1227.2610	4.2336	0.34%
2019-07-30	1223.0274	0.0000	0.00%
2019-07-29	1223.0274	-21.9773	-1.80%
2019-07-25	1245.0047	3.5583	0.29%
2019-07-24	1241.4464	15.6565	1.26%
2019-07-23	1225.7899	0.2950	0.02%
2019-07-22	1225.4949	7.7937	0.64%
2019-07-19	1217.7012	-5.9343	-0.49%
2019-07-18	1223.6355	-2.7881	-0.23%
2019-07-17	1226.4236	7.2366	0.59%
2019-07-15	1219.1870	-13.5138	-1.11%
2019-06-28	1232.7008	6.5276	0.53%
2019-06-26	1226.1732	-12.0146	-0.98%
2019-06-25	1238.1878	-1.7619	-0.14%
2019-06-24	1239.9497	-5.0836	-0.41%
2019-06-21	1245.0333	4.8849	0.39%
2019-06-20	1240.1484	15.7392	1.27%
2019-06-19	1224.4092	16.3510	1.34%
2019-06-18	1208.0582	-4.7044	-0.39%
2019-06-17	1212.7626	0.0000	0.00%
2019-06-14	1212.7626	-3.5398	-0.29%
2019-06-13	1216.3024	6.3869	0.53%
2019-06-11	1209.9155	19.4757	1.61%
2019-06-10	1190.4398	7.3458	0.62%
2019-06-07	1183.0940	-1.5472	-0.13%
2019-06-06	1184.6412	8.5453	0.72%
2019-06-04	1176.0959	-0.7346	-0.06%
2019-06-03	1176.8305	-7.4968	-0.64%
2019-05-31	1184.3273	-4.4277	-0.37%
2019-05-30	1188.7550	-7.9544	-0.67%
2019-05-29	1196.7094	-1.5328	-0.13%
2019-05-28	1198.2422	-1.3775	-0.11%
2019-05-27	1199.6197	2.1432	0.18%
2019-05-24	1197.4765	-17.2735	-1.44%
2019-05-22	1214.7500	-11.1192	-0.92%
2019-05-21	1225.8692	-2.3769	-0.19%
2019-05-17	1228.2461	0.8059	0.07%
2019-05-16	1227.4402	2.0548	0.17%
2019-05-15	1225.3854	-5.8934	-0.48%
2019-05-14	1231.2788	-12.9670	-1.05%
2019-05-13	1244.2458	5.2965	0.43%
2019-05-10	1238.9493	-16.0607	-1.30%
2019-05-09	1255.0100	2.9500	0.24%
2019-05-08	1252.0600	14.9502	1.19%
2019-05-07	1237.1098	-44.3557	-3.59%
2019-05-06	1281.4655	5.5944	0.44%
2019-05-03	1275.8711	7.1612	0.56%
2019-05-02	1268.7099	5.8029	0.46%
2019-05-01	1262.9070	0.0000	0.00%
2019-04-30	1262.9070	13.8184	1.09%
2019-04-26	1249.0886	-2.2125	-0.18%
2019-04-25	1251.3011	-0.7186	-0.06%
2019-04-24	1252.0197	14.1609	1.13%
2019-04-23	1237.8588	3.2988	0.27%
2019-04-22	1234.5600	0.0000	0.00%
2019-04-19	1234.5600	7.0000	0.57%
2019-04-16	1227.5600	2.6000	0.21%
2019-04-12	1224.9600	-6.9700	-0.57%
2019-04-11	1231.9300	0.4500	0.04%
2019-04-10	1231.4800	0.0000	0.00%
2019-04-09	1231.4800	4.0600	0.33%
2019-04-08	1227.4200	-6.1689	-0.50%
2019-04-07	1233.5889	8.8589	0.72%
2019-04-05	1224.7300	2.6096	0.21%
2019-04-04	1222.1204	-5.4221	-0.44%
2019-04-03	1227.5425	6.0240	0.49%
2019-04-02	1221.5185	10.8032	0.88%
2019-04-01	1210.7153	17.0773	1.41%
2019-03-29	1193.6380	-12.3548	-1.04%
2019-03-28	1205.9928	-0.1348	-0.01%
2019-03-27	1206.1276	7.0756	0.59%
2019-03-26	1199.0520	112.9858	9.42%
2019-03-23	1086.0662	-136.9340	-12.61%
2019-03-20	1223.0002	-2.2336	-0.18%
2019-03-19	1225.2338	8.5630	0.70%
2019-03-18	1216.6708	42.0418	3.46%
2019-03-17	1174.6290	-38.5592	-3.28%
2019-03-15	1213.1882	-3.9482	-0.33%
2019-03-14	1217.1364	7.5664	0.62%
2019-03-13	1209.5700	17.8551	1.48%
2019-03-12	1191.7149	4.2421	0.36%
2019-03-11	1187.4728	-121.5278	-10.23%
2019-03-10	1309.0006	-67.6931	-5.17%
2019-03-09	1376.6937	161.8221	11.75%
2019-03-08	1214.8716	-17.1205	-1.41%
2019-03-07	1231.9921	2.4088	0.20%
2019-03-06	1229.5833	7.4629	0.61%
2019-03-05	1222.1204	-0.3070	-0.03%
2019-03-04	1222.4274	-143.3645	-11.73%
2019-03-03	1365.7919	-7.9176	-0.58%
2019-03-02	1373.7095	153.3595	11.16%
2019-03-01	1220.3500	-4.1393	-0.34%
2019-02-28	1224.4893	1.5485	0.13%
2019-02-27	1222.9408	13.7984	1.13%
2019-02-26	1209.1424	18.1446	1.50%
2019-02-25	1190.9978	-266.8148	-22.40%
2019-02-24	1457.8126	264.2363	18.13%
2019-02-22	1193.5763	-6.0023	-0.50%
2019-02-21	1199.5786	20.7138	1.73%
2019-02-20	1178.8648	-3.1099	-0.26%
2019-02-19	1181.9747	14.8183	1.25%
2019-02-18	1167.1564	4.4000	0.38%
2019-02-15	1162.7564	-1.5059	-0.13%
2019-02-14	1164.2623	-0.9977	-0.09%
2019-02-13	1165.2600	7.3800	0.63%
2019-02-12	1157.8800	3.6400	0.31%
2019-02-11	1154.2400	-6.3513	-0.55%
2019-02-08	1160.5913	-4.3916	-0.38%
2019-02-07	1164.9829	4.8644	0.42%
2019-02-06	1160.1185	20.0158	1.73%
2019-02-05	1140.1027	-12.0555	-1.06%
2019-02-04	1152.1582	6.6083	0.57%
2019-02-01	1145.5499	6.4542	0.56%
2019-01-31	1139.0957	-11.3772	-1.00%
2019-01-30	1150.4729	-16.3541	-1.42%
2019-01-29	1166.8270	3.0880	0.26%
2019-01-28	1163.7390	11.2275	0.96%
2019-01-25	1152.5115	2.3713	0.21%
2019-01-24	1150.1402	-2.6340	-0.23%
2019-01-23	1152.7742	10.8942	0.95%
2019-01-22	1141.8800	7.6000	0.67%
2019-01-21	1134.2800	7.6695	0.68%
2019-01-17	1126.6105	5.0624	0.45%
2019-01-16	1121.5481	20.5972	1.84%
2019-01-15	1100.9509	-3.4287	-0.31%
2019-01-14	1104.3796	3.1596	0.29%
2019-01-11	1101.2200	8.0370	0.73%
2019-01-10	1093.1830	-6.9020	-0.63%
2019-01-09	1100.0850	8.2409	0.75%
2019-01-08	1091.8441	-143.0181	-13.10%
2019-01-07	1234.8622	159.7671	12.94%
2019-01-04	1075.0951	-13.3849	-1.24%
2019-01-03	1088.4800	-12.0627	-1.11%
2019-01-02	1100.5427	-3.3842	-0.31%
2018-12-31	1103.9269	11.9170	1.08%
2018-12-28	1092.0099	2.6323	0.24%
2018-12-27	1089.3776	-0.6995	-0.06%
2018-12-24	1090.0771	-1.6729	-0.15%
2018-12-21	1091.7500	4.9171	0.45%
2018-12-20	1086.8329	4.1451	0.38%
2018-12-18	1082.6878	-15.4217	-1.42%
2018-12-17	1098.1095	8.1947	0.75%
2018-12-13	1089.9148	14.2508	1.31%
2018-12-12	1075.6640	-6.8484	-0.64%
2018-12-11	1082.5124	-6.1874	-0.57%
2018-12-10	1088.6998	-27.5802	-2.53%
2018-12-07	1116.2800	0.0000	0.00%
2018-12-06	1116.2800	1.8658	0.17%
2018-12-05	1114.4142	5.2075	0.47%
2018-12-04	1109.2067	19.6941	1.78%
2018-12-03	1089.5126	-10.9874	-1.01%
2018-11-30	1100.5000	1.1732	0.11%
2018-11-29	1099.3268	-6.7956	-0.62%
2018-11-28	1106.1224	3.4984	0.32%
2018-11-27	1102.6240	5.9300	0.54%
2018-11-26	1096.6940	-84.4538	-7.70%
2018-11-25	1181.1478	2.9804	0.25%
2018-11-24	1178.1674	3.8634	0.33%
2018-11-23	1174.3040	74.4646	6.34%
2018-11-22	1099.8394	12.5553	1.14%
2018-11-21	1087.2841	-17.7842	-1.64%
2018-11-20	1105.0683	6.7634	0.61%
2018-11-19	1098.3049	-0.3914	-0.04%
2018-11-16	1098.6963	2.9494	0.27%
2018-11-15	1095.7469	-25.6120	-2.34%
2018-11-14	1121.3589	-4.5228	-0.40%
2018-11-13	1125.8817	-11.4380	-1.02%
2018-11-09	1137.3197	7.2852	0.64%
2018-11-08	1130.0345	-0.8558	-0.08%
2018-11-07	1130.8903	0.5783	0.05%
2018-11-06	1130.3120	17.2116	1.52%
2018-11-01	1113.1004	13.6504	1.23%
2018-10-31	1099.4500	7.4999	0.68%
2018-10-30	1091.9501	-10.1717	-0.93%
2018-10-29	1102.1218	-9.5319	-0.86%
2018-10-26	1111.6537	-11.3563	-1.02%
2018-10-25	1123.0100	-9.0700	-0.81%
2018-10-24	1132.0800	-27.9776	-2.47%
2018-10-23	1160.0576	10.3287	0.89%
2018-10-22	1149.7289	0.7727	0.07%
2018-10-19	1148.9562	-5.8348	-0.51%
2018-10-18	1154.7910	-3.4350	-0.30%
2018-10-17	1158.2260	2.0125	0.17%
2018-10-16	1156.2135	2.1610	0.19%
2018-10-12	1154.0525	-39.6027	-3.43%
2018-10-11	1193.6552	-4.0886	-0.34%
2018-10-10	1197.7438	4.5188	0.38%
2018-10-09	1193.2250	-6.0782	-0.51%
2018-10-08	1199.3032	-8.6025	-0.72%
2018-10-05	1207.9057	0.7056	0.06%
2018-10-04	1207.2001	13.4161	1.11%
2018-10-03	1193.7840	2.5496	0.21%
2018-10-02	1191.2344	3.7244	0.31%
2018-09-28	1187.5100	-10.3600	-0.87%
2018-09-27	1197.8700	8.0900	0.68%
2018-09-25	1189.7800	17.7000	1.49%
2018-09-24	1172.0800	0.0000	0.00%
2018-09-21	1172.0800	-13.2200	-1.13%
2018-09-20	1185.3000	7.5974	0.64%
2018-09-18	1177.7026	7.0994	0.60%
2018-09-14	1170.6032	5.1734	0.44%
2018-09-13	1165.4298	-0.9541	-0.08%
2018-09-12	1166.3839	-3.8077	-0.33%
2018-09-11	1170.1916	7.8631	0.67%
2018-09-07	1162.3285	5.7137	0.49%
2018-09-06	1156.6148	-12.3698	-1.07%
2018-09-05	1168.9846	11.0318	0.94%
2018-09-04	1157.9528	-1.9987	-0.17%
2018-09-03	1159.9515	-12.4089	-1.07%
2018-08-31	1172.3604	10.8628	0.93%
2018-08-29	1161.4976	20.8600	1.80%
2018-08-28	1140.6376	6.4676	0.57%
2018-08-27	1134.1700	-3.8445	-0.34%
2018-08-24	1138.0145	0.0000	0.00%
2018-08-23	1138.0145	7.5309	0.66%
2018-08-22	1130.4836	11.1027	0.98%
2018-08-21	1119.3809	2.7556	0.25%
2018-08-20	1116.6253	-1.5281	-0.14%
2018-08-17	1118.1534	-11.9055	-1.06%
2018-08-16	1130.0589	2.3910	0.21%
2018-08-14	1127.6679	-17.5881	-1.56%
2018-08-13	1145.2560	5.5705	0.49%
2018-08-10	1139.6855	9.3255	0.82%
2018-08-09	1130.3600	1.4103	0.12%
2018-08-08	1128.9497	0.0000	0.00%
2018-08-07	1128.9497	-1.8838	-0.17%
2018-08-06	1130.8335	-2.5854	-0.23%
2018-08-03	1133.4189	-16.4724	-1.45%
2018-08-02	1149.8913	-2.8131	-0.24%
2018-08-01	1152.7044	6.0150	0.52%
2018-07-31	1146.6894	-9.9943	-0.87%
2018-07-30	1156.6837	4.0968	0.35%
2018-07-27	1152.5869	-3.0373	-0.26%
2018-07-26	1155.6242	12.6466	1.09%
2018-07-24	1142.9776	5.8531	0.51%
2018-07-20	1137.1245	0.2943	0.03%
2018-07-19	1136.8302	1.9402	0.17%
2018-07-18	1134.8900	-7.5235	-0.66%
2018-07-17	1142.4135	-3.9593	-0.35%
2018-07-16	1146.3728	7.2746	0.63%
2018-07-13	1139.0982	3.2342	0.28%
2018-07-12	1135.8640	4.3544	0.38%
2018-07-11	1131.5096	5.8096	0.51%
2018-07-10	1125.7000	1.9577	0.17%
2018-07-09	1123.7423	-6.3491	-0.56%
2018-07-06	1130.0914	-3.1602	-0.28%
2018-07-05	1133.2516	-1.2566	-0.11%
2018-07-04	1134.5082	1.3362	0.12%
2018-07-03	1133.1720	-9.4486	-0.83%
2018-07-02	1142.6206	5.8524	0.51%
2018-06-29	1136.7682	3.3550	0.30%
2018-06-28	1133.4132	0.0000	0.00%
2018-06-27	1133.4132	-6.3068	-0.56%
2018-06-26	1139.7200	-9.5468	-0.84%
