Skip to main content
International Titans Basket Limited - Class A Shares
Investment Fund
Investors
Qualified Investors
Issuer
International Titans Basket Limited - Class B Shares
Domiciled
Guernsey
Listing Date
Currency
AUD
ISIN
GG00B52R2078
Listing Sponsor
Clarien BSX Services Limited
Registrar
Apex Fund and Corporate Services (Guernsey) Limited
Status
Listed

NAV History (AUD):

Date NAV Change % Change
2026-04-15 3385.0605 13.3761 0.40%
2026-04-14 3371.6844 20.2207 0.60%
2026-04-13 3351.4637 16.0938 0.48%
2026-04-09 3335.3699 50.3699 1.51%
2026-04-08 3285.0000 4.5332 0.14%
2026-04-07 3280.4668 3.1394 0.10%
2026-04-02 3277.3274 -8.7461 -0.27%
2026-04-01 3286.0735 44.0352 1.34%
2026-03-30 3242.0383 7.2047 0.22%
2026-03-27 3234.8336 -48.1579 -1.49%
2026-03-26 3282.9915 10.1895 0.31%
2026-03-25 3272.8020 31.4465 0.96%
2026-03-24 3241.3555 6.6798 0.21%
2026-03-23 3234.6757 21.7998 0.67%
2026-03-20 3212.8759 -25.6344 -0.80%
2026-03-19 3238.5103 -36.6635 -1.13%
2026-03-18 3275.1738 -7.0768 -0.22%
2026-03-17 3282.2506 -3.5406 -0.11%
2026-03-16 3285.7912 -12.8567 -0.39%
2026-03-13 3298.6479 18.0177 0.55%
2026-03-12 3280.6302 2.9711 0.09%
2026-03-11 3277.6591 0.5248 0.02%
2026-03-10 3277.1343 9.2704 0.28%
2026-03-09 3267.8639 -87.2687 -2.67%
2026-03-06 3355.1326 -17.7839 -0.53%
2026-03-05 3372.9165 -40.5926 -1.20%
2026-03-03 3413.5091 9.2829 0.27%
2026-02-27 3404.2262 -13.8109 -0.41%
2026-02-26 3418.0371 25.7596 0.75%
2026-02-25 3392.2775 -3.8775 -0.11%
2026-02-24 3396.1550 -11.8819 -0.35%
2026-02-23 3408.0369 26.4350 0.78%
2026-02-20 3381.6019 -26.4061 -0.78%
2026-02-19 3408.0080 19.8821 0.58%
2026-02-17 3388.1259 14.2976 0.42%
2026-02-16 3373.8283 -3.2447 -0.10%
2026-02-13 3377.0730 -20.4950 -0.61%
2026-02-12 3397.5680 3.8093 0.11%
2026-02-11 3393.7587 1.0823 0.03%
2026-02-10 3420.9767 28.3003 0.83%
2026-02-09 3392.6764 0.0000 0.00%
2026-02-07 3392.6764 29.6192 0.87%
2026-02-06 3363.0572 -47.2448 -1.40%
2026-02-05 3410.3020 -3.9093 -0.11%
2026-02-04 3414.2113 -27.2060 -0.80%
2026-02-03 3441.4173 2.4281 0.07%
2026-02-02 3438.9892 7.2608 0.21%
2026-01-30 3431.7284 8.8549 0.26%
2026-01-29 3422.8735 -17.7492 -0.52%
2026-01-28 3440.6227 -5.8072 -0.17%
2026-01-27 3446.4299 7.9891 0.23%
2026-01-26 3438.4408 -22.3243 -0.65%
2026-01-23 3460.7651 -8.4784 -0.24%
2026-01-22 3469.2435 13.8778 0.40%
2026-01-21 3455.3657 -78.9111 -2.28%
2026-01-20 3534.2768 -15.1076 -0.43%
2026-01-19 3549.3844 -17.3857 -0.49%
2026-01-16 3566.7701 6.0197 0.17%
2026-01-15 3560.7504 -14.8540 -0.42%
2026-01-14 3575.6044 9.1691 0.26%
2026-01-13 3566.4353 18.9467 0.53%
2026-01-12 3547.4886 15.5475 0.44%
2026-01-09 3541.3253 9.3842 0.26%
2026-01-08 3531.9411 6.7029 0.19%
2026-01-07 3525.2382 11.0921 0.31%
2026-01-06 3514.1461 10.5119 0.30%
2026-01-05 3503.6342 12.9771 0.37%
2026-01-02 3490.6571 -27.2791 -0.78%
2025-12-31 3517.9362 8.8577 0.25%
2025-12-30 3509.0785 -14.1126 -0.40%
2025-12-29 3523.1911 14.8653 0.42%
2025-12-24 3508.3258 2.0410 0.06%
2025-12-23 3506.2848 1.1152 0.03%
2025-12-22 3505.1696 20.3696 0.58%
2025-12-19 3484.8000 15.7821 0.45%
2025-12-18 3469.0179 -29.0743 -0.84%
2025-12-17 3498.0922 -8.6573 -0.25%
2025-12-16 3506.7495 0.0000 0.00%
2025-12-15 3506.7495 -18.5296 -0.53%
2025-12-12 3525.2791 6.8035 0.19%
2025-12-11 3518.4756 17.2145 0.49%
2025-12-10 3501.2611 -1.5702 -0.04%
2025-12-09 3502.8313 -19.4642 -0.56%
2025-12-08 3522.2955 12.8335 0.36%
2025-12-05 3509.4620 -15.5085 -0.44%
2025-12-04 3524.9705 4.7081 0.13%
2025-12-03 3520.2624 -3.4833 -0.10%
2025-12-02 3523.7457 -14.0101 -0.40%
2025-12-01 3537.7558 2.6046 0.07%
2025-11-28 3535.1512 -5.2270 -0.15%
2025-11-27 3540.3782 6.6952 0.19%
2025-11-26 3533.6830 11.4108 0.32%
2025-11-25 3522.2722 40.7945 1.16%
2025-11-24 3481.4777 14.2501 0.41%
2025-11-21 3467.2276 -11.1759 -0.32%
2025-11-20 3478.4035 8.5086 0.24%
2025-11-19 3469.8949 -19.3895 -0.56%
2025-11-18 3489.2844 -32.4236 -0.93%
2025-11-17 3521.7080 6.6168 0.19%
2025-11-14 3515.0912 -48.5179 -1.38%
2025-11-13 3563.6091 -0.9160 -0.03%
2025-11-12 3564.5251 15.2299 0.43%
2025-11-11 3549.2952 42.8898 1.21%
2025-11-10 3506.4054 -13.1399 -0.37%
2025-11-07 3519.5453 -35.9610 -1.02%
2025-11-06 3555.5063 22.9362 0.65%
2025-11-05 3532.5701 -34.1710 -0.97%
2025-11-04 3566.7411 18.0220 0.51%
2025-11-03 3548.7191 10.7494 0.30%
2025-10-31 3537.9697 -7.0504 -0.20%
2025-10-30 3545.0201 3.4644 0.10%
2025-10-29 3541.5557 -0.5083 -0.01%
2025-10-28 3542.0640 -7.2272 -0.20%
2025-10-27 3549.2912 4.7195 0.13%
2025-10-24 3544.5717 4.2702 0.12%
2025-10-23 3540.3015 -23.4017 -0.66%
2025-10-22 3563.7032 13.4638 0.38%
2025-10-20 3550.2394 19.7935 0.56%
2025-10-17 3530.4459 -11.1899 -0.32%
2025-10-16 3541.6358 2.8956 0.08%
2025-10-15 3538.7402 32.1137 0.91%
2025-10-13 3506.6265 -30.9955 -0.88%
2025-10-10 3537.6220 13.1351 0.37%
2025-10-09 3524.4869 9.7071 0.28%
2025-10-08 3514.7798 2.0369 0.06%
2025-10-07 3512.7429 18.6242 0.53%
2025-10-06 3494.1187 -5.8086 -0.17%
2025-10-03 3499.9273 5.7295 0.16%
2025-10-02 3494.1978 31.5609 0.90%
2025-10-01 3462.6369 19.7387 0.57%
2025-09-30 3442.8982 -25.7751 -0.75%
2025-09-29 3468.6733 2.8236 0.08%
2025-09-26 3465.8497 11.5736 0.33%
2025-09-25 3454.2761 -17.2389 -0.50%
2025-09-23 3471.5150 11.6621 0.34%
2025-09-22 3459.8529 12.2919 0.36%
2025-09-19 3447.5610 5.4554 0.16%
2025-09-18 3442.1056 40.1890 1.17%
2025-09-17 3401.9166 0.0839 0.00%
2025-09-16 3401.8327 -2.8856 -0.08%
2025-09-15 3404.7183 5.3555 0.16%
2025-09-12 3399.3628 12.3541 0.36%
2025-09-11 3387.0087 -1.6675 -0.05%
2025-09-10 3388.6762 6.6079 0.19%
2025-09-09 3382.0683 -4.0605 -0.12%
2025-09-08 3386.1288 -12.3581 -0.36%
2025-09-05 3398.4869 1.3893 0.04%
2025-09-04 3397.0976 33.8567 1.00%
2025-09-03 3363.2409 -4.0994 -0.12%
2025-09-02 3367.3403 -9.2452 -0.27%
2025-09-01 3376.5855 -10.3889 -0.31%
2025-08-29 3386.9744 -14.6951 -0.43%
2025-08-28 3401.6695 -9.2458 -0.27%
2025-08-27 3410.9153 13.7164 0.40%
2025-08-26 3397.1989 -14.2810 -0.42%
2025-08-25 3411.4799 -1.5250 -0.04%
2025-08-22 3413.0049 1.8219 0.05%
2025-08-21 3411.1830 -0.0593 0.00%
2025-08-20 3411.2423 -9.7121 -0.28%
2025-08-19 3420.9544 15.3384 0.45%
2025-08-18 3405.6160 12.8236 0.38%
2025-08-15 3392.7924 17.6315 0.52%
2025-08-13 3375.1609 24.7015 0.73%
2025-08-12 3350.4594 -5.5724 -0.17%
2025-08-11 3356.0318 14.1262 0.42%
2025-08-08 3341.9056 -15.3433 -0.46%
2025-08-07 3357.2489 29.0855 0.87%
2025-08-06 3328.1634 -9.9215 -0.30%
2025-08-05 3338.0849 13.4994 0.40%