2018-06-25	1149.2668	-6.5108	-0.57%
2018-06-21	1155.7776	10.5907	0.92%
2018-06-20	1145.1869	-12.1286	-1.06%
2018-06-19	1157.3155	-1.8225	-0.16%
2018-06-18	1159.1380	2.9758	0.26%
2018-06-15	1156.1622	3.2426	0.28%
2018-06-14	1152.9196	3.3259	0.29%
2018-06-13	1149.5937	4.5900	0.40%
2018-06-12	1145.0037	-0.7979	-0.07%
2018-06-11	1145.8016	-9.7347	-0.85%
2018-06-08	1155.5363	13.7563	1.19%
2018-06-07	1141.7800	0.0000	0.00%
2018-06-06	1141.7800	-1.7836	-0.16%
2018-06-05	1143.5636	16.0353	1.40%
2018-06-04	1127.5283	-9.3935	-0.83%
2018-06-01	1136.9218	5.6573	0.50%
2018-05-31	1131.2645	-8.8547	-0.78%
2018-05-30	1140.1192	-8.6447	-0.76%
2018-05-29	1148.7639	1.9341	0.17%
2018-05-28	1146.8298	0.3520	0.03%
2018-05-25	1146.4778	-2.5100	-0.22%
2018-05-24	1148.9878	-7.5768	-0.66%
2018-05-23	1156.5646	-1.4940	-0.13%
2018-05-22	1158.0586	1.3182	0.11%
2018-05-21	1156.7404	-12.2216	-1.06%
2018-05-18	1168.9620	-1.0843	-0.09%
2018-05-17	1170.0463	-0.8306	-0.07%
2018-05-16	1170.8769	-8.9015	-0.76%
2018-05-15	1179.7784	7.1779	0.61%
2018-05-14	1172.6005	11.2641	0.96%
2018-05-11	1161.3364	-0.4236	-0.04%
2018-05-10	1161.7600	-14.7901	-1.27%
2018-05-09	1176.5501	6.9053	0.59%
2018-05-08	1169.6448	6.4377	0.55%
2018-05-07	1163.2071	-5.0725	-0.44%
2018-05-04	1168.2796	0.0000	0.00%
2018-05-03	1168.2796	-5.8218	-0.50%
2018-05-02	1174.1014	2.7980	0.24%
2018-05-01	1171.3034	0.0000	0.00%
2018-04-30	1171.3034	-11.2966	-0.96%
2018-04-27	1182.6000	0.0000	0.00%
2018-04-26	1182.6000	0.0000	0.00%
2018-04-25	1182.6000	4.5100	0.38%
2018-04-24	1178.0900	1.6900	0.14%
2018-04-23	1176.4000	0.0000	0.00%
2018-04-20	1176.4000	6.0900	0.52%
2018-04-19	1170.3100	7.2800	0.62%
2018-04-18	1163.0300	-9.7700	-0.84%
2018-04-17	1172.8000	1.4300	0.12%
2018-04-16	1171.3700	6.6300	0.57%
2018-04-13	1164.7400	3.8306	0.33%
2018-04-11	1160.9094	5.6741	0.49%
2018-04-10	1155.2353	-8.2169	-0.71%
2018-04-09	1163.4522	5.1624	0.44%
2018-04-06	1158.2898	5.0947	0.44%
2018-04-05	1153.1951	-4.9846	-0.43%
2018-04-04	1158.1797	-0.3043	-0.03%
2018-04-03	1158.4840	2.1830	0.19%
2018-04-02	1156.3010	0.0000	0.00%
2018-03-30	1156.3010	0.0000	0.00%
2018-03-29	1156.3010	-7.3054	-0.63%
2018-03-28	1163.6064	3.4218	0.29%
2018-03-27	1160.1846	-5.6638	-0.49%
2018-03-26	1165.8484	8.2035	0.70%
2018-03-23	1157.6449	-0.9251	-0.08%
2018-03-22	1158.5700	3.2900	0.28%
2018-03-21	1155.2800	0.0000	0.00%
2018-03-20	1155.2800	-3.6836	-0.32%
2018-03-19	1158.9636	14.2161	1.23%
2018-03-16	1144.7475	8.4348	0.74%
2018-03-15	1136.3127	6.1327	0.54%
2018-03-14	1130.1800	1.0200	0.09%
2018-03-13	1129.1600	12.7600	1.13%
2018-03-12	1116.4000	1.7159	0.15%
2018-03-09	1114.6841	-14.3559	-1.29%
2018-03-08	1129.0400	0.0000	0.00%
2018-03-07	1129.0400	5.4899	0.49%
2018-03-06	1123.5501	-21.9265	-1.95%
2018-03-05	1145.4766	5.4985	0.48%
2018-03-02	1139.9781	-9.0970	-0.80%
2018-03-01	1149.0751	1.4509	0.13%
2018-02-27	1147.6242	1.7963	0.16%
2018-02-26	1145.8279	-0.1484	-0.01%
2018-02-23	1145.9763	11.0063	0.96%
2018-02-22	1134.9700	-0.2962	-0.03%
2018-02-21	1135.2662	1.2183	0.11%
2018-02-20	1134.0479	6.6379	0.59%
2018-02-19	1127.4100	-0.7562	-0.07%
2018-02-16	1128.1662	5.7640	0.51%
2018-02-15	1122.4022	6.4786	0.58%
2018-02-14	1115.9236	1.6146	0.14%
2018-02-13	1114.3090	8.4096	0.75%
2018-02-12	1105.8994	-14.3239	-1.30%
2018-02-09	1120.2233	-19.4567	-1.74%
2018-02-08	1139.6800	18.3113	1.61%
2018-02-07	1121.3687	-20.4123	-1.82%
2018-02-06	1141.7810	-12.0576	-1.06%
2018-02-05	1153.8386	-12.6319	-1.09%
2018-02-02	1166.4705	7.4979	0.64%
2018-02-01	1158.9726	16.4751	1.42%
2018-01-31	1142.4975	-4.8308	-0.42%
2018-01-30	1147.3283	6.6858	0.58%
2018-01-29	1140.6425	-24.0813	-2.11%
2018-01-25	1164.7238	5.9590	0.51%
2018-01-24	1158.7648	7.6520	0.66%
2018-01-23	1151.1128	10.9447	0.95%
2018-01-22	1140.1681	6.1681	0.54%
2018-01-18	1134.0000	5.8528	0.52%
2018-01-16	1128.1472	1.2677	0.11%
2018-01-15	1126.8795	1.8578	0.16%
2018-01-12	1125.0217	9.6327	0.86%
2018-01-11	1115.3890	-4.7481	-0.43%
2018-01-10	1120.1371	-0.0862	-0.01%
2018-01-09	1120.2233	-19.4567	-1.74%
2018-01-08	1139.6800	18.3113	1.61%
2018-01-07	1121.3687	-20.4123	-1.82%
2018-01-06	1141.7810	-12.0576	-1.06%
2018-01-05	1153.8386	57.0659	4.95%
2018-01-04	1096.7727	0.6383	0.06%
2018-01-03	1096.1344	-62.8382	-5.73%
2018-01-02	1158.9726	53.4526	4.61%
2017-12-29	1105.5200	10.8500	0.98%
2017-12-28	1094.6700	-0.4200	-0.04%
2017-12-27	1095.0900	-4.2600	-0.39%
2017-12-26	1099.3500	0.0000	0.00%
2017-12-25	1099.3500	0.0000	0.00%
2017-12-22	1099.3500	-8.0645	-0.73%
2017-12-20	1107.4145	1.0626	0.10%
2017-12-19	1106.3519	3.1970	0.29%
2017-12-18	1103.1549	2.0638	0.19%
2017-12-15	1101.0911	-7.8424	-0.71%
2017-12-14	1108.9335	-4.2231	-0.38%
2017-12-13	1113.1566	-4.5084	-0.41%
2017-12-12	1117.6650	-1.7237	-0.15%
2017-12-11	1119.3887	-0.0924	-0.01%
2017-12-08	1119.4811	3.4658	0.31%
2017-12-07	1116.0153	-0.4045	-0.04%
2017-12-06	1116.4198	-0.6665	-0.06%
2017-12-05	1117.0863	-6.5247	-0.58%
2017-12-04	1123.6110	-0.1951	-0.02%
2017-12-01	1123.8061	-4.7690	-0.42%
2017-11-30	1128.5751	3.7477	0.33%
2017-11-29	1124.8274	18.9363	1.68%
2017-11-28	1105.8911	-4.1064	-0.37%
2017-11-24	1109.9975	2.6475	0.24%
2017-11-23	1107.3500	-2.1199	-0.19%
2017-11-22	1109.4699	9.7452	0.88%
2017-11-21	1099.7247	-5.5316	-0.50%
2017-11-20	1105.2563	6.2942	0.57%
2017-11-17	1098.9621	8.9378	0.81%
2017-11-16	1090.0243	-3.0575	-0.28%
2017-11-15	1093.0818	8.1628	0.75%
2017-11-14	1084.9190	1.1924	0.11%
2017-11-13	1083.7266	-7.6756	-0.71%
2017-11-10	1091.4022	6.3671	0.58%
2017-11-09	1085.0351	3.1727	0.29%
2017-11-08	1081.8624	-2.5177	-0.23%
2017-11-07	1084.3801	2.6163	0.24%
2017-11-06	1081.7638	1.5881	0.15%
2017-11-03	1080.1757	7.8021	0.72%
2017-11-02	1072.3736	-13.2025	-1.23%
2017-11-01	1085.5761	-2.6539	-0.24%
2017-10-31	1088.2300	16.6800	1.53%
2017-10-27	1071.5500	0.1126	0.01%
2017-10-26	1071.4374	-3.5900	-0.34%
2017-10-25	1075.0274	20.1532	1.87%
2017-10-24	1054.8742	0.2043	0.02%
2017-10-23	1054.6699	3.5518	0.34%
2017-10-20	1051.1181	5.4079	0.51%
2017-10-19	1045.7102	-2.2084	-0.21%
2017-10-18	1047.9186	0.4694	0.04%
2017-10-17	1047.4492	-1.7289	-0.17%
2017-10-16	1049.1781	3.2902	0.31%
2017-10-13	1045.8879	6.8462	0.65%
2017-10-12	1039.0417	-7.7521	-0.75%
2017-10-11	1046.7938	0.9710	0.09%
2017-10-10	1045.8228	2.4902	0.24%
2017-10-09	1043.3326	55.8076	5.35%
2017-10-07	987.5250	-44.9694	-4.55%
2017-10-06	1032.4944	-0.5746	-0.06%
2017-10-05	1033.0690	-3.7040	-0.36%
2017-10-04	1036.7730	3.2854	0.32%
2017-10-03	1033.4876	2.2907	0.22%
2017-10-02	1031.1969	-12.2778	-1.19%
2017-09-29	1043.4747	9.0123	0.86%
2017-09-28	1034.4624	4.3554	0.42%
2017-09-27	1030.1070	-8.3146	-0.81%
2017-09-26	1038.4216	5.8067	0.56%
2017-09-25	1032.6149	-4.7151	-0.46%
2017-09-22	1037.3300	0.0000	0.00%
2017-09-21	1037.3300	14.9000	1.44%
2017-09-20	1022.4300	0.0000	0.00%
2017-09-19	1022.4300	-4.5300	-0.44%
2017-09-15	1026.9600	12.7300	1.24%
2017-09-14	1014.2300	10.2600	1.01%
2017-09-13	1003.9700	2.7700	0.28%
2017-09-12	1001.2000	0.0000	0.00%
2017-09-11	1001.2000	12.8900	1.29%
2017-09-08	988.3100	3.7700	0.38%
2017-09-07	984.5400	0.3100	0.03%
2017-09-06	984.2300	0.5500	0.06%
2017-09-05	983.6800	1.2792	0.13%
2017-09-04	982.4008	-5.9772	-0.61%
2017-09-01	988.3780	2.5180	0.25%
2017-08-31	985.8600	-1.1646	-0.12%
2017-08-30	987.0246	3.6989	0.37%
2017-08-29	983.3257	-2.1023	-0.21%
2017-08-28	985.4280	4.6883	0.48%
2017-08-25	980.7397	2.7805	0.28%
2017-08-24	977.9592	-0.2663	-0.03%
2017-08-23	978.2255	4.3755	0.45%
2017-08-22	973.8500	-4.3024	-0.44%
2017-08-21	978.1524	-3.9908	-0.41%
2017-08-18	982.1432	-1.9054	-0.19%
2017-08-17	984.0486	-2.0504	-0.21%
2017-08-16	986.0990	-4.7502	-0.48%
2017-08-15	990.8492	-2.6222	-0.26%
2017-08-14	993.4714	-3.4714	-0.35%
2017-08-11	996.9428	-3.0661	-0.31%
2017-08-10	1000.0089	1.8650	0.19%
2017-08-09	998.1439	0.0000	0.00%
2017-08-08	998.1439	-1.5457	-0.15%
2017-08-07	999.6896	0.3506	0.04%
2017-08-04	999.3390	-2.9649	-0.30%
2017-08-03	1002.3039	-1.0104	-0.10%
2017-08-02	1003.3143	4.7692	0.48%
2017-08-01	998.5451	-1.8704	-0.19%
2017-07-31	1000.4155	18.2563	1.82%
2017-07-28	982.1592	0.1912	0.02%
2017-07-27	981.9680	-1.7793	-0.18%
2017-07-26	983.7473	4.4059	0.45%
2017-07-25	979.3414	-1.0525	-0.11%
2017-07-24	980.3939	11.4012	1.16%
2017-07-20	968.9927	-3.6344	-0.38%
2017-07-19	972.6271	0.0191	0.00%
2017-07-18	972.6080	-16.4820	-1.69%
2017-07-17	989.0900	0.3103	0.03%
2017-07-14	988.7797	3.3231	0.34%
2017-07-13	985.4566	-3.6890	-0.37%
2017-07-07	989.1456	-22.1563	-2.24%
2017-07-06	1011.3019	4.5937	0.45%
2017-07-05	1006.7082	0.4904	0.05%
2017-07-04	1006.2178	8.1975	0.81%
2017-07-03	998.0203	-7.3891	-0.74%
2017-06-30	1005.4094	3.4379	0.34%
2017-06-29	1001.9715	-7.8941	-0.79%
2017-06-28	1009.8656	9.2024	0.91%
2017-06-27	1000.6632	7.2138	0.72%
2017-06-26	993.4494	-2.9425	-0.30%
2017-06-23	996.3919	3.2921	0.33%
2017-06-22	993.0998	-2.1300	-0.21%
2017-06-21	995.2298	0.0000	0.00%
2017-06-20	995.2298	6.1466	0.62%
2017-06-19	989.0832	-3.2500	-0.33%
2017-06-16	992.3332	0.0000	0.00%
2017-06-15	992.3332	0.7778	0.08%
2017-06-14	991.5554	-3.6771	-0.37%