2025-08-04 3324.5855 16.4829 0.50%
2025-08-01 3308.1026 -48.8471 -1.48%
2025-07-30 3356.9497 15.1657 0.45%
2025-07-29 3341.7840 2.3062 0.07%
2025-07-28 3339.4778 20.9854 0.63%
2025-07-25 3318.4924 18.8075 0.57%
2025-07-24 3299.6849 8.0490 0.24%
2025-07-23 3291.6359 -14.8434 -0.45%
2025-07-21 3306.4793 9.0492 0.27%
2025-07-18 3297.4301 -12.4611 -0.38%
2025-07-17 3309.8912 32.6651 0.99%
2025-07-16 3277.2261 -10.0235 -0.31%
2025-07-15 3287.2496 25.4641 0.77%
2025-07-14 3261.7855 6.9536 0.21%
2025-07-11 3254.8319 -10.3111 -0.32%
2025-07-10 3265.1430 -15.9660 -0.49%
2025-07-09 3281.1090 11.7836 0.36%
2025-07-08 3269.3254 -15.4420 -0.47%
2025-07-07 3284.7674 6.6584 0.20%
2025-07-04 3278.1090 10.3750 0.32%
2025-07-03 3267.7340 23.8696 0.73%
2025-07-02 3243.8644 3.8817 0.12%
2025-07-01 3239.9827 -8.0725 -0.25%
2025-06-27 3248.0552 41.9908 1.29%
2025-06-26 3206.0644 -17.3424 -0.54%
2025-06-25 3223.4068 14.7491 0.46%
2025-06-24 3208.6577 5.8953 0.18%
2025-06-20 3202.7624 0.2794 0.01%
2025-06-19 3202.4830 10.8572 0.34%
2025-06-18 3191.6258 -7.1153 -0.22%
2025-06-17 3198.7411 4.0988 0.13%
2025-06-13 3194.6423 -3.9447 -0.12%
2025-06-12 3198.5870 -6.6941 -0.21%
2025-06-11 3205.2811 14.2014 0.44%
2025-06-10 3191.0797 2.1060 0.07%
2025-06-09 3188.9737 -14.3905 -0.45%
2025-06-06 3203.3642 31.4052 0.98%
2025-06-05 3171.9590 -19.8712 -0.63%
2025-06-04 3191.8302 5.8084 0.18%
2025-06-03 3186.0218 31.6382 0.99%
2025-06-02 3154.3836 -29.7693 -0.94%
2025-05-30 3188.8107 4.6578 0.15%
2025-05-29 3184.1529 -10.5877 -0.33%
2025-05-28 3194.7406 13.7978 0.43%
2025-05-27 3180.9428 49.2533 1.55%
2025-05-26 3131.6895 0.0928 0.00%
2025-05-23 3131.5967 -43.7083 -1.40%
2025-05-22 3175.3050 -2.4456 -0.08%
2025-05-21 3177.7506 -30.2069 -0.95%
2025-05-20 3207.9575 32.9381 1.03%
2025-05-19 3175.0194 -11.8425 -0.37%
2025-05-16 3186.8619 18.1897 0.57%
2025-05-15 3168.6722 25.1539 0.79%
2025-05-14 3143.5183 5.4599 0.17%
2025-05-13 3138.0584 -18.7191 -0.60%
2025-05-12 3156.7775 51.6795 1.64%
2025-05-09 3105.0980 7.1453 0.23%
2025-05-08 3097.9527 29.9069 0.97%
2025-05-05 3068.0458 -8.1406 -0.27%
2025-05-02 3076.1864 9.2977 0.30%
2025-04-29 3066.8887 22.3569 0.73%
2025-04-25 3044.5318 28.3385 0.93%
2025-04-24 3016.1933 -1.4488 -0.05%
2025-04-23 3017.6421 43.3552 1.44%
2025-04-22 2974.2869 -15.1228 -0.51%
2025-04-17 2989.4097 0.0000 0.00%
2025-04-16 2989.4097 -27.6510 -0.92%
2025-04-15 3017.0607 -10.8251 -0.36%
2025-04-14 3027.8858 -11.7735 -0.39%
2025-04-11 3039.6593 18.3400 0.60%
2025-04-10 3021.3193 -36.6777 -1.21%
2025-04-09 3057.9970 -30.3020 -0.99%
2025-04-08 3088.2990 -2.6628 -0.09%
2025-04-07 3090.9618 25.1903 0.81%
2025-04-04 3065.7715 65.5026 2.14%
2025-04-03 3000.2689 -70.7508 -2.36%
2025-04-02 3071.0197 4.6813 0.15%
2025-04-01 3066.3384 -14.0820 -0.46%
2025-03-31 3080.4204 -8.2147 -0.27%
2025-03-28 3088.6351 -17.3892 -0.56%
2025-03-27 3106.0243 -14.9244 -0.48%
2025-03-26 3120.9487 -9.0625 -0.29%
2025-03-25 3130.0112 -3.5736 -0.11%
2025-03-24 3133.5848 42.9320 1.37%
2025-03-19 3090.6528 13.2200 0.43%
2025-03-18 3077.4328 -5.2426 -0.17%
2025-03-17 3082.6754 10.9400 0.35%
2025-03-13 3071.7354 -9.0644 -0.30%
2025-03-12 3080.7998 -12.3246 -0.40%
2025-03-11 3093.1244 -13.5961 -0.44%
2025-03-10 3106.7205 -25.6515 -0.83%
2025-03-07 3132.3720 -23.3363 -0.75%
2025-03-06 3155.7083 15.9518 0.51%
2025-03-05 3139.7565 -67.5466 -2.15%
2025-03-04 3207.3031 12.1541 0.38%
2025-03-03 3195.1490 0.0000 0.00%
2025-02-28 3195.1490 -14.5720 -0.46%
2025-02-27 3209.7210 24.5367 0.76%
2025-02-26 3185.1843 3.7370 0.12%
2025-02-25 3181.4473 -15.9638 -0.50%
2025-02-24 3197.4111 0.0000 0.00%
2025-02-21 3197.4111 -9.2486 -0.29%
2025-02-20 3206.6597 -12.6898 -0.40%
2025-02-19 3219.3495 1.8633 0.06%
2025-02-18 3217.4862 10.0927 0.31%
2025-02-17 3207.3935 -1.1985 -0.04%
2025-02-14 3208.5920 -12.6254 -0.39%
2025-02-13 3221.2174 -2.8754 -0.09%
2025-02-12 3224.0928 12.5454 0.39%
2025-02-11 3211.5474 13.0809 0.41%
2025-02-10 3198.4665 -12.0183 -0.38%
2025-02-07 3210.4848 -9.0931 -0.28%
2025-02-06 3219.5779 24.6546 0.77%
2025-02-05 3194.9233 -5.3797 -0.17%
2025-02-04 3200.3030 -56.9625 -1.78%
2025-02-03 3257.2655 16.7079 0.51%
2025-01-31 3240.5576 19.9285 0.61%
2025-01-30 3220.6291 -8.8060 -0.27%
2025-01-29 3229.4351 32.2962 1.00%
2025-01-28 3197.1389 -13.1394 -0.41%
2025-01-25 3210.2783 12.8976 0.40%
2025-01-24 3197.3807 -0.6963 -0.02%
2025-01-23 3198.0770 10.0096 0.31%
2025-01-22 3188.0674 13.1922 0.41%
2025-01-21 3174.8752 12.6289 0.40%
2025-01-20 3162.2463 2.1305 0.07%
2025-01-17 3160.1158 -2.5146 -0.08%
2025-01-16 3162.6304 45.0743 1.43%
2025-01-15 3117.5561 -13.0009 -0.42%
2025-01-14 3130.5570 -17.9183 -0.57%
2025-01-13 3148.4753 -32.9166 -1.05%
2025-01-10 3181.3919 16.4875 0.52%
2025-01-09 3164.9044 6.5754 0.21%
2025-01-08 3158.3290 -0.6970 -0.02%
2025-01-07 3159.0260 23.6524 0.75%
2025-01-06 3135.3736 0.5352 0.02%
2025-01-03 3134.8384 -2.0446 -0.07%
2025-01-02 3136.8830 -16.2354 -0.52%
2024-12-31 3153.1184 -12.7068 -0.40%
2024-12-30 3165.8252 -29.0421 -0.92%
2024-12-27 3194.8673 48.0719 1.50%
2024-12-24 3146.7954 24.7940 0.79%
2024-12-20 3122.0014 0.6479 0.02%
2024-12-19 3121.3535 -38.9675 -1.25%
2024-12-18 3160.3210 0.0151 0.00%
2024-12-17 3160.3059 10.9481 0.35%
2024-12-16 3149.3578 0.0000 0.00%
2024-12-13 3149.3578 2.1121 0.07%
2024-12-12 3147.2457 -1.1589 -0.04%
2024-12-11 3148.4046 3.1810 0.10%
2024-12-10 3145.2236 20.0385 0.64%
2024-12-09 3125.1851 -24.2012 -0.77%
2024-12-06 3149.3863 21.9193 0.70%
2024-12-05 3127.4670 11.4672 0.37%
2024-12-04 3115.9998 26.8816 0.86%
2024-12-03 3089.1182 13.3653 0.43%
2024-12-02 3075.7529 32.5116 1.06%
2024-11-29 3043.2413 -2.6458 -0.09%
2024-11-28 3045.8871 -8.3191 -0.27%
2024-11-27 3054.2062 0.8766 0.03%
2024-11-26 3053.3296 16.3126 0.53%
2024-11-25 3037.0170 11.3871 0.37%
2024-11-22 3025.6299 25.3640 0.84%
2024-11-21 3000.2659 -23.0614 -0.77%
2024-11-20 3023.3273 18.6700 0.62%
2024-11-19 3004.6573 -6.6963 -0.22%
2024-11-18 3011.3536 -25.5831 -0.85%
2024-11-15 3036.9367 -1.9576 -0.06%
2024-11-14 3038.8943 7.9368 0.26%
2024-11-13 3030.9575 11.0768 0.37%
2024-11-12 3019.8807 9.6192 0.32%
2024-11-11 3010.2615 23.0140 0.76%
2024-11-08 2987.2475 46.9307 1.57%
2024-11-07 2940.3168 0.0163 0.00%
2024-11-06 2940.3005 41.3688 1.41%
2024-11-05 2898.9317 -20.2465 -0.70%
2024-11-04 2919.1782 -23.6744 -0.81%
2024-11-01 2942.8526 0.0000 0.00%
2024-10-31 2942.8526 -16.6998 -0.57%
2024-10-30 2959.5524 -11.1546 -0.38%
2024-10-29 2970.7070 17.5821 0.59%