2017-06-13	995.2325	0.6627	0.07%
2017-06-12	994.5698	-4.2447	-0.43%
2017-06-09	998.8145	-13.3332	-1.33%
2017-06-08	1012.1477	0.8021	0.08%
2017-06-07	1011.3456	-1.6555	-0.16%
2017-06-06	1013.0011	-7.5564	-0.75%
2017-06-05	1020.5575	2.8975	0.28%
2017-06-02	1017.6600	-14.0141	-1.38%
2017-06-01	1031.6741	12.0791	1.17%
2017-05-31	1019.5950	5.2154	0.51%
2017-05-30	1014.3796	-2.6724	-0.26%
2017-05-29	1017.0520	-6.7333	-0.66%
2017-05-26	1023.7853	0.0000	0.00%
2017-05-25	1023.7853	6.8184	0.67%
2017-05-24	1016.9669	-0.8198	-0.08%
2017-05-23	1017.7867	-2.4496	-0.24%
2017-05-22	1020.2363	-1.0664	-0.10%
2017-05-19	1021.3027	-1.6480	-0.16%
2017-05-17	1022.9507	0.0108	0.00%
2017-05-16	1022.9399	-1.0363	-0.10%
2017-05-15	1023.9762	-0.9744	-0.10%
2017-05-12	1024.9506	0.0219	0.00%
2017-05-11	1024.9287	-5.2960	-0.52%
2017-05-10	1030.2247	-0.8262	-0.08%
2017-05-09	1031.0509	8.1581	0.79%
2017-05-08	1022.8928	6.3700	0.62%
2017-05-05	1016.5228	1.7588	0.17%
2017-05-04	1014.7640	7.6511	0.75%
2017-05-03	1007.1129	20.6124	2.05%
2017-05-01	986.5005	-7.0831	-0.72%
2017-04-28	993.5836	14.4369	1.45%
2017-04-27	979.1467	0.0000	0.00%
2017-04-26	979.1467	0.0000	0.00%
2017-04-25	979.1467	13.8239	1.41%
2017-04-24	965.3228	2.5478	0.26%
2017-04-21	962.7750	2.4093	0.25%
2017-04-20	960.3657	-0.9464	-0.10%
2017-04-19	961.3121	0.7334	0.08%
2017-04-18	960.5787	17.1048	1.78%
2017-04-17	943.4739	-0.9310	-0.10%
2017-04-14	944.4049	0.3867	0.04%
2017-04-13	944.0182	-8.3423	-0.88%
2017-04-12	952.3605	0.2766	0.03%
2017-04-11	952.0839	3.9287	0.41%
2017-04-10	948.1552	4.3814	0.46%
2017-04-07	943.7738	-2.1759	-0.23%
2017-04-06	945.9497	-0.8929	-0.09%
2017-04-05	946.8426	5.2244	0.55%
2017-04-04	941.6182	0.3393	0.04%
2017-04-03	941.2789	-0.1511	-0.02%
2017-03-31	941.4300	7.5197	0.80%
2017-03-30	933.9103	0.0000	0.00%
2017-03-29	933.9103	0.0000	0.00%
2017-03-28	933.9103	-5.8926	-0.63%
2017-03-27	939.8029	3.1964	0.34%
2017-03-24	936.6065	-0.9379	-0.10%
2017-03-23	937.5444	3.3834	0.36%
2017-03-22	934.1610	1.9987	0.21%
2017-03-21	932.1623	13.6632	1.47%
2017-03-20	918.4991	-6.4119	-0.70%
2017-03-17	924.9110	0.0000	0.00%
2017-03-16	924.9110	14.4646	1.56%
2017-03-15	910.4464	-7.1068	-0.78%
2017-03-14	917.5532	-3.8453	-0.42%
2017-03-13	921.3985	-10.4561	-1.13%
2017-03-10	931.8546	-0.9445	-0.10%
2017-03-09	932.7991	0.3607	0.04%
2017-03-08	932.4384	6.4510	0.69%
2017-03-07	925.9874	-4.7296	-0.51%
2017-03-06	930.7170	-1.3032	-0.14%
2017-03-03	932.0202	-2.2849	-0.25%
2017-03-02	934.3051	10.2119	1.09%
2017-03-01	924.0932	-4.9407	-0.53%
2017-02-28	929.0339	-2.4529	-0.26%
2017-02-27	931.4868	-2.8620	-0.31%
2017-02-24	934.3488	-4.5681	-0.49%
2017-02-23	938.9169	8.5831	0.91%
2017-02-22	930.3338	-4.7584	-0.51%
2017-02-21	935.0922	2.7615	0.30%
2017-02-20	932.3307	1.8760	0.20%
2017-02-17	930.4547	-3.7376	-0.40%
2017-02-16	934.1923	3.7968	0.41%
2017-02-15	930.3955	-1.8328	-0.20%
2017-02-14	932.2283	-10.1753	-1.09%
2017-02-13	942.4036	8.8761	0.94%
2017-02-09	933.5275	0.7193	0.08%
2017-02-08	932.8082	1.6617	0.18%
2017-02-07	931.1465	6.6256	0.71%
2017-02-06	924.5209	3.6882	0.40%
2017-02-03	920.8327	-5.2900	-0.57%
2017-02-02	926.1227	-20.4803	-2.21%
2017-02-01	946.6030	7.1828	0.76%
2017-01-31	939.4202	-0.5715	-0.06%
2017-01-30	939.9917	-6.3790	-0.68%
2017-01-27	946.3707	-0.1160	-0.01%
2017-01-26	946.4867	14.0956	1.49%
2017-01-25	932.3911	0.0000	0.00%
2017-01-24	932.3911	-1.5211	-0.16%
2017-01-23	933.9122	8.6639	0.93%
2017-01-20	925.2483	2.9032	0.31%
2017-01-19	922.3451	-4.8846	-0.53%
2017-01-17	927.2297	11.5712	1.25%
2017-01-16	915.6585	-6.4324	-0.70%
2017-01-13	922.0909	-0.0772	-0.01%
2017-01-12	922.1681	-7.0914	-0.77%
2017-01-11	929.2595	-5.9505	-0.64%
2017-01-10	935.2100	0.4571	0.05%
2017-01-09	934.7529	-14.7271	-1.58%
2017-01-06	949.4800	-3.5300	-0.37%
2017-01-05	953.0100	0.3600	0.04%
2017-01-04	952.6500	2.0423	0.21%
2017-01-03	950.6077	-148.9133	-15.67%
2017-01-02	1099.5210	141.2828	12.85%
2016-12-30	958.2382	9.9582	1.04%
2016-12-29	948.2800	-2.7500	-0.29%
2016-12-28	951.0300	-2.1700	-0.23%
2016-12-23	953.2000	4.3360	0.45%
2016-12-22	948.8640	-6.0412	-0.64%
2016-12-21	954.9052	1.7802	0.19%
2016-12-20	953.1250	-3.6408	-0.38%
2016-12-19	956.7658	10.1653	1.06%
2016-12-15	946.6005	-5.0250	-0.53%
2016-12-14	951.6255	3.8619	0.41%
2016-12-13	947.7636	1.7672	0.19%
2016-12-12	945.9964	1.0274	0.11%
2016-12-09	944.9690	2.7457	0.29%
2016-12-08	942.2233	4.6760	0.50%
2016-12-07	937.5473	-2.3155	-0.25%
2016-12-06	939.8628	1.8984	0.20%
2016-12-05	937.9644	-1.1199	-0.12%
2016-12-02	939.0843	1.0086	0.11%
2016-12-01	938.0757	3.6765	0.39%
2016-11-30	934.3992	19.6188	2.10%
2016-11-29	914.7804	4.8018	0.52%
2016-11-28	909.9786	-10.2940	-1.13%
2016-11-25	920.2726	1.2398	0.13%
2016-11-24	919.0328	-0.7260	-0.08%
2016-11-23	919.7588	3.8799	0.42%
2016-11-22	915.8789	-4.8800	-0.53%
2016-11-21	920.7589	8.0768	0.88%
2016-11-18	912.6821	6.4999	0.71%
2016-11-17	906.1822	8.1921	0.90%
2016-11-16	897.9901	7.9495	0.89%
2016-11-15	890.0406	-0.8559	-0.10%
2016-11-14	890.8965	-6.8787	-0.77%
2016-11-11	897.7752	6.1574	0.69%
2016-11-10	891.6178	23.2799	2.61%
2016-11-09	868.3379	5.0235	0.58%
2016-11-08	863.3144	-10.7801	-1.25%
2016-11-07	874.0945	0.0000	0.00%
2016-11-04	874.0945	2.0668	0.24%
2016-11-03	872.0277	5.8093	0.67%
2016-11-02	866.2184	-2.8516	-0.33%
2016-11-01	869.0700	-4.4658	-0.51%
2016-10-31	873.5358	1.8977	0.22%
2016-10-28	871.6381	0.6493	0.07%
2016-10-27	870.9888	-0.8879	-0.10%
2016-10-26	871.8767	0.7239	0.08%
2016-10-25	871.1528	-5.8409	-0.67%
2016-10-24	876.9937	3.9791	0.45%
2016-10-21	873.0146	-0.4102	-0.05%
2016-10-20	873.4248	10.0362	1.15%
2016-10-19	863.3886	-6.6208	-0.77%
2016-10-18	870.0094	8.2241	0.95%
2016-10-17	861.7853	-1.8723	-0.22%
2016-10-14	863.6576	-7.9213	-0.92%
2016-10-13	871.5789	-0.9729	-0.11%
2016-10-12	872.5518	0.1101	0.01%
2016-10-11	872.4417	-9.2308	-1.06%
2016-10-10	881.6725	-5.4810	-0.62%
2016-10-07	887.1535	-15.9180	-1.79%
2016-10-05	903.0715	0.0000	0.00%
2016-10-04	903.0715	1.8157	0.20%
2016-10-03	901.2558	-5.9041	-0.66%
2016-09-30	907.1599	-8.8708	-0.98%
2016-09-29	916.0307	7.0254	0.77%
2016-09-28	909.0053	-2.8955	-0.32%
2016-09-27	911.9008	2.3963	0.26%
2016-09-26	909.5045	-5.0621	-0.56%
2016-09-23	914.5666	-8.3805	-0.92%
2016-09-22	922.9471	2.4918	0.27%
2016-09-21	920.4553	-1.1293	-0.12%
2016-09-20	921.5846	-5.1717	-0.56%
2016-09-19	926.7563	-10.0678	-1.09%
2016-09-16	936.8241	0.3736	0.04%
2016-09-15	936.4505	-5.4946	-0.59%
2016-09-14	941.9451	0.7789	0.08%
2016-09-13	941.1662	-0.9811	-0.10%
2016-09-12	942.1473	-6.3140	-0.67%
2016-09-09	948.4613	7.2917	0.77%
2016-09-08	941.1696	0.4122	0.04%
2016-09-07	940.7574	-3.5974	-0.38%
2016-09-06	944.3548	4.5183	0.48%
2016-09-02	939.8365	1.3866	0.15%
2016-09-01	938.4499	4.7298	0.50%
2016-08-31	933.7201	3.1438	0.34%
2016-08-30	930.5763	6.5228	0.70%
2016-08-29	924.0535	-2.7833	-0.30%
2016-08-26	926.8368	1.7031	0.18%
2016-08-25	925.1337	-1.6261	-0.18%
2016-08-24	926.7598	2.7619	0.30%
2016-08-23	923.9979	7.0137	0.76%
2016-08-22	916.9842	5.8552	0.64%
2016-08-19	911.1290	0.0411	0.00%
2016-08-18	911.0879	4.6732	0.51%
2016-08-17	906.4147	2.7986	0.31%
2016-08-16	903.6161	5.0895	0.56%
2016-08-15	898.5266	-2.4447	-0.27%
2016-08-12	900.9713	4.1833	0.46%
2016-08-11	896.7880	-3.3178	-0.37%
2016-08-10	900.1058	-2.5268	-0.28%
2016-08-09	902.6326	-1.5462	-0.17%
2016-08-08	904.1788	0.0000	0.00%
2016-08-05	904.1788	3.4892	0.39%
2016-08-04	900.6896	-18.0741	-2.01%
2016-08-03	918.7637	-9.6440	-1.05%
2016-08-02	928.4077	3.2724	0.35%
2016-08-01	925.1353	6.3621	0.69%
2016-07-29	918.7732	-9.4254	-1.03%
2016-07-28	928.1986	-9.0369	-0.97%
2016-07-27	937.2355	11.2019	1.20%
2016-07-26	926.0336	-4.2945	-0.46%
2016-07-25	930.3281	1.1026	0.12%
2016-07-22	929.2255	-6.0090	-0.65%
2016-07-21	935.2345	2.4126	0.26%
2016-07-20	932.8219	11.1623	1.20%
2016-07-19	921.6596	0.8799	0.10%
2016-07-18	920.7797	16.9503	1.84%
2016-07-13	903.8294	-2.8792	-0.32%
2016-07-12	906.7086	12.5526	1.38%
2016-07-08	894.1560	7.5918	0.85%
2016-07-07	886.5642	5.4671	0.62%
2016-07-06	881.0971	-17.7170	-2.01%
2016-07-05	898.8141	-12.1585	-1.35%
2016-07-04	910.9726	-2.8834	-0.32%
2016-07-01	913.8560	-5.8337	-0.64%
2016-06-30	919.6897	-1.4768	-0.16%
2016-06-29	921.1665	2.8898	0.31%
2016-06-28	918.2767	1.9274	0.21%
2016-06-27	916.3493	-87.3416	-9.53%
2016-06-23	1003.6909	-1.9687	-0.20%
2016-06-22	1005.6596	-1.7991	-0.18%
2016-06-21	1007.4587	0.6541	0.06%
2016-06-20	1006.8046	20.1922	2.01%
2016-06-17	986.6124	8.8065	0.89%
2016-06-16	977.8059	1.3888	0.14%
2016-06-15	976.4171	-0.3401	-0.03%
2016-06-14	976.7572	-8.6951	-0.89%
2016-06-13	985.4523	-10.7306	-1.09%
2016-06-10	996.1829	-11.3128	-1.14%
2016-06-09	1007.4957	-0.6516	-0.06%
2016-06-08	1008.1473	-3.0761	-0.31%
2016-06-07	1011.2234	-0.5803	-0.06%
2016-06-06	1011.8037	-5.0012	-0.49%
2016-06-03	1016.8049	-10.1032	-0.99%
2016-06-02	1026.9081	2.9063	0.28%
2016-06-01	1024.0018	-8.3685	-0.82%
2016-05-31	1032.3703	-16.2425	-1.57%
2016-05-30	1048.6128	4.5277	0.43%
2016-05-27	1044.0851	7.4844	0.72%