2024-10-28 2953.1249 12.2983 0.42%
2024-10-25 2940.8266 -28.4113 -0.97%
2024-10-24 2969.2379 1.0970 0.04%
2024-10-23 2968.1409 11.2164 0.38%
2024-10-22 2956.9245 -24.6845 -0.83%
2024-10-21 2981.6090 19.8346 0.67%
2024-10-18 2961.7744 -6.5583 -0.22%
2024-10-17 2968.3327 -4.1894 -0.14%
2024-10-16 2972.5221 7.0663 0.24%
2024-10-15 2965.4558 4.9920 0.17%
2024-10-14 2960.4638 20.7799 0.70%
2024-10-11 2939.6839 6.7167 0.23%
2024-10-10 2932.9672 0.0000 0.00%
2024-10-09 2932.9672 12.9363 0.44%
2024-10-08 2920.0309 9.2402 0.32%
2024-10-07 2910.7907 38.9482 1.34%
2024-10-04 2871.8425 24.3574 0.85%
2024-09-30 2847.4851 -14.7551 -0.52%
2024-09-27 2862.2402 -8.0616 -0.28%
2024-09-26 2870.3018 3.4271 0.12%
2024-09-25 2866.8747 7.9060 0.28%
2024-09-23 2858.9687 -11.1988 -0.39%
2024-09-20 2870.1675 -8.1459 -0.28%
2024-09-19 2878.3134 14.2522 0.50%
2024-09-18 2864.0612 -5.8378 -0.20%
2024-09-17 2869.8990 -12.6429 -0.44%
2024-09-16 2882.5419 1.0517 0.04%
2024-09-13 2881.4902 15.5366 0.54%
2024-09-12 2865.9536 14.7592 0.51%
2024-09-11 2851.1944 -3.0404 -0.11%
2024-09-10 2854.2348 -14.1846 -0.50%
2024-09-09 2868.4194 18.5439 0.65%
2024-09-06 2849.8755 -6.7934 -0.24%
2024-09-05 2856.6689 7.3672 0.26%
2024-09-04 2849.3017 -22.3145 -0.78%
2024-09-03 2871.6162 10.1925 0.35%
2024-09-02 2861.4237 1.8835 0.07%
2024-08-30 2859.5402 48.4202 1.69%
2024-08-29 2811.1200 -10.4800 -0.37%
2024-08-28 2821.6000 -16.3900 -0.58%
2024-08-27 2837.9900 5.6700 0.20%
2024-08-26 2832.3200 2.9500 0.10%
2024-08-23 2829.3700 -2.9100 -0.10%
2024-08-22 2832.2800 7.3200 0.26%
2024-08-21 2824.9600 -3.0500 -0.11%
2024-08-20 2828.0100 88.9600 3.15%
2024-08-19 2739.0500 0.0000 0.00%
2024-08-17 2739.0500 5.4600 0.20%
2024-08-16 2733.5900 2.7300 0.10%
2024-08-15 2730.8600 0.0500 0.00%
2024-08-14 2730.8100 1.0900 0.04%
2024-08-13 2729.7200 -6.3000 -0.23%
2024-08-12 2736.0200 -149.7674 -5.47%
2024-08-08 2885.7874 -6.7944 -0.24%
2024-08-07 2892.5818 -24.1626 -0.84%
2024-08-06 2916.7444 -20.9795 -0.72%
2024-08-05 2937.7239 24.9264 0.85%
2024-08-02 2912.7975 19.7425 0.68%
2024-08-01 2893.0550 15.8487 0.55%
2024-07-30 2877.2063 3.0481 0.11%
2024-07-29 2874.1582 10.0316 0.35%
2024-07-26 2864.1266 20.1842 0.70%
2024-07-25 2843.9424 -9.3879 -0.33%
2024-07-24 2853.3303 -21.8657 -0.77%
2024-07-23 2875.1960 17.5294 0.61%
2024-07-22 2857.6666 26.5768 0.93%
2024-07-19 2831.0898 -12.5232 -0.44%
2024-07-18 2843.6130 -1.6605 -0.06%
2024-07-17 2845.2735 -7.0574 -0.25%
2024-07-16 2852.3309 19.5416 0.69%
2024-07-15 2832.7893 13.8303 0.49%
2024-07-12 2818.9590 -8.6880 -0.31%
2024-07-11 2827.6470 9.1697 0.32%
2024-07-10 2818.4773 -0.3560 -0.01%
2024-07-09 2818.8333 6.3070 0.22%
2024-07-08 2812.5263 14.5672 0.52%
2024-07-05 2797.9591 -7.0781 -0.25%
2024-07-04 2805.0372 6.0726 0.22%
2024-07-03 2798.9646 1.4201 0.05%
2024-07-02 2797.5445 -6.6699 -0.24%
2024-07-01 2804.2144 -4.3164 -0.15%
2024-06-28 2808.5308 -0.0694 0.00%
2024-06-27 2808.6002 3.1396 0.11%
2024-06-26 2805.4606 -5.1974 -0.19%
2024-06-25 2810.6580 -1.3185 -0.05%
2024-06-24 2811.9765 5.7813 0.21%
2024-06-21 2806.1952 2.8947 0.10%
2024-06-20 2803.3005 5.3587 0.19%
2024-06-19 2797.9418 -6.8217 -0.24%
2024-06-18 2804.7635 9.9487 0.35%