2016-05-26	1036.6007	-5.2929	-0.51%
2016-05-25	1041.8936	10.1413	0.97%
2016-05-24	1031.7523	14.3221	1.39%
2016-05-23	1017.4302	-1.4949	-0.15%
2016-05-20	1018.9251	0.0000	0.00%
2016-05-19	1018.9251	-3.1929	-0.31%
2016-05-18	1022.1180	20.7862	2.03%
2016-05-17	1001.3318	3.0364	0.30%
2016-05-16	998.2954	1.6990	0.17%
2016-05-13	996.5964	-0.9352	-0.09%
2016-05-12	997.5316	5.8335	0.58%
2016-05-11	991.6981	-3.6000	-0.36%
2016-05-10	995.2981	-0.4872	-0.05%
2016-05-09	995.7853	7.2434	0.73%
2016-05-06	988.5419	5.5253	0.56%
2016-05-05	983.0166	-1.8373	-0.19%
2016-05-04	984.8539	-2.0733	-0.21%
2016-05-03	986.9272	8.3548	0.85%
2016-05-02	978.5724	-11.5585	-1.18%
2016-04-29	990.1309	2.5586	0.26%
2016-04-28	987.5723	-7.9250	-0.80%
2016-04-27	995.4973	17.6202	1.77%
2016-04-26	977.8771	2.3302	0.24%
2016-04-25	975.5469	1.7413	0.18%
2016-04-22	973.8056	16.0972	1.65%
2016-04-19	957.7084	6.1547	0.64%
2016-04-18	951.5537	-2.9539	-0.31%
2016-04-15	954.5076	-0.9343	-0.10%
2016-04-14	955.4419	11.2180	1.17%
2016-04-13	944.2239	-0.5298	-0.06%
2016-04-12	944.7537	-6.1504	-0.65%
2016-04-11	950.9041	2.2767	0.24%
2016-04-08	948.6274	1.2287	0.13%
2016-04-07	947.3987	7.2344	0.76%
2016-04-06	940.1643	-10.0061	-1.06%
2016-04-05	950.1704	-5.7908	-0.61%
2016-04-04	955.9612	11.4721	1.20%
2016-04-01	944.4891	-17.9351	-1.90%
2016-03-31	962.4242	0.7858	0.08%
2016-03-30	961.6384	-1.1746	-0.12%
2016-03-29	962.8130	-1.3029	-0.14%
2016-03-28	964.1159	-1.8327	-0.19%
2016-03-25	965.9486	1.3718	0.14%
2016-03-24	964.5768	2.8880	0.30%
2016-03-23	961.6888	1.1852	0.12%
2016-03-22	960.5036	-15.7694	-1.64%
2016-03-21	976.2730	-4.1550	-0.43%
2016-03-18	980.4280	4.4284	0.45%
2016-03-17	975.9996	0.0532	0.01%
2016-03-16	975.9464	-3.9787	-0.41%
2016-03-15	979.9251	-30.8149	-3.14%
2016-03-14	1010.7400	0.0000	0.00%
2016-03-11	1010.7400	10.7400	1.06%
2016-03-10	1000.0000	0.0000	0.00%
2016-03-09	1000.0000	0.0000	0.00%
2016-03-08	1000.0000	0.0000	0.00%
2016-03-07	1000.0000	0.0000	0.00%
2016-03-04	1000.0000	0.1200	0.01%
2016-03-03	999.8800	0.3080	0.03%
2016-03-02	999.5720	0.0000	0.00%
2016-03-01	999.5720	0.0900	0.01%
2016-02-29	999.4820	0.1300	0.01%
2016-02-26	999.3520	0.1000	0.01%
2016-02-25	999.2520	0.3100	0.03%
2016-02-24	998.9420	0.0000	0.00%
2016-02-23	998.9420	0.1390	0.01%
2016-02-22	998.8030	0.0400	0.00%
2016-02-19	998.7630	0.0370	0.00%
2016-02-18	998.7260	0.3720	0.04%
2016-02-17	998.3540	0.0890	0.01%
2016-02-16	998.2650	0.1290	0.01%
2016-02-15	998.1360	-0.0020	0.00%
2016-02-12	998.1380	0.2340	0.02%
2016-02-11	997.9040	-0.3850	-0.04%
2016-02-10	998.2890	0.0850	0.01%
2016-02-09	998.2040	0.0170	0.00%
2016-02-08	998.1870	0.1120	0.01%
2016-02-05	998.0750	0.6250	0.06%
2016-02-04	997.4500	0.1040	0.01%
2016-02-03	997.3460	-1.0410	-0.10%
2016-02-02	998.3870	0.0000	0.00%
2016-02-01	998.3870	1.0870	0.11%
2016-01-18	997.3000	-0.8500	-0.09%
2016-01-15	998.1500	-0.7100	-0.07%
2016-01-14	998.8600	-1.0400	-0.10%
2016-01-13	999.9000	0.7000	0.07%
2016-01-12	999.2000	-0.5000	-0.05%
2016-01-11	999.7000	-2.5000	-0.25%
2016-01-08	1002.2000	1.1300	0.11%
2016-01-07	1001.0700	-4.3000	-0.43%
2016-01-06	1005.3700	-3.2200	-0.32%
2016-01-05	1008.5900	-0.7100	-0.07%
2016-01-04	1009.3000	-11.2000	-1.11%
2015-12-31	1020.5000	0.8100	0.08%
2015-12-30	1019.6900	-0.9600	-0.09%
2015-12-29	1020.6500	0.7500	0.07%
2015-12-28	1019.9000	-3.4000	-0.33%
2015-12-24	1023.3000	1.0000	0.10%
2015-12-23	1022.3000	2.4750	0.24%
2015-12-22	1019.8250	1.7890	0.18%
2015-12-21	1018.0360	0.6040	0.06%
2015-12-18	1017.4320	-3.0450	-0.30%
2015-12-17	1020.4770	3.2840	0.32%
2015-12-16	1017.1930	6.1840	0.61%
2015-12-15	1011.0090	0.0000	0.00%
2015-12-14	1011.0090	-3.1900	-0.32%
2015-12-11	1014.1990	-2.8490	-0.28%
2015-12-10	1017.0480	-0.1350	-0.01%
2015-12-09	1017.1830	-2.5370	-0.25%
2015-12-08	1019.7200	-4.2710	-0.42%
2015-12-07	1023.9910	0.7090	0.07%
2015-12-04	1023.2820	-6.8480	-0.67%
2015-12-03	1030.1300	0.0820	0.01%
2015-12-02	1030.0480	8.6920	0.84%
2015-12-01	1021.3560	-0.0440	0.00%
2015-11-30	1021.4000	-11.7000	-1.15%
2015-11-26	1033.1000	4.0340	0.39%
2015-11-25	1029.0660	-3.2150	-0.31%
2015-11-24	1032.2810	-0.6180	-0.06%
2015-11-23	1032.8990	-0.7990	-0.08%
2015-11-20	1033.6980	1.1620	0.11%
2015-11-19	1032.5360	8.3890	0.81%
2015-11-18	1024.1470	-3.7190	-0.36%
2015-11-17	1027.8660	-0.8340	-0.08%
2015-11-13	1028.7000	-8.8050	-0.86%
2015-11-12	1037.5050	-1.3490	-0.13%
2015-11-11	1038.8540	0.1160	0.01%
2015-11-10	1038.7380	-10.4140	-1.00%
2015-11-09	1049.1520	0.0270	0.00%
2015-11-06	1049.1250	0.9690	0.09%
2015-11-04	1048.1560	-7.6580	-0.73%
2015-11-03	1055.8140	15.1060	1.43%
2015-11-02	1040.7080	-1.6470	-0.16%
2015-10-30	1042.3550	-13.4590	-1.29%
2015-10-29	1055.8140	0.1900	0.02%
2015-10-28	1055.6240	0.1670	0.02%
2015-10-27	1055.4570	-3.7970	-0.36%
2015-10-26	1059.2540	2.8680	0.27%
2015-10-23	1056.3860	6.0260	0.57%
2015-10-22	1050.3600	-0.6450	-0.06%
2015-10-20	1051.0050	0.0050	0.00%
2015-10-19	1051.0000	1.6000	0.15%
2015-10-16	1049.4000	0.0000	0.00%
2015-10-15	1049.4000	10.2570	0.98%
2015-10-14	1039.1430	-3.4780	-0.33%
2015-10-13	1042.6210	-4.5770	-0.44%
2015-10-12	1047.1980	7.0610	0.67%
2015-10-09	1040.1370	3.4290	0.33%
2015-10-08	1036.7080	0.0300	0.00%
2015-10-07	1036.6780	17.2380	1.66%
2015-10-06	1019.4400	0.0300	0.00%
2015-10-05	1019.4100	4.4490	0.44%
2015-10-02	1014.9610	5.1770	0.51%
2015-10-01	1009.7840	0.1810	0.02%
2015-09-30	1009.6030	0.1220	0.01%
2015-09-29	1009.4810	0.0710	0.01%
2015-09-28	1009.4100	-2.3070	-0.23%
2015-09-25	1011.7170	-0.4830	-0.05%
2015-09-24	1012.2000	0.1800	0.02%
2015-09-23	1012.0200	-13.8000	-1.36%
2015-09-22	1025.8200	0.9900	0.10%
2015-09-21	1024.8300	-9.4000	-0.92%
2015-09-18	1034.2300	-0.1460	-0.01%
2015-09-17	1034.3760	2.0100	0.19%
2015-09-16	1032.3660	9.9060	0.96%
2015-09-15	1022.4600	-3.1170	-0.30%
2015-09-14	1025.5770	-0.2150	-0.02%
2015-09-11	1025.7920	-1.8570	-0.18%
2015-09-10	1027.6490	-4.8690	-0.47%
2015-09-09	1032.5180	4.8690	0.47%
2015-09-08	1027.6490	12.4500	1.21%
2015-09-07	1015.1990	-7.1725	-0.71%
2015-09-04	1022.3715	-6.3940	-0.63%
2015-09-03	1028.7655	2.7310	0.27%
2015-09-02	1026.0345	-0.7580	-0.07%
2015-09-01	1026.7925	-13.0740	-1.27%
2015-08-31	1039.8665	4.3750	0.42%
2015-08-28	1035.4915	4.2000	0.41%
2015-08-27	1031.2915	9.5490	0.93%
2015-08-26	1021.7425	-3.6380	-0.36%
2015-08-25	1025.3805	8.8420	0.86%
2015-08-24	1016.5385	-9.1200	-0.90%
2015-08-21	1025.6585	-13.8630	-1.35%
2015-08-20	1039.5215	-9.0540	-0.87%
2015-08-19	1048.5755	-9.8990	-0.94%
2015-08-18	1058.4745	-17.6690	-1.67%
2015-08-17	1076.1435	0.0010	0.00%
2015-08-14	1076.1425	-22.3120	-2.07%
2015-08-13	1098.4545	0.1820	0.02%
2015-08-12	1098.2725	0.1430	0.01%
2015-08-11	1098.1295	0.0910	0.01%
2015-08-10	1098.0385	-9.7490	-0.89%
2015-08-06	1107.7875	0.0470	0.00%
2015-08-05	1107.7405	-1.0980	-0.10%
2015-08-04	1108.8385	4.3830	0.40%
2015-08-03	1104.4555	-14.8600	-1.35%
2015-07-31	1119.3155	0.1660	0.01%
2015-07-30	1119.1495	-3.2980	-0.29%
2015-07-29	1122.4475	1.3630	0.12%
2015-07-28	1121.0845	0.8300	0.07%
2015-07-27	1120.2545	-21.4000	-1.91%
2015-07-24	1141.6545	-7.0300	-0.62%
2015-07-23	1148.6845	-4.7700	-0.42%
2015-07-22	1153.4545	-13.4500	-1.17%
2015-07-21	1166.9045	6.0500	0.52%
2015-07-20	1160.8545	-3.1680	-0.27%
2015-07-17	1164.0225	2.1380	0.18%
2015-07-16	1161.8845	5.0190	0.43%
2015-07-15	1156.8655	2.9260	0.25%
2015-07-14	1153.9395	-3.0990	-0.27%
2015-07-13	1157.0385	15.2350	1.32%
2015-07-10	1141.8035	18.1060	1.59%
2015-07-09	1123.6975	0.0890	0.01%
2015-07-08	1123.6085	-36.9730	-3.29%
2015-07-07	1160.5815	-3.3510	-0.29%
2015-07-06	1163.9325	-25.2220	-2.17%
2015-07-03	1189.1545	-1.5520	-0.13%
2015-07-01	1190.7065	6.7680	0.57%
2015-06-30	1183.9385	13.7470	1.16%
2015-06-29	1170.1915	-25.3630	-2.17%
2015-06-26	1195.5545	-9.5160	-0.80%
2015-06-25	1205.0705	-1.0870	-0.09%
2015-06-24	1206.1575	2.5030	0.21%
2015-06-23	1203.6545	13.9100	1.16%
2015-06-22	1189.7445	13.2220	1.11%
2015-06-19	1176.5225	1.0680	0.09%
2015-06-18	1175.4545	-0.7940	-0.07%
2015-06-17	1176.2485	5.2220	0.44%
2015-06-16	1171.0265	0.0860	0.01%
2015-06-15	1170.9405	-23.2460	-1.99%
2015-06-12	1194.1865	5.8580	0.49%
2015-06-11	1188.3285	6.1540	0.52%
2015-06-10	1182.1745	0.2150	0.02%
2015-06-09	1181.9595	-11.9090	-1.01%
2015-06-08	1193.8685	-0.7490	-0.06%
2015-06-05	1194.6175	-6.6270	-0.55%
2015-06-04	1201.2445	-6.9960	-0.58%
2015-06-03	1208.2405	-0.6440	-0.05%
2015-06-02	1208.8845	-12.2880	-1.02%
2015-06-01	1221.1725	-3.7740	-0.31%
2015-05-29	1224.9465	-3.1080	-0.25%
2015-05-28	1228.0545	-9.4460	-0.77%
2015-05-27	1237.5005	-12.8550	-1.04%
2015-05-26	1250.3555	4.7490	0.38%
2015-05-25	1245.6065	1.5960	0.13%
2015-05-22	1244.0105	14.4000	1.16%
2015-05-21	1229.6105	-8.9440	-0.73%
2015-05-20	1238.5545	-0.7000	-0.06%
2015-05-19	1239.2545	7.5000	0.61%
2015-05-18	1231.7545	-0.4000	-0.03%
2015-05-15	1232.1545	5.1000	0.41%
2015-05-14	1227.0545	-5.1000	-0.42%
2015-05-13	1232.1545	2.3000	0.19%
2015-05-12	1229.8545	-8.0000	-0.65%
2015-05-11	1237.8545	5.1000	0.41%
2015-05-08	1232.7545	3.6045	0.29%
2015-05-07	1229.1500	-13.9045	-1.13%
2015-05-06	1243.0545	-9.2260	-0.74%
2015-05-05	1252.2805	-5.7740	-0.46%
2015-05-04	1258.0545	0.7140	0.06%
2015-05-01	1257.3405	-7.7140	-0.61%
2015-04-30	1265.0545	0.0000	0.00%
2015-04-29	1265.0545	-7.9000	-0.62%
2015-04-28	1272.9545	-5.5000	-0.43%
2015-04-27	1278.4545	19.2000	1.50%
2015-04-24	1259.2545	0.4000	0.03%
2015-04-23	1258.8545	14.6000	1.16%
2015-04-22	1244.2545	4.3000	0.35%
2015-04-21	1239.9545	10.9000	0.88%
2015-04-20	1229.0545	-10.1000	-0.82%
2015-04-17	1239.1545	-6.2955	-0.51%
2015-04-16	1245.4500	9.5955	0.77%
2015-04-15	1235.8545	-3.9000	-0.32%
2015-04-14	1239.7545	-1.3000	-0.10%
2015-04-13	1241.0545	17.3000	1.39%
2015-04-10	1223.7545	15.0000	1.23%
2015-04-09	1208.7545	12.9000	1.07%
2015-04-08	1195.8545	13.7000	1.15%
2015-04-07	1182.1545	0.2000	0.02%
2015-04-06	1181.9545	9.9000	0.84%
2015-04-03	1172.0545	0.0000	0.00%
2015-04-02	1172.0545	0.0000	0.00%
2015-04-01	1172.0545	-3.3000	-0.28%
2015-03-31	1175.3545	4.8000	0.41%
2015-03-30	1170.5545	7.8000	0.67%
2015-03-27	1162.7545	-5.9955	-0.52%
2015-03-26	1168.7500	-6.2000	-0.53%
2015-03-25	1174.9500	0.0000	0.00%
2015-03-24	1174.9500	0.0000	0.00%
2015-03-23	1174.9500	0.1955	0.02%
2015-03-20	1174.7545	1.8500	0.16%
2015-03-19	1172.9045	11.1100	0.95%
2015-03-18	1161.7945	16.6020	1.43%
2015-03-17	1145.1925	-0.3980	-0.03%
2015-03-16	1145.5905	0.0450	0.00%
2015-03-13	1145.5455	1.2710	0.11%
2015-03-12	1144.2745	1.7050	0.15%
2015-03-11	1142.5695	-9.2980	-0.81%
2015-03-10	1151.8675	-10.1870	-0.88%
2015-03-09	1162.0545	0.0100	0.00%
2015-03-06	1162.0445	4.0020	0.34%
2015-03-05	1158.0425	-6.2680	-0.54%
2015-03-04	1164.3105	-3.6500	-0.31%
2015-03-03	1167.9605	-0.9040	-0.08%
2015-03-02	1168.8645	2.1100	0.18%
2015-02-27	1166.7545	-4.6280	-0.40%
2015-02-26	1171.3825	0.5430	0.05%
2015-02-25	1170.8395	0.0150	0.00%
2015-02-24	1170.8245	6.3440	0.54%
2015-02-23	1164.4805	0.0700	0.01%
2015-02-20	1164.4105	0.0930	0.01%
2015-02-19	1164.3175	2.4920	0.21%
2015-02-18	1161.8255	0.0900	0.01%
2015-02-17	1161.7355	0.2480	0.02%
2015-02-16	1161.4875	0.0730	0.01%
2015-02-13	1161.4145	6.8770	0.59%
2015-02-12	1154.5375	1.4940	0.13%
2015-02-11	1153.0435	1.8980	0.16%
2015-02-10	1151.1455	-6.0390	-0.52%
2015-02-09	1157.1845	0.0400	0.00%
2015-02-06	1157.1445	-3.7800	-0.33%
2015-02-05	1160.9245	0.1700	0.01%
2015-02-04	1160.7545	5.2900	0.46%
2015-02-03	1155.4645	8.2300	0.71%
2015-02-02	1147.2345	0.5300	0.05%
2015-01-30	1146.7045	-14.0500	-1.23%
2015-01-29	1160.7545	0.7000	0.06%
2015-01-28	1160.0545	2.1000	0.18%
2015-01-27	1157.9545	2.2000	0.19%
2015-01-26	1155.7545	-0.3500	-0.03%
2015-01-23	1156.1045	16.8545	1.46%
2015-01-22	1139.2500	5.6000	0.49%
2015-01-21	1133.6500	10.8000	0.95%
2015-01-20	1122.8500	10.0000	0.89%
2015-01-19	1112.8500	1.1400	0.10%
2015-01-16	1111.7100	-5.6445	-0.51%
2015-01-14	1117.3545	-4.2000	-0.38%
2015-01-13	1121.5545	3.1000	0.28%
2015-01-12	1118.4545	-1.5000	-0.13%
2015-01-09	1119.9545	-0.3600	-0.03%
2015-01-08	1120.3145	15.0100	1.34%
2015-01-07	1105.3045	5.1500	0.47%
2015-01-06	1100.1545	21.3000	1.94%
2015-01-05	1078.8545	-46.9000	-4.35%
2015-01-02	1125.7545	0.0000	0.00%
2014-12-31	1125.7545	8.7200	0.77%
2014-12-30	1117.0345	0.0100	0.00%
2014-12-29	1117.0245	7.8000	0.70%
2014-12-26	1109.2245	4.2000	0.38%
2014-12-25	1105.0245	0.0000	0.00%
2014-12-24	1105.0245	0.0200	0.00%
2014-12-23	1105.0045	0.0000	0.00%
2014-12-22	1105.0045	12.3400	1.12%
2014-12-19	1092.6645	21.5200	1.97%
2014-12-18	1071.1445	0.0300	0.00%
2014-12-17	1071.1145	-3.8900	-0.36%
2014-12-16	1075.0045	-20.6600	-1.92%
2014-12-15	1095.6645	0.0000	0.00%
2014-12-12	1095.6645	-6.7400	-0.62%
2014-12-11	1102.4045	-3.5300	-0.32%
2014-12-10	1105.9345	0.0200	0.00%
2014-12-09	1105.9145	-11.0900	-1.00%
2014-12-08	1117.0045	1.0500	0.09%
2014-12-05	1115.9545	1.4300	0.13%
2014-12-04	1114.5245	12.9200	1.16%
2014-12-03	1101.6045	0.2500	0.02%
2014-12-02	1101.3545	-1.1400	-0.10%
2014-12-01	1102.4945	-17.2900	-1.57%
2014-11-28	1119.7845	2.7000	0.24%
2014-11-27	1117.0845	5.8600	0.52%
2014-11-26	1111.2245	-0.6300	-0.06%
2014-11-25	1111.8545	9.1200	0.82%
2014-11-24	1102.7345	0.4100	0.04%
2014-11-21	1102.3245	3.4600	0.31%
2014-11-20	1098.8645	0.5700	0.05%
2014-11-19	1098.2945	3.4600	0.32%
2014-11-18	1094.8345	-7.8700	-0.72%
2014-11-17	1102.7045	0.1500	0.01%
2014-11-14	1102.5545	-0.0800	-0.01%
2014-11-13	1102.6345	4.3800	0.40%
2014-11-12	1098.2545	-2.3500	-0.21%
2014-11-11	1100.6045	10.2300	0.93%
2014-11-10	1090.3745	-0.2400	-0.02%
2014-11-07	1090.6145	-0.5800	-0.05%
2014-11-06	1091.1945	-0.8800	-0.08%
2014-11-05	1092.0745	-2.9900	-0.27%
2014-11-04	1095.0645	-3.7300	-0.34%
2014-11-03	1098.7945	-0.3400	-0.03%
2014-10-31	1099.1345	11.8500	1.08%
2014-10-30	1087.2845	-1.1800	-0.11%
2014-10-29	1088.4645	13.2100	1.21%
2014-10-28	1075.2545	5.4700	0.51%
2014-10-27	1069.7845	0.8100	0.08%
2014-10-24	1068.9745	-4.7000	-0.44%
2014-10-23	1073.6745	0.2200	0.02%
2014-10-22	1073.4545	7.9400	0.74%
2014-10-21	1065.5145	-1.3200	-0.12%
2014-10-20	1066.8345	8.5300	0.80%
2014-10-17	1058.3045	-1.9500	-0.18%
2014-10-16	1060.2545	-6.8100	-0.64%
2014-10-15	1067.0645	-1.1500	-0.11%
2014-10-14	1068.2145	0.4800	0.04%
2014-10-13	1067.7345	-7.0800	-0.66%
2014-10-10	1074.8145	-10.9300	-1.02%
2014-10-09	1085.7445	5.8200	0.54%
2014-10-08	1079.9245	-7.0300	-0.65%
2014-10-07	1086.9545	-1.4600	-0.13%
2014-10-06	1088.4145	0.4000	0.04%
2014-10-03	1088.0145	2.6400	0.24%
2014-10-02	1085.3745	0.0200	0.00%
2014-10-01	1085.3545	-3.6100	-0.33%
2014-09-30	1088.9645	-6.6000	-0.61%
2014-09-26	1095.5645	-7.9300	-0.72%
2014-09-25	1103.4945	-4.1700	-0.38%
2014-09-24	1107.6645	-2.5500	-0.23%
2014-09-23	1110.2145	-0.1500	-0.01%
2014-09-22	1110.3645	-12.4900	-1.12%
2014-09-19	1122.8545	2.1500	0.19%
2014-09-18	1120.7045	-4.4600	-0.40%
2014-09-17	1125.1645	10.5300	0.94%
2014-09-16	1114.6345	-8.2100	-0.74%
2014-09-15	1122.8445	-6.1200	-0.55%
2014-09-12	1128.9645	-2.3900	-0.21%
2014-09-11	1131.3545	-3.7600	-0.33%
2014-09-10	1135.1145	-7.9600	-0.70%
2014-09-09	1143.0745	2.4200	0.21%
2014-09-08	1140.6545	-2.1000	-0.18%
2014-09-05	1142.7545	-18.1391	-1.59%
2014-09-04	1160.8936	0.3900	0.03%
2014-09-03	1160.5036	11.0600	0.95%
2014-09-02	1149.4436	-6.7100	-0.58%
2014-09-01	1156.1536	2.5800	0.22%
2014-08-29	1153.5736	-3.3300	-0.29%
2014-08-28	1156.9036	-3.1800	-0.27%
2014-08-27	1160.0836	3.5700	0.31%
2014-08-26	1156.5136	-1.7200	-0.15%
2014-08-25	1158.2336	1.7100	0.15%
2014-08-22	1156.5236	6.8100	0.59%
2014-08-21	1149.7136	-7.2100	-0.63%
2014-08-20	1156.9236	3.2400	0.28%
2014-08-19	1153.6836	9.1000	0.79%
2014-08-18	1144.5836	-3.6000	-0.31%
2014-08-15	1148.1836	1.6300	0.14%
2014-08-14	1146.5536	-0.7500	-0.07%
2014-08-13	1147.3036	9.7000	0.85%
2014-08-12	1137.6036	-0.3500	-0.03%
2014-08-11	1137.9536	9.4800	0.83%
2014-08-08	1128.4736	-8.4500	-0.75%
2014-08-07	1136.9236	-2.6900	-0.24%
2014-08-06	1139.6136	0.4700	0.04%
2014-08-05	1139.1436	-8.7400	-0.77%
2014-08-04	1147.8836	3.2500	0.28%
2014-08-01	1144.6336	-7.6600	-0.67%
2014-07-31	1152.2936	2.0200	0.18%
2014-07-30	1150.2736	7.2600	0.63%
2014-07-29	1143.0136	5.0500	0.44%
2014-07-28	1137.9636	0.0000	0.00%
2014-07-25	1137.9636	-1.0700	-0.09%
2014-07-24	1139.0336	3.6100	0.32%
2014-07-23	1135.4236	4.3600	0.38%
2014-07-22	1131.0636	8.5500	0.76%
2014-07-21	1122.5136	0.8000	0.07%
2014-07-18	1121.7136	-1.8100	-0.16%
2014-07-17	1123.5236	-1.6600	-0.15%
2014-07-16	1125.1836	-0.3300	-0.03%
2014-07-15	1125.5136	6.3900	0.57%
2014-07-14	1119.1236	3.6000	0.32%
2014-07-11	1115.5236	-2.3000	-0.21%
2014-07-10	1117.8236	3.8300	0.34%
2014-07-09	1113.9936	-6.3400	-0.57%
2014-07-08	1120.3336	-0.3800	-0.03%
2014-07-07	1120.7136	2.1100	0.19%
2014-07-04	1118.6036	0.1500	0.01%
2014-07-03	1118.4536	2.4100	0.22%
2014-07-02	1116.0436	14.7100	1.32%
2014-07-01	1101.3336	0.5900	0.05%
2014-06-30	1100.7436	2.9200	0.27%
2014-06-27	1097.8236	7.6100	0.69%
2014-06-25	1090.2136	-1.9200	-0.18%
2014-06-24	1092.1336	4.2100	0.39%
2014-06-23	1087.9236	-3.1900	-0.29%
2014-06-20	1091.1136	-6.7300	-0.62%
2014-06-19	1097.8436	-0.2400	-0.02%
2014-06-18	1098.0836	0.3200	0.03%
2014-06-17	1097.7636	0.9700	0.09%
2014-06-16	1096.7936	-2.5100	-0.23%
2014-06-13	1099.3036	0.0000	0.00%
2014-06-12	1099.3036	-1.8900	-0.17%
2014-06-11	1101.1936	-0.6900	-0.06%
2014-06-10	1101.8836	6.7000	0.61%
2014-06-09	1095.1836	1.4900	0.14%
2014-06-06	1093.6936	-0.7300	-0.07%
2014-06-05	1094.4236	-1.6000	-0.15%
2014-06-04	1096.0236	-1.8200	-0.17%
2014-06-03	1097.8436	5.6500	0.51%
2014-06-02	1092.1936	1.1500	0.11%
2014-05-30	1091.0436	-5.0600	-0.46%
2014-05-29	1096.1036	-0.2600	-0.02%
2014-05-28	1096.3636	5.9600	0.54%
2014-05-27	1090.4036	-1.5900	-0.15%
2014-05-26	1091.9936	-1.4400	-0.13%
2014-05-23	1093.4336	1.7200	0.16%
2014-05-22	1091.7136	5.5300	0.51%
2014-05-21	1086.1836	0.2700	0.02%
2014-05-20	1085.9136	0.4200	0.04%
2014-05-19	1085.4936	0.3900	0.04%
2014-05-16	1085.1036	-0.8000	-0.07%
2014-05-15	1085.9036	2.6000	0.24%
2014-05-14	1083.3036	10.9000	1.01%
2014-05-13	1072.4036	4.9500	0.46%
2014-05-12	1067.4536	1.0100	0.09%
2014-05-09	1066.4436	-0.7800	-0.07%
2014-05-08	1067.2236	2.8600	0.27%