2024-06-14 2794.8148 2.4080 0.09%
2024-06-13 2792.4068 1.0433 0.04%
2024-06-12 2791.3635 6.7528 0.24%
2024-06-11 2784.6107 -4.0344 -0.14%
2024-06-10 2788.6451 -10.6241 -0.38%
2024-06-07 2799.2692 18.1039 0.65%
2024-06-06 2781.1653 10.5285 0.38%
2024-06-05 2770.6368 17.9179 0.65%
2024-06-04 2752.7189 6.5199 0.24%
2024-06-03 2746.1990 5.6399 0.21%
2024-05-31 2740.5591 0.0000 0.00%
2024-05-30 2740.5591 -18.9540 -0.69%
2024-05-29 2755.0350 0.0000 0.00%
2024-05-28 2755.0350 -4.4781 -0.16%
2024-05-27 2759.5131 -1.1069 -0.04%
2024-05-24 2760.6200 -8.0561 -0.29%
2024-05-23 2768.6761 1.8751 0.07%
2024-05-22 2766.8010 11.7696 0.43%
2024-05-21 2755.0314 8.8470 0.32%
2024-05-17 2746.1844 -12.1543 -0.44%
2024-05-16 2758.3387 7.7398 0.28%
2024-05-15 2750.5989 3.7992 0.14%
2024-05-14 2746.7997 -5.7213 -0.21%
2024-05-10 2752.5210 10.7947 0.39%
2024-05-09 2741.7263 -2.1834 -0.08%
2024-05-08 2743.9097 0.0000 0.00%
2024-05-07 2743.9097 16.4206 0.60%
2024-05-06 2727.4891 11.5035 0.42%
2024-05-03 2715.9856 -3.1490 -0.12%
2024-05-02 2719.1346 -39.9108 -1.47%
2024-04-30 2759.0454 27.0611 0.98%
2024-04-28 2731.9843 -10.3171 -0.38%
2024-04-26 2742.3014 13.9178 0.51%
2024-04-25 2728.3836 -17.6028 -0.65%
2024-04-24 2745.9864 3.3117 0.12%
2024-04-23 2742.6747 1.0499 0.04%
2024-04-22 2741.6248 -3.3960 -0.12%
2024-04-19 2745.0208 -2.5369 -0.09%
2024-04-18 2747.5577 -14.9526 -0.54%
2024-04-17 2762.5103 -11.5249 -0.42%
2024-04-16 2774.0352 -8.1040 -0.29%
2024-04-15 2782.1392 2.0758 0.07%
2024-04-12 2780.0634 25.5960 0.92%
2024-04-11 2754.4674 -9.8360 -0.36%
2024-04-10 2764.3034 14.6362 0.53%
2024-04-09 2749.6672 -0.2941 -0.01%
2024-04-08 2749.9613 -10.4137 -0.38%
2024-04-05 2760.3750 0.0000 0.00%
2024-04-04 2760.3750 -15.6650 -0.57%
2024-04-03 2776.0400 -3.0877 -0.11%
2024-04-02 2779.1277 -24.3318 -0.88%
2024-03-28 2803.4595 13.8508 0.49%
2024-03-27 2789.6087 2.3659 0.08%
2024-03-26 2787.2428 3.3632 0.12%
2024-03-25 2783.8796 -15.4683 -0.56%
2024-03-22 2799.3479 30.6571 1.10%
2024-03-20 2768.6908 14.2871 0.52%
2024-03-19 2754.4037 9.9068 0.36%
2024-03-18 2744.4969 11.4218 0.42%
2024-03-15 2733.0751 -0.9513 -0.03%
2024-03-14 2734.0264 5.2952 0.19%
2024-03-13 2728.7312 2.6036 0.10%
2024-03-12 2726.1276 14.4238 0.53%
2024-03-11 2711.7038 -12.3359 -0.45%
2024-03-08 2724.0397 2.5503 0.09%
2024-03-07 2721.4894 -14.1040 -0.52%
2024-03-06 2735.5934 -14.0212 -0.51%
2024-03-05 2749.6146 12.0843 0.44%
2024-03-04 2737.5303 0.0000 0.00%
2024-03-01 2737.5303 12.0766 0.44%
2024-02-29 2725.4537 -2.9495 -0.11%
2024-02-28 2728.4032 15.9190 0.58%
2024-02-27 2712.4842 -9.4917 -0.35%
2024-02-26 2721.9759 13.8561 0.51%
2024-02-23 2708.1198 7.0020 0.26%
2024-02-22 2701.1178 18.4258 0.68%
2024-02-21 2682.6920 -0.5672 -0.02%
2024-02-20 2683.2592 -14.4206 -0.54%
2024-02-19 2697.6798 -10.6472 -0.39%
2024-02-16 2708.3270 21.0614 0.78%
2024-02-15 2687.2656 -7.0691 -0.26%
2024-02-14 2694.3347 -8.3945 -0.31%
2024-02-13 2702.7292 5.0779 0.19%
2024-02-12 2697.6513 2.9942 0.11%
2024-02-10 2859.7211 165.0640 5.77%
2024-02-09 2694.6571 -4.9628 -0.18%
2024-02-08 2699.6199 16.2901 0.60%
2024-02-07 2683.3298 -3.3007 -0.12%
2024-02-06 2686.6305 -5.6407 -0.21%
2024-02-05 2692.2712 23.9788 0.89%
2024-02-02 2668.2924 -4.6589 -0.17%