2014-05-07	1064.3636	-4.1900	-0.39%
2014-05-06	1068.5536	0.6300	0.06%
2014-05-05	1067.9236	0.0000	0.00%
2014-05-02	1067.9236	-0.7000	-0.07%
2014-05-01	1068.6236	-4.4600	-0.42%
2014-04-30	1073.0836	0.1700	0.02%
2014-04-29	1072.9136	3.8400	0.36%
2014-04-28	1069.0736	-14.3400	-1.34%
2014-04-25	1083.4136	-0.3500	-0.03%
2014-04-24	1083.7636	2.3900	0.22%
2014-04-23	1081.3736	-3.4100	-0.32%
2014-04-22	1084.7836	2.9300	0.27%
2014-04-21	1081.8536	2.2000	0.20%
2014-04-18	1079.6536	0.0036	0.00%
2014-04-17	1079.6500	0.4500	0.04%
2014-04-15	1079.2000	0.7164	0.07%
2014-04-14	1078.4836	0.0400	0.00%
2014-04-11	1078.4436	-5.2700	-0.49%
2014-04-10	1083.7136	6.4200	0.59%
2014-04-09	1077.2936	3.2900	0.31%
2014-04-08	1074.0036	4.2500	0.40%
2014-04-07	1069.7536	-3.6000	-0.34%
2014-04-04	1073.3536	-0.4500	-0.04%
2014-04-03	1073.8036	-0.2500	-0.02%
2014-04-02	1074.0536	2.8400	0.26%
2014-04-01	1071.2136	4.9500	0.46%
2014-03-31	1066.2636	3.1100	0.29%
2014-03-28	1063.1536	4.3936	0.41%
2014-03-27	1058.7600	10.7264	1.01%
2014-03-26	1048.0336	-0.1700	-0.02%
2014-03-25	1048.2036	5.7500	0.55%
2014-03-24	1042.4536	0.8900	0.09%
2014-03-21	1041.5636	-5.1200	-0.49%
2014-03-20	1046.6836	0.0000	0.00%
2014-03-19	1046.6836	-2.1100	-0.20%
2014-03-18	1048.7936	2.0000	0.19%
2014-03-17	1046.7936	0.8100	0.08%
2014-03-14	1045.9836	7.7900	0.74%
2014-03-13	1038.1936	-12.7600	-1.23%
2014-03-12	1050.9536	-7.2400	-0.69%
2014-03-11	1058.1936	2.0000	0.19%
2014-03-10	1056.1936	-7.9900	-0.76%
2014-03-07	1064.1836	4.0300	0.38%
2014-03-06	1060.1536	0.0600	0.01%
2014-03-05	1060.0936	2.6700	0.25%
2014-03-04	1057.4236	-28.4200	-2.69%
2013-12-31	1085.8436	1.2600	0.12%
2013-12-30	1084.5836	3.8500	0.35%
2013-12-27	1080.7336	5.4100	0.50%
2013-12-26	1075.3236	10.8200	1.01%
2013-12-25	1064.5036	0.0000	0.00%
2013-12-24	1064.5036	0.0000	0.00%
2013-12-23	1064.5036	0.5100	0.05%
2013-12-20	1063.9936	0.5500	0.05%
2013-12-19	1063.4436	0.5600	0.05%
2013-12-18	1062.8836	1.2300	0.12%
2013-12-17	1061.6536	0.6600	0.06%
2013-12-16	1060.9936	-9.5000	-0.90%
2013-12-13	1070.4936	0.0000	0.00%
2013-12-12	1070.4936	-7.8500	-0.73%
2013-12-11	1078.3436	-3.2600	-0.30%
2013-12-10	1081.6036	6.8300	0.63%
2013-12-09	1074.7736	0.0500	0.00%
2013-12-06	1074.7236	0.0500	0.00%
2013-12-05	1074.6736	-5.0600	-0.47%
2013-12-04	1079.7336	-5.7500	-0.53%
2013-12-03	1085.4836	-4.6100	-0.42%
2013-12-02	1090.0936	0.0800	0.01%
2013-11-29	1090.0136	5.1300	0.47%
2013-11-28	1084.8836	5.0200	0.46%
2013-11-27	1079.8636	2.1900	0.20%
2013-11-26	1077.6736	4.2800	0.40%
2013-11-25	1073.3936	0.4500	0.04%
2013-11-22	1072.9436	-3.0300	-0.28%
2013-11-21	1075.9736	-3.9700	-0.37%
2013-11-20	1079.9436	3.8300	0.35%
2013-11-19	1076.1136	8.8400	0.82%
2013-11-18	1067.2736	-0.4100	-0.04%
2013-11-15	1067.6836	14.5000	1.36%
2013-11-14	1053.1836	-11.3000	-1.07%
2013-11-13	1064.4836	1.7400	0.16%
2013-11-12	1062.7436	4.2000	0.40%
2013-11-11	1058.5436	-0.5300	-0.05%
2013-11-08	1059.0736	-10.3200	-0.97%
2013-11-07	1069.3936	1.0500	0.10%
2013-11-06	1068.3436	-4.8400	-0.45%
2013-11-05	1073.1836	-2.4400	-0.23%
2013-11-04	1075.6236	-0.0800	-0.01%
2013-11-01	1075.7036	-2.3800	-0.22%
2013-10-31	1078.0836	0.9800	0.09%
2013-10-30	1077.1036	0.2200	0.02%
2013-10-29	1076.8836	6.6800	0.62%
2013-10-28	1070.2036	0.9600	0.09%
2013-10-25	1069.2436	-6.7000	-0.63%
2013-10-24	1075.9436	1.4200	0.13%
2013-10-23	1074.5236	-8.0500	-0.75%
2013-10-22	1082.5736	0.9900	0.09%
2013-10-21	1081.5836	-0.5900	-0.05%
2013-10-18	1082.1736	0.0000	0.00%
2013-10-17	1082.1736	6.5000	0.60%
2013-10-16	1075.6736	0.1300	0.01%
2013-10-15	1075.5436	5.1800	0.48%
2013-10-11	1070.3636	2.3000	0.21%
2013-10-10	1068.0636	-0.7300	-0.07%
2013-10-09	1068.7936	-1.1400	-0.11%
2013-10-08	1069.9336	4.2800	0.40%
2013-10-07	1065.6536	-2.5400	-0.24%
2013-10-04	1068.1936	-0.9200	-0.09%
2013-10-03	1069.1136	4.9500	0.46%
2013-10-02	1064.1636	0.3300	0.03%
2013-10-01	1063.8336	2.4600	0.23%
2013-09-30	1061.3736	-11.5400	-1.09%
2013-09-27	1072.9136	3.1900	0.30%
2013-09-26	1069.7236	-3.4600	-0.32%
2013-09-25	1073.1836	-1.7000	-0.16%
2013-09-24	1074.8836	-2.2400	-0.21%
2013-09-23	1077.1236	1.0000	0.09%
2013-09-20	1076.1236	-2.6700	-0.25%
2013-09-19	1078.7936	7.2100	0.67%
2013-09-18	1071.5836	-0.2600	-0.02%
2013-09-17	1071.8436	-2.7800	-0.26%
2013-09-16	1074.6236	9.6700	0.90%
2013-09-13	1064.9536	-1.6300	-0.15%
2013-09-12	1066.5836	0.7500	0.07%
2013-09-11	1065.8336	2.2800	0.21%
2013-09-10	1063.5536	14.9600	1.41%
2013-09-09	1048.5936	-15.5391	-1.48%
2013-09-06	1064.1327	2.9900	0.28%
2013-09-05	1061.1427	9.9900	0.94%
2013-09-04	1051.1527	-3.0800	-0.29%
2013-09-03	1054.2327	3.3800	0.32%
2013-09-02	1050.8527	3.0300	0.29%
2013-08-30	1047.8227	3.3500	0.32%
2013-08-29	1044.4727	7.6700	0.73%
2013-08-28	1036.8027	-3.0400	-0.29%
2013-08-27	1039.8427	-3.9400	-0.38%
2013-08-26	1043.7827	5.0800	0.49%
2013-08-23	1038.7027	2.6000	0.25%
2013-08-22	1036.1027	-2.2700	-0.22%
2013-08-21	1038.3727	-5.1500	-0.50%
2013-08-20	1043.5227	-10.4000	-1.00%
2013-08-19	1053.9227	-1.8400	-0.17%
2013-08-16	1055.7627	-1.6000	-0.15%
2013-08-15	1057.3627	-5.2600	-0.50%
2013-08-14	1062.6227	1.5200	0.14%
2013-08-13	1061.1027	8.6600	0.82%
2013-08-12	1052.4427	4.2500	0.40%
2013-08-09	1048.1927	-1.7800	-0.17%
2013-08-08	1049.9727	0.0027	0.00%
2013-08-07	1049.9700	-9.5500	-0.91%
2013-08-05	1059.5200	-12.6900	-1.20%
2013-08-02	1072.2100	6.0173	0.56%
2013-08-01	1066.1927	2.1700	0.20%
2013-07-31	1064.0227	-2.0400	-0.19%
2013-07-30	1066.0627	6.4500	0.61%
2013-07-29	1059.6127	-1.2700	-0.12%
2013-07-26	1060.8827	0.8000	0.08%
2013-07-25	1060.0827	-4.4700	-0.42%
2013-07-24	1064.5527	3.2100	0.30%
2013-07-23	1061.3427	9.7400	0.92%
2013-07-22	1051.6027	2.9700	0.28%
2013-07-19	1048.6327	-3.1600	-0.30%
2013-07-18	1051.7927	-1.8800	-0.18%
2013-07-17	1053.6727	1.8200	0.17%
2013-07-16	1051.8527	-1.6400	-0.16%
2013-07-15	1053.4927	-1.1100	-0.11%
2013-07-12	1054.6027	-2.7400	-0.26%
2013-07-11	1057.3427	18.9500	1.79%
2013-07-10	1038.3927	3.2300	0.31%
2013-07-09	1035.1627	6.0400	0.58%
2013-07-08	1029.1227	-5.5700	-0.54%
2013-07-05	1034.6927	6.3500	0.61%
2013-07-04	1028.3427	5.1400	0.50%
2013-07-03	1023.2027	-11.8100	-1.15%
2013-07-02	1035.0127	2.9400	0.28%
2013-07-01	1032.0727	-1.4300	-0.14%
2013-06-28	1033.5027	11.5300	1.12%
2013-06-27	1021.9727	10.1300	0.99%
2013-06-26	1011.8427	7.6500	0.76%
2013-06-25	1004.1927	0.0000	0.00%
2013-06-24	1004.1927	-5.5600	-0.55%
2013-06-21	1009.7527	-10.3400	-1.02%
2013-06-20	1020.0927	-16.2100	-1.59%
2013-06-19	1036.3027	-8.0100	-0.77%
2013-06-18	1044.3127	4.3900	0.42%
2013-06-17	1039.9227	3.1300	0.30%
2013-06-14	1036.7927	0.0000	0.00%
2013-06-13	1036.7927	-10.1573	-0.98%
2013-06-12	1046.9500	-2.6500	-0.25%
2013-06-11	1049.6000	0.0000	0.00%
2013-06-10	1049.6000	-4.8627	-0.46%
2013-06-07	1054.4627	-5.9100	-0.56%
2013-06-06	1060.3727	-5.2300	-0.49%
2013-06-05	1065.6027	-7.0800	-0.66%
2013-06-04	1072.6827	-2.7700	-0.26%
2013-05-31	1075.4527	-3.7100	-0.34%
2013-05-30	1079.1627	-3.1000	-0.29%
2013-05-29	1082.2627	0.9900	0.09%
2013-05-28	1081.2727	1.7400	0.16%
2013-05-27	1079.5327	2.1400	0.20%
2013-05-24	1077.3927	-0.8400	-0.08%
2013-05-23	1078.2327	-17.3900	-1.61%
2013-05-22	1095.6227	4.2500	0.39%
2013-05-21	1091.3727	-4.1200	-0.38%
2013-05-20	1095.4927	4.6300	0.42%
2013-05-17	1090.8627	-1.1700	-0.11%
2013-05-16	1092.0327	7.0900	0.65%
2013-05-15	1084.9427	4.8500	0.45%
2013-05-14	1080.0927	3.5400	0.33%
2013-05-13	1076.5527	-3.3200	-0.31%
2013-05-10	1079.8727	-1.3400	-0.12%
2013-05-09	1081.2127	2.4200	0.22%
2013-05-08	1078.7927	6.8300	0.63%
2013-05-07	1071.9627	1.3500	0.13%
2013-05-06	1070.6127	4.7500	0.44%
2013-05-03	1065.8627	-2.0100	-0.19%
2013-05-02	1067.8727	2.2800	0.21%
2013-05-01	1065.5927	9.9700	0.94%
2013-04-30	1055.6227	-0.7900	-0.07%
2013-04-29	1056.4127	1.2200	0.12%
2013-04-26	1055.1927	0.7400	0.07%
2013-04-25	1054.4527	8.5200	0.81%
2013-04-24	1045.9327	8.4600	0.81%
2013-04-23	1037.4727	-6.4900	-0.63%
2013-04-22	1043.9627	3.9827	0.38%
2013-04-19	1039.9800	10.0273	0.96%
2013-04-18	1029.9527	-3.1200	-0.30%
2013-04-17	1033.0727	-2.8600	-0.28%
2013-04-16	1035.9327	1.5700	0.15%
2013-04-15	1034.3627	-6.5800	-0.64%
2013-04-12	1040.9427	-4.4800	-0.43%
2013-04-11	1045.4227	6.0400	0.58%
2013-04-10	1039.3827	3.4600	0.33%
2013-04-09	1035.9227	1.2500	0.12%
2013-04-08	1034.6727	-5.3100	-0.51%
2013-04-05	1039.9827	-9.4500	-0.91%
2013-04-03	1049.4327	1.4800	0.14%
2013-04-02	1047.9527	0.6600	0.06%
2013-04-01	1047.2927	1.6200	0.15%
2013-03-29	1045.6727	0.0000	0.00%
2013-03-28	1045.6727	0.0000	0.00%
2013-03-27	1045.6727	-0.1400	-0.01%
2013-03-26	1045.8127	10.5000	1.00%
2013-03-25	1035.3127	0.8300	0.08%
2013-03-22	1034.4827	-4.1873	-0.40%
2013-03-20	1038.6700	-3.8427	-0.37%
2013-03-19	1042.5127	2.1200	0.20%
2013-03-18	1040.3927	-9.5800	-0.92%
2013-03-15	1049.9727	-2.5600	-0.24%
2013-03-14	1052.5327	0.1900	0.02%
2013-03-13	1052.3427	-8.7200	-0.83%
2013-03-12	1061.0627	0.3300	0.03%
2013-03-11	1060.7327	-0.4500	-0.04%
2013-03-08	1061.1827	2.1000	0.20%
2013-03-07	1059.0827	-2.8500	-0.27%
2013-03-06	1061.9327	3.2300	0.30%
2013-03-05	1058.7027	1.2791	0.12%
2013-03-04	1057.4236	-0.3900	-0.04%
2013-03-03	1057.8136	-8.6291	-0.82%
2013-03-01	1066.4427	-0.4909	-0.05%
2013-02-28	1066.9336	0.6000	0.06%
2013-02-27	1066.3336	6.0500	0.57%
2013-02-26	1060.2836	2.8100	0.27%
2013-02-25	1057.4736	2.1000	0.20%
2013-02-24	1055.3736	-8.0664	-0.76%
2013-02-22	1063.4400	4.3464	0.41%
2013-02-21	1059.0936	8.4000	0.79%
2013-02-20	1050.6936	-5.7100	-0.54%
2013-02-19	1056.4036	1.5700	0.15%
2013-02-18	1054.8336	2.0400	0.19%
2013-02-17	1052.7936	-12.7964	-1.22%
2013-02-15	1065.5900	17.3564	1.63%
2013-02-14	1048.2336	1.0100	0.10%
2013-02-13	1047.2236	0.0000	0.00%
2013-02-12	1047.2236	6.7300	0.64%
2013-02-11	1040.4936	3.7300	0.36%
2013-02-10	1036.7636	-23.0964	-2.23%
2013-02-08	1059.8600	22.5664	2.13%
2013-02-07	1037.2936	6.1800	0.60%
2013-02-06	1031.1136	4.9100	0.48%
2013-02-05	1026.2036	-7.1100	-0.69%
2013-02-04	1033.3136	-14.5000	-1.40%
2013-02-03	1047.8136	-13.8664	-1.32%
2013-02-01	1061.6800	13.7464	1.29%
2013-01-31	1047.9336	-0.3600	-0.03%
2013-01-30	1048.2936	-2.2000	-0.21%
2013-01-29	1050.4936	2.7600	0.26%
2013-01-28	1047.7336	0.4000	0.04%
2013-01-27	1047.3336	-5.6164	-0.54%
2013-01-25	1052.9500	-7.7836	-0.74%
2013-01-24	1060.7336	-12.7800	-1.20%
2013-01-23	1073.5136	3.8000	0.35%
2013-01-22	1069.7136	2.2200	0.21%
2013-01-21	1067.4936	-1.6100	-0.15%
2013-01-20	1069.1036	-1.4600	-0.14%
2013-01-17	1070.5636	1.2836	0.12%
2013-01-16	1069.2800	7.7400	0.72%
2013-01-15	1061.5400	0.0000	0.00%
2013-01-14	1061.5400	-0.7000	-0.07%
2013-01-13	1062.2400	-2.7600	-0.26%
2013-01-11	1065.0000	3.2200	0.30%
2013-01-10	1061.7800	-5.2300	-0.49%
2013-01-09	1067.0100	35.6400	3.34%
2013-01-08	1031.3700	-30.4200	-2.95%
2013-01-07	1061.7900	-4.3900	-0.41%
2013-01-06	1066.1800	-7.2400	-0.68%
2013-01-04	1073.4200	8.1500	0.76%
2013-01-03	1065.2700	-21.3336	-2.00%
2013-01-02	1086.6036	7.7036	0.71%
2013-01-01	1078.9000	0.0000	0.00%
2012-12-31	1078.9000	15.0200	1.39%
2012-12-28	1063.8800	4.7973	0.45%
2012-12-27	1059.0827	4.7300	0.45%
2012-12-26	1054.3527	4.0800	0.39%
2012-12-25	1050.2727	0.0000	0.00%
2012-12-24	1050.2727	0.0000	0.00%
2012-12-21	1050.2727	-6.2000	-0.59%
2012-12-20	1056.4727	2.7100	0.26%
2012-12-19	1053.7627	2.0500	0.19%
2012-12-18	1051.7127	-4.3300	-0.41%
2012-12-17	1056.0427	1.6000	0.15%
2012-12-14	1054.4427	0.0000	0.00%
2012-12-13	1054.4427	4.9300	0.47%
2012-12-12	1049.5127	8.0000	0.76%
2012-12-11	1041.5127	-0.6700	-0.06%
2012-12-10	1042.1827	-0.2900	-0.03%
2012-12-07	1042.4727	4.2400	0.41%
2012-12-06	1038.2327	1.7200	0.17%
2012-12-05	1036.5127	8.4000	0.81%
2012-12-04	1028.1127	0.4600	0.04%
2012-12-03	1027.6527	-2.7700	-0.27%
2012-11-30	1030.4227	5.6100	0.54%
2012-11-29	1024.8127	7.5700	0.74%
2012-11-28	1017.2427	1.0100	0.10%
2012-11-27	1016.2327	4.0000	0.39%
2012-11-26	1012.2327	-1.7700	-0.17%
2012-11-23	1014.0027	13.6700	1.35%
2012-11-22	1000.3327	-0.0500	0.00%
2012-11-21	1000.3827	-0.1573	-0.02%
2012-11-20	1000.5400	1.2373	0.12%
2012-11-19	999.3027	-0.4200	-0.04%
2012-11-16	999.7227	-2.7900	-0.28%
2012-11-15	1002.5127	-8.1000	-0.81%
2012-11-14	1010.6127	3.5800	0.35%
2012-11-13	1007.0327	-6.4000	-0.64%
2012-11-12	1013.4327	0.1200	0.01%
2012-11-09	1013.3127	-5.2600	-0.52%
2012-11-08	1018.5727	-6.1500	-0.60%
2012-11-07	1024.7227	2.8000	0.27%
2012-11-06	1021.9227	2.1927	0.21%
2012-11-05	1019.7300	-4.1200	-0.40%
2012-11-02	1023.8500	5.7473	0.56%
2012-11-01	1018.1027	-2.7100	-0.27%
2012-10-31	1020.8127	2.2700	0.22%
2012-10-30	1018.5427	2.2500	0.22%
2012-10-29	1016.2927	-2.8000	-0.28%
2012-10-26	1019.0927	-6.6373	-0.65%
2012-10-25	1025.7300	-1.1000	-0.11%
2012-10-24	1026.8300	-2.0027	-0.20%
2012-10-23	1028.8327	-3.8400	-0.37%
2012-10-22	1032.6727	-0.7300	-0.07%
2012-10-19	1033.4027	-4.6600	-0.45%
2012-10-18	1038.0627	2.7200	0.26%
2012-10-17	1035.3427	1.8700	0.18%
2012-10-16	1033.4727	0.3800	0.04%
2012-10-15	1033.0927	-1.4100	-0.14%
2012-10-12	1034.5027	3.3200	0.32%
2012-10-11	1031.1827	-4.9600	-0.48%
2012-10-10	1036.1427	-4.2000	-0.41%
2012-10-09	1040.3427	-2.3200	-0.22%
2012-10-08	1042.6627	20.7400	1.99%
2012-10-06	1021.9227	-26.4900	-2.59%
2012-10-05	1048.4127	1.3200	0.13%
2012-10-04	1047.0927	-0.5300	-0.05%
2012-10-03	1047.6227	-0.1700	-0.02%
2012-10-02	1047.7927	4.7200	0.45%
2012-10-01	1043.0727	0.9100	0.09%
2012-09-28	1042.1627	3.0327	0.29%
2012-09-27	1039.1300	6.9173	0.67%
2012-09-26	1032.2127	-19.4391	-1.88%
2012-09-25	1051.6518	0.4100	0.04%
2012-09-24	1051.2418	-0.8300	-0.08%
2012-09-21	1052.0718	4.2000	0.40%
2012-09-20	1047.8718	-8.2200	-0.78%
2012-09-19	1056.0918	7.2600	0.69%
2012-09-18	1048.8318	0.4900	0.05%
2012-09-17	1048.3418	2.2700	0.22%
2012-09-14	1046.0718	16.4300	1.57%
2012-09-13	1029.6418	0.4100	0.04%
2012-09-12	1029.2318	7.6100	0.74%
2012-09-11	1021.6218	-2.9500	-0.29%
2012-09-10	1024.5718	-1.1400	-0.11%
2012-09-07	1025.7118	12.9000	1.26%
2012-09-06	1012.8118	-3.3000	-0.33%
2012-09-05	1016.1118	-7.6900	-0.76%
2012-09-04	1023.8018	-4.5000	-0.44%
2012-09-03	1028.3018	0.8900	0.09%
2012-08-31	1027.4118	1.2300	0.12%
2012-08-30	1026.1818	-3.4000	-0.33%
2012-08-29	1029.5818	3.8100	0.37%
2012-08-28	1025.7718	-1.9800	-0.19%
2012-08-27	1027.7518	-0.6500	-0.06%
2012-08-24	1028.4018	-5.7000	-0.55%
2012-08-23	1034.1018	5.3900	0.52%
2012-08-22	1028.7118	-0.1200	-0.01%
2012-08-21	1028.8318	4.4200	0.43%
2012-08-20	1024.4118	0.4318	0.04%
2012-08-17	1023.9800	-1.3600	-0.13%
2012-08-16	1025.3400	0.0582	0.01%
2012-08-15	1025.2818	-3.3600	-0.33%
2012-08-14	1028.6418	6.5800	0.64%
2012-08-13	1022.0618	-2.9600	-0.29%
2012-08-10	1025.0218	-1.1600	-0.11%
2012-08-09	1026.1818	2.4000	0.23%
2012-08-08	1023.7818	15.0000	1.47%
2012-08-07	1008.7818	2.6600	0.26%
2012-08-06	1006.1218	5.1500	0.51%
2012-08-03	1000.9718	-6.2700	-0.63%
2012-08-02	1007.2418	-1.9400	-0.19%
2012-08-01	1009.1818	6.9800	0.69%
2012-07-30	1002.2018	4.5300	0.45%
2012-07-27	997.6718	6.5300	0.65%
2012-07-26	991.1418	-2.4200	-0.24%
2012-07-25	993.5618	-1.8200	-0.18%
2012-07-24	995.3818	-1.6400	-0.16%
2012-07-23	997.0218	-11.4400	-1.15%
2012-07-20	1008.4618	4.7800	0.47%
2012-07-19	1003.6818	7.6400	0.76%
2012-07-18	996.0418	-4.8800	-0.49%
2012-07-17	1000.9218	3.5300	0.35%
2012-07-16	997.3918	-1.5400	-0.15%
2012-07-13	998.9318	1.7400	0.17%
2012-07-12	997.1918	-9.8800	-0.99%
2012-07-11	1007.0718	5.6000	0.56%
2012-07-10	1001.4718	-0.1000	-0.01%
2012-07-09	1001.5718	-9.9700	-1.00%
2012-07-06	1011.5418	1.4918	0.15%
2012-07-05	1010.0500	1.0000	0.10%
2012-07-04	1009.0500	0.4682	0.05%
2012-07-03	1008.5818	5.3200	0.53%
2012-07-02	1003.2618	2.2100	0.22%
2012-06-29	1001.0518	9.4200	0.94%
2012-06-28	991.6318	-3.3600	-0.34%
2012-06-27	994.9918	4.8900	0.49%
2012-06-26	990.1018	-2.0000	-0.20%
2012-06-25	992.1018	-5.3400	-0.54%
2012-06-22	997.4418	-4.9700	-0.50%
2012-06-21	1002.4118	-6.0700	-0.61%
2012-06-20	1008.4818	4.4300	0.44%
2012-06-19	1004.0518	-5.1900	-0.52%
2012-06-18	1009.2418	6.5900	0.65%
2012-06-15	1002.6518	3.9100	0.39%
2012-06-14	998.7418	-1.2600	-0.13%
2012-06-13	1000.0018	6.9500	0.69%
2012-06-12	993.0518	-4.7000	-0.47%
2012-06-11	997.7518	14.4100	1.44%
2012-06-08	983.3418	-9.4300	-0.96%
2012-06-07	992.7718	10.1100	1.02%
2012-06-06	982.6618	-1.2700	-0.13%
2012-06-05	983.9318	3.2100	0.33%
2012-06-04	980.7218	-12.9500	-1.32%
2012-06-01	993.6718	-4.3500	-0.44%
2012-05-31	998.0218	3.7900	0.38%
2012-05-30	994.2318	-0.1300	-0.01%
2012-05-29	994.3618	12.1200	1.22%
2012-05-28	982.2418	2.4800	0.25%
2012-05-25	979.7618	0.4300	0.04%
2012-05-24	979.3318	-0.6600	-0.07%
2012-05-23	979.9918	-7.6200	-0.78%
2012-05-22	987.6118	5.5600	0.56%
2012-05-21	982.0518	1.3200	0.13%
2012-05-18	980.7318	-11.6400	-1.19%
2012-05-17	992.3718	5.5400	0.56%
2012-05-16	986.8318	-13.5700	-1.38%
2012-05-15	1000.4018	3.4300	0.34%
2012-05-14	996.9718	-5.4900	-0.55%
2012-05-11	1002.4618	-4.7700	-0.48%
2012-05-10	1007.2318	0.4000	0.04%
2012-05-09	1006.8318	-8.2200	-0.82%
2012-05-08	1015.0518	3.5700	0.35%
2012-05-07	1011.4818	-9.6800	-0.96%
2012-05-04	1021.1618	-2.7000	-0.26%
2012-05-03	1023.8618	0.0700	0.01%
2012-05-02	1023.7918	8.3600	0.82%
2012-05-01	1015.4318	5.0800	0.50%
2012-04-30	1010.3518	3.7900	0.38%
2012-04-27	1006.5618	1.2000	0.12%
2012-04-26	1005.3618	0.5300	0.05%
2012-04-25	1004.8318	2.7600	0.27%
2012-04-24	1002.0718	2.8300	0.28%
2012-04-23	999.2418	-6.2100	-0.62%
2012-04-20	1005.4518	-3.8500	-0.38%
2012-04-19	1009.3018	2.9400	0.29%
2012-04-18	1006.3618	5.7900	0.58%
2012-04-17	1000.5718	-6.9900	-0.70%
2012-04-16	1007.5618	-2.8200	-0.28%
2012-04-13	1010.3818	6.9700	0.69%
2012-04-12	1003.4118	2.9000	0.29%
2012-04-11	1000.5118	-3.3500	-0.33%
2012-04-10	1003.8618	-3.2882	-0.33%
2012-04-05	1007.1500	-4.1618	-0.41%
2012-04-04	1011.3118	-5.7200	-0.57%
2012-04-03	1017.0318	3.7100	0.36%
2012-04-02	1013.3218	1.7700	0.17%
2012-03-30	1011.5518	1.5900	0.16%
2012-03-29	1009.9618	-7.5500	-0.75%
2012-03-28	1017.5118	1.8500	0.18%
2012-03-27	1015.6618	11.0300	1.09%
2012-03-26	1004.6318	0.0200	0.00%
2012-03-23	1004.6118	-5.6000	-0.56%
2012-03-22	1010.2118	-0.2700	-0.03%
2012-03-21	1010.4818	-3.9500	-0.39%