2024-02-01 2672.9513 29.8144 1.12%
2024-01-31 2643.1369 4.7696 0.18%
2024-01-30 2638.3673 0.0000 0.00%
2024-01-29 2639.4760 5.2618 0.20%
2024-01-26 2634.2142 4.2507 0.16%
2024-01-25 2629.9635 -3.6205 -0.14%
2024-01-24 2633.5840 7.0366 0.27%
2024-01-23 2626.5474 1.5298 0.06%
2024-01-22 2625.0176 12.1004 0.46%
2024-01-19 2612.9172 -3.4415 -0.13%
2024-01-18 2616.3587 -3.9939 -0.15%
2024-01-17 2620.3526 8.8871 0.34%
2024-01-16 2611.4655 16.7035 0.64%
2024-01-15 2594.7620 13.0881 0.50%
2024-01-12 2581.6739 -5.7808 -0.22%
2024-01-11 2587.4547 14.5409 0.56%
2024-01-10 2857.3023 287.2319 10.05%
2024-01-09 2570.0704 10.4939 0.41%
2024-01-08 2559.5765 16.0682 0.63%
2024-01-05 2543.5083 -9.8901 -0.39%
2024-01-04 2553.3984 0.8521 0.03%
2024-01-03 2552.5463 15.5392 0.61%
2024-01-02 2537.0071 -1.6750 -0.07%
2023-12-29 2538.6821 7.0969 0.28%
2023-12-28 2531.5852 5.6821 0.22%
2023-12-27 2525.9031 -0.8613 -0.03%
2023-12-22 2526.7644 -8.4768 -0.34%
2023-12-21 2535.2412 -4.4856 -0.18%
2023-12-20 2539.7268 6.9024 0.27%
2023-12-19 2532.8244 -9.4101 -0.37%
2023-12-18 2542.2345 4.9800 0.20%
2023-12-14 2537.2545 -29.3031 -1.15%
2023-12-13 2566.5576 -1.7043 -0.07%
2023-12-12 2568.2619 6.7018 0.26%
2023-12-11 2561.5601 18.4659 0.72%
2023-12-08 2543.0942 -7.3021 -0.29%
2023-12-07 2550.3963 -0.8618 -0.03%
2023-12-06 2551.2581 -1.9778 -0.08%
2023-12-05 2553.2359 27.1171 1.06%
2023-12-04 2526.1188 0.2857 0.01%
2023-12-01 2525.8331 -4.8548 -0.19%
2023-11-30 2530.6879 7.3248 0.29%
2023-11-29 2523.3631 16.1343 0.64%
2023-11-28 2507.2288 -14.3461 -0.57%
2023-11-27 2521.5749 1.7287 0.07%
2023-11-24 2519.8462 -7.1863 -0.29%
2023-11-23 2527.0325 -11.3702 -0.45%
2023-11-22 2538.4027 21.8708 0.86%
2023-11-21 2516.5319 -11.0312 -0.44%
2023-11-20 2527.5631 -14.1393 -0.56%
2023-11-17 2541.7024 0.5054 0.02%
2023-11-16 2541.1970 2.9852 0.12%
2023-11-15 2538.2118 1.2015 0.05%
2023-11-14 2537.0103 -15.2944 -0.60%
2023-11-13 2552.3047 -1.1023 -0.04%
2023-11-10 2553.4070 18.0997 0.71%
2023-11-09 2535.3073 -1.9917 -0.08%
2023-11-08 2537.2990 1.9073 0.08%
2023-11-07 2535.3917 27.4443 1.08%
2023-11-06 2507.9474 2.7143 0.11%
2023-11-03 2505.2331 -14.5598 -0.58%
2023-11-02 2519.7929 1.5057 0.06%
2023-11-01 2518.2872 -7.4283 -0.29%
2023-10-31 2525.7155 18.0708 0.72%
2023-10-30 2507.6447 -7.8423 -0.31%
2023-10-27 2515.4870 -10.2373 -0.41%
2023-10-26 2525.7243 0.3687 0.01%
2023-10-25 2525.3556 -37.0048 -1.47%
2023-10-24 2562.3604 -7.4857 -0.29%
2023-10-23 2569.8461 -11.1310 -0.43%
2023-10-20 2580.9771 -4.1355 -0.16%
2023-10-19 2585.1126 -1.2241 -0.05%
2023-10-18 2586.3367 3.3555 0.13%
2023-10-17 2582.9812 -17.7425 -0.69%
2023-10-16 2600.7237 -19.0800 -0.73%
2023-10-13 2619.8037 15.6421 0.60%
2023-10-12 2604.1616 26.2585 1.01%
2023-10-11 2577.9031 -0.6576 -0.03%
2023-10-10 2578.5607 7.9051 0.31%
2023-10-09 2570.6556 7.9345 0.31%
2023-10-06 2562.7211 -9.8303 -0.38%
2023-10-05 2572.5514 -3.2408 -0.13%
2023-10-04 2575.7922 -5.3501 -0.21%
2023-10-03 2581.1423 9.0016 0.35%
2023-10-02 2572.1407 24.2143 0.94%
2023-09-29 2547.9264 -4.3225 -0.17%
2023-09-28 2552.2489 -13.9070 -0.54%
2023-09-27 2566.1559 11.1774 0.44%
2023-09-26 2554.9785 2.7795 0.11%
2023-09-22 2552.1990 -13.0290 -0.51%
2023-09-21 2565.2280 3.0571 0.12%