2012-03-20	1014.4318	0.8100	0.08%
2012-03-19	1013.6218	-2.2400	-0.22%
2012-03-16	1015.8618	-2.0200	-0.20%
2012-03-15	1017.8818	0.1200	0.01%
2012-03-14	1017.7618	5.0200	0.49%
2012-03-13	1012.7418	4.5500	0.45%
2012-03-12	1008.1918	-3.4000	-0.34%
2012-03-09	1011.5918	3.8000	0.38%
2012-03-08	1007.7918	8.8100	0.87%
2012-03-07	998.9818	-3.8700	-0.39%
2012-03-06	1002.8518	-5.3000	-0.53%
2012-03-05	1008.1518	-7.0500	-0.70%
2012-03-02	1015.2018	3.9500	0.39%
2012-03-01	1011.2518	-5.8900	-0.58%
2012-02-29	1017.1418	6.9300	0.68%
2012-02-28	1010.2118	6.7700	0.67%
2012-02-27	1003.4418	-4.9260	-0.49%
2012-02-24	1008.3678	2.9560	0.29%
2012-02-23	1005.4118	-7.3200	-0.73%
2012-02-22	1012.7318	4.7000	0.46%
2012-02-21	1008.0318	-0.2900	-0.03%
2012-02-20	1008.3218	1.8800	0.19%
2012-02-17	1006.4418	6.3300	0.63%
2012-02-16	1000.1118	-10.1800	-1.02%
2012-02-15	1010.2918	12.6300	1.25%
2012-02-14	997.6618	-0.1000	-0.01%
2012-02-13	997.7618	6.2600	0.63%
2012-02-10	991.5018	-10.8782	-1.10%
2012-02-09	1002.3800	4.8100	0.48%
2012-02-08	997.5700	6.4182	0.64%
2012-02-07	991.1518	13.8200	1.39%
2012-02-06	977.3318	-3.1200	-0.32%
2012-02-03	980.4518	-2.1600	-0.22%
2012-02-02	982.6118	7.3100	0.74%
2012-02-01	975.3018	-1.1200	-0.11%
2012-01-31	976.4218	8.9300	0.91%
2012-01-30	967.4918	0.5500	0.06%
2012-01-27	966.9418	5.2000	0.54%
2012-01-26	961.7418	2.5400	0.26%
2012-01-25	959.2018	3.7000	0.39%
2012-01-24	955.5018	-3.6800	-0.39%
2012-01-23	959.1818	-0.7500	-0.08%
2012-01-20	959.9318	4.8100	0.50%
2012-01-19	955.1218	2.7600	0.29%
2012-01-18	952.3618	0.7100	0.07%
2012-01-17	951.6518	11.1300	1.17%
2012-01-16	940.5218	-18.1300	-1.93%
2012-01-13	958.6518	5.2218	0.54%
2012-01-12	953.4300	4.4400	0.47%
2012-01-11	948.9900	0.0000	0.00%
2012-01-10	948.9900	-3.2200	-0.34%
2012-01-09	952.2100	-4.0000	-0.42%
2012-01-06	956.2100	-0.5900	-0.06%
2012-01-05	956.8000	0.1900	0.02%
2012-01-04	956.6100	10.9300	1.14%
2012-01-03	945.6800	-6.8700	-0.73%
2011-12-30	952.5500	1.6000	0.17%
2011-12-29	950.9500	0.5700	0.06%
2011-12-28	950.3800	6.6182	0.70%
2011-12-22	943.7618	-0.7300	-0.08%
2011-12-21	944.4918	13.8800	1.47%
2011-12-20	930.6118	-2.2300	-0.24%
2011-12-19	932.8418	-12.0400	-1.29%
2011-12-16	944.8818	1.4200	0.15%
2011-12-15	943.4618	-7.5700	-0.80%
2011-12-14	951.0318	4.9000	0.52%
2011-12-13	946.1318	-5.7000	-0.60%
2011-12-12	951.8318	4.1700	0.44%
2011-12-09	947.6618	-13.7600	-1.45%
2011-12-08	961.4218	-3.6300	-0.38%
2011-12-07	965.0518	8.6800	0.90%
2011-12-06	956.3718	-8.9700	-0.94%
2011-12-05	965.3418	4.4400	0.46%
2011-12-02	960.9018	-0.4900	-0.05%
2011-12-01	961.3918	23.6200	2.46%
2011-11-30	937.7718	-4.9700	-0.53%
2011-11-29	942.7418	2.8200	0.30%
2011-11-28	939.9218	10.4800	1.11%
2011-11-25	929.4418	0.1500	0.02%
2011-11-24	929.2918	-5.7700	-0.62%
2011-11-23	935.0618	-9.1000	-0.97%
2011-11-22	944.1618	5.1800	0.55%
2011-11-21	938.9818	-11.3000	-1.20%
2011-11-18	950.2818	-7.6800	-0.81%
2011-11-17	957.9618	-2.0900	-0.22%
2011-11-16	960.0518	-5.0500	-0.53%
2011-11-15	965.1018	-1.5100	-0.16%
2011-11-14	966.6118	3.8100	0.39%
2011-11-11	962.8018	15.6800	1.63%
2011-11-10	947.1218	-18.4900	-1.95%
2011-11-09	965.6118	5.3400	0.55%
2011-11-08	960.2718	-2.0100	-0.21%
2011-11-07	962.2818	-2.8500	-0.30%
2011-11-04	965.1318	13.0600	1.35%
2011-11-03	952.0718	-8.0000	-0.84%
2011-11-02	960.0718	9.7300	1.01%
2011-11-01	950.3418	-5.3500	-0.56%
2011-10-31	955.6918	-3.5182	-0.37%
2011-10-28	959.2100	9.2182	0.96%
2011-10-27	949.9918	8.6700	0.91%
2011-10-26	941.3218	-1.5300	-0.16%
2011-10-25	942.8518	6.9300	0.74%
2011-10-24	935.9218	13.8400	1.48%
2011-10-21	922.0818	2.7300	0.30%
2011-10-20	919.3518	-10.4100	-1.13%
2011-10-19	929.7618	4.9300	0.53%
2011-10-18	924.8318	-13.5900	-1.47%
2011-10-17	938.4218	9.7600	1.04%
2011-10-14	928.6618	-2.7500	-0.30%
2011-10-13	931.4118	-1.4600	-0.16%
2011-10-12	932.8718	-0.7900	-0.08%
2011-10-11	933.6618	8.4800	0.91%
2011-10-10	925.1818	-0.7300	-0.08%
2011-10-07	925.9118	7.5400	0.81%
2011-10-06	918.3718	8.6800	0.95%
2011-10-05	909.6918	-4.5900	-0.50%
2011-10-04	914.2818	-9.1000	-1.00%
2011-10-03	923.3818	2.1500	0.23%
2011-09-30	921.2318	0.5100	0.06%
2011-09-29	920.7218	6.7600	0.73%
2011-09-28	913.9618	-4.6500	-0.51%
2011-09-27	918.6118	13.7900	1.50%
2011-09-26	904.8218	-12.7900	-1.41%
2011-09-23	917.6118	-7.9600	-0.87%
2011-09-22	925.5718	-10.9000	-1.18%
2011-09-21	936.4718	-9.3491	-1.00%
2011-09-20	945.8209	0.6000	0.06%
2011-09-19	945.2209	-6.3700	-0.67%
2011-09-16	951.5909	11.4400	1.20%
2011-09-15	940.1509	-0.1000	-0.01%
2011-09-14	940.2509	-5.3200	-0.57%
2011-09-13	945.5709	-0.8500	-0.09%
2011-09-12	946.4209	-6.4200	-0.68%
2011-09-09	952.8409	1.8800	0.20%
2011-09-08	950.9609	3.0000	0.32%
2011-09-07	947.9609	15.3000	1.61%
2011-09-06	932.6609	-4.3500	-0.47%
2011-09-05	937.0109	-15.0200	-1.60%
2011-09-02	952.0309	0.0700	0.01%
2011-08-31	951.9609	9.6309	1.01%
2011-08-30	942.3300	15.1591	1.61%
2011-08-26	927.1709	0.9500	0.10%
2011-08-25	926.2209	4.2900	0.46%
2011-08-24	921.9309	-8.0100	-0.87%
2011-08-23	929.9409	15.6000	1.68%
2011-08-22	914.3409	-4.5100	-0.49%
2011-08-19	918.8509	-19.2100	-2.09%
2011-08-18	938.0609	-6.0600	-0.65%
2011-08-17	944.1209	3.3100	0.35%
2011-08-16	940.8109	1.6000	0.17%
2011-08-15	939.2109	3.9700	0.42%
2011-08-12	935.2409	-7.0170	-0.75%
2011-08-11	942.2579	-8.0730	-0.86%
2011-08-10	950.3309	2.6300	0.28%
2011-08-09	947.7009	-12.0800	-1.27%
2011-08-08	959.7809	-13.5000	-1.41%
2011-08-05	973.2809	-34.4500	-3.54%
2011-08-04	1007.7309	0.6000	0.06%
2011-08-03	1007.1309	-16.3100	-1.62%
2011-08-02	1023.4409	-6.2900	-0.61%
2011-08-01	1029.7309	15.5800	1.51%
2011-07-29	1014.1509	-9.1300	-0.90%
2011-07-28	1023.2809	0.5400	0.05%
2011-07-27	1022.7409	1.7800	0.17%
2011-07-26	1020.9609	5.3300	0.52%
2011-07-25	1015.6309	-8.5500	-0.84%
2011-07-22	1024.1809	10.6200	1.04%
2011-07-21	1013.5609	-0.7700	-0.08%
2011-07-20	1014.3309	10.7600	1.06%
2011-07-19	1003.5709	0.9700	0.10%
2011-07-18	1002.6009	-4.2500	-0.42%
2011-07-15	1006.8509	3.9800	0.40%
2011-07-14	1002.8709	4.1300	0.41%
2011-07-13	998.7409	3.1600	0.32%
2011-07-12	995.5809	-16.4300	-1.65%
2011-07-11	1012.0109	-6.7000	-0.66%
2011-07-08	1018.7109	5.2100	0.51%
2011-07-07	1013.5009	2.1600	0.21%
2011-07-06	1011.3409	-3.0000	-0.30%
2011-07-05	1014.3409	2.7800	0.27%
2011-07-04	1011.5609	10.7100	1.06%
2011-07-01	1000.8509	5.0600	0.51%
2011-06-30	995.7909	5.2700	0.53%
2011-06-29	990.5209	3.6700	0.37%
2011-06-28	986.8509	-1.3000	-0.13%
2011-06-27	988.1509	-6.4900	-0.66%
2011-06-24	994.6409	7.6509	0.77%
2011-06-23	986.9900	-2.8000	-0.28%
2011-06-22	989.7900	0.0000	0.00%
2011-06-21	989.7900	8.9291	0.90%
2011-06-20	980.8609	-3.5900	-0.37%
2011-06-17	984.4509	-4.5600	-0.46%
2011-06-16	989.0109	-14.1500	-1.43%
2011-06-15	1003.1609	2.3800	0.24%
2011-06-14	1000.7809	4.5000	0.45%
2011-06-13	996.2809	-3.1300	-0.31%
2011-06-10	999.4109	-9.1900	-0.92%
2011-06-09	1008.6009	-1.5200	-0.15%
2011-06-08	1010.1209	-5.6600	-0.56%
2011-06-07	1015.7809	-0.9500	-0.09%
2011-06-06	1016.7309	-1.1500	-0.11%
2011-06-03	1017.8809	-0.4200	-0.04%
2011-06-02	1018.3009	-11.1500	-1.09%
2011-06-01	1029.4509	1.3000	0.13%
2011-05-31	1028.1509	13.3200	1.30%
2011-05-30	1014.8309	4.1200	0.41%
2011-05-27	1010.7109	3.9000	0.39%
2011-05-26	1006.8109	10.3509	1.03%
2011-05-25	996.4600	-2.9109	-0.29%
2011-05-24	999.3709	2.9200	0.29%
2011-05-23	996.4509	-18.2100	-1.83%
2011-05-20	1014.6609	0.9800	0.10%
2011-05-19	1013.6809	1.4200	0.14%
2011-05-18	1012.2609	-3.9300	-0.39%
2011-05-17	1016.1909	6.4700	0.64%
2011-05-16	1009.7209	-12.1900	-1.21%
2011-05-13	1021.9109	-6.8100	-0.67%
2011-05-11	1028.7209	6.4900	0.63%
2011-05-10	1022.2309	0.1400	0.01%
2011-05-09	1022.0909	4.3600	0.43%
2011-05-06	1017.7309	-9.3100	-0.91%
2011-05-05	1027.0409	1.2700	0.12%
2011-05-04	1025.7709	-7.1100	-0.69%
2011-05-03	1032.8809	-7.6600	-0.74%
2011-05-02	1040.5409	0.0000	0.00%
2011-04-29	1040.5409	1.8100	0.17%
2011-04-28	1038.7309	0.1300	0.01%
2011-04-26	1038.6009	-0.6000	-0.06%
2011-04-25	1039.2009	11.9400	1.15%
2011-04-19	1027.2609	7.1600	0.70%
2011-04-15	1020.1009	0.0000	0.00%

Financial & Other Information:

Date Sort ascending	Title
2026-05-21	Results of 2026 Annual General Meeting
2026-05-05	Notice of 2026 Annual General Meeting
2025-12-22	Annual Report Announcement
2025-12-22	2025 Financials
2025-04-24	Results of 2025 Annual General Meeting
2025-04-09	Notice of 2025 Annual General Meeting
2025-04-03	2024 Financials
2025-02-10	Amalgamation of Administrator Notice
2024-03-13	Results of 2024 Annual General Meeting
2024-02-23	2023 Financials
2024-02-23	Notice of 2024 Annual General Meeting
2024-02-20	Results of 2023 A Class Meeting, B Class Meeting and Extraordinary General Meeting
2023-03-30	Notice of 2023 Annual General Meeting
2023-03-24	2022 Financials
2022-01-21	2021 Financials
2021-02-01	2020 Financials
2019-12-27	2019 Financials
2018-12-24	2018 Financials
2018-03-21	2017 Financials
2017-03-22	2016 Financials
2016-03-02	2015 Financials
2015-03-31	2014 Financials
2014-01-23	2013 Financials
2012-12-19	2012 Financials
2012-02-28	2011 Financials