2023-09-20 2562.1709 -7.9836 -0.31%
2023-09-19 2570.1545 -13.6958 -0.53%
2023-09-18 2583.8503 -10.2264 -0.40%
2023-09-15 2594.0767 1.4530 0.06%
2023-09-14 2592.6237 -0.7619 -0.03%
2023-09-13 2593.3856 -6.2640 -0.24%
2023-09-12 2599.6496 7.3267 0.28%
2023-09-11 2592.3229 -14.8905 -0.57%
2023-09-08 2607.2134 -0.9650 -0.04%
2023-09-07 2608.1784 -4.3924 -0.17%
2023-09-06 2612.5708 30.1994 1.16%
2023-09-05 2582.3714 -16.3752 -0.63%
2023-09-04 2598.7466 -2.0232 -0.08%
2023-09-01 2600.7698 6.9734 0.27%
2023-08-31 2593.7964 11.4250 0.44%
2023-08-30 2582.3714 -6.7133 -0.26%
2023-08-29 2589.0847 -2.7811 -0.11%
2023-08-28 2591.8658 1.0235 0.04%
2023-08-25 2590.8423 8.5966 0.33%
2023-08-24 2582.2457 8.8054 0.34%
2023-08-23 2573.4403 -6.9778 -0.27%
2023-08-22 2580.4181 -4.5884 -0.18%
2023-08-21 2585.0065 8.3711 0.32%
2023-08-18 2576.6354 -9.0321 -0.35%
2023-08-17 2585.6675 0.9571 0.04%
2023-08-16 2584.7104 13.2559 0.51%
2023-08-15 2571.4545 -5.9279 -0.23%
2023-08-14 2577.3824 8.1902 0.32%
2023-08-11 2569.1922 -2.4302 -0.09%
2023-08-10 2571.6224 -6.4752 -0.25%
2023-08-09 2578.0976 0.0000 0.00%
2023-08-08 2578.0976 14.8705 0.58%
2023-08-07 2563.2271 6.6631 0.26%
2023-08-04 2556.5640 -6.8858 -0.27%
2023-08-03 2563.4498 -8.6628 -0.34%
2023-08-02 2572.1126 17.8639 0.69%
2023-08-01 2554.2487 37.5852 1.47%
2023-07-31 2516.6635 -23.8847 -0.95%
2023-07-28 2540.5482 30.4133 1.20%
2023-07-27 2510.1349 10.9971 0.44%
2023-07-26 2499.1378 12.4074 0.50%
2023-07-25 2486.7304 -15.7217 -0.63%
2023-07-24 2502.4521 -4.7499 -0.19%
2023-07-21 2507.2020 19.6545 0.78%
2023-07-20 2487.5475 -17.6556 -0.71%
2023-07-19 2505.2031 32.9316 1.31%
2023-07-18 2472.2715 8.2621 0.33%
2023-07-17 2464.0094 6.7147 0.27%
2023-07-14 2457.2947 17.4810 0.71%
2023-07-13 2439.8137 -23.4581 -0.96%
2023-07-12 2463.2718 -26.0566 -1.06%
2023-07-11 2489.3284 9.0534 0.36%
2023-07-10 2480.2750 7.8624 0.32%
2023-07-07 2472.4126 -8.0277 -0.32%
2023-07-06 2480.4403 -7.0856 -0.29%
2023-07-05 2487.5259 19.1973 0.77%
2023-07-04 2468.3286 -7.6248 -0.31%
2023-07-03 2475.9534 -18.3765 -0.74%
2023-06-30 2494.3299 3.6323 0.15%
2023-06-29 2490.6976 -14.1773 -0.57%
2023-06-28 2504.8749 41.0532 1.64%
2023-06-27 2463.8217 -13.0952 -0.53%
2023-06-26 2476.9169 7.0138 0.28%
2023-06-23 2469.9031 21.9017 0.89%
2023-06-22 2448.0014 21.7888 0.89%
2023-06-21 2426.2126 -31.6392 -1.30%
2023-06-20 2457.8518 24.0869 0.98%
2023-06-19 2433.7649 13.2190 0.54%
2023-06-16 2420.5459 0.0000 0.00%
2023-06-15 2420.5459 -11.2210 -0.46%
2023-06-14 2431.7669 -11.8478 -0.49%
2023-06-13 2443.6147 -0.0862 0.00%
2023-06-12 2443.7009 -4.0371 -0.17%
2023-06-09 2447.7380 -8.2191 -0.34%
2023-06-08 2455.9571 -12.6377 -0.51%
2023-06-07 2468.5948 -4.0519 -0.16%
2023-06-06 2472.6467 -20.2181 -0.82%
2023-06-05 2492.8648 3.2052 0.13%
2023-06-02 2489.6596 -8.0347 -0.32%
2023-06-01 2497.6943 -26.0768 -1.04%
2023-05-31 2523.7711 10.4011 0.41%
2023-05-30 2513.3700 12.6693 0.50%
2023-05-29 2500.7007 -5.1637 -0.21%
2023-05-26 2505.8644 -0.4319 -0.02%
2023-05-25 2506.2963 9.0076 0.36%
2023-05-24 2497.2887 20.0509 0.80%
2023-05-23 2477.2378 3.5706 0.14%
2023-05-22 2473.6672 2.1136 0.09%
2023-05-19 2471.5536 -15.8333 -0.64%
2023-05-18 2487.3869 12.8743 0.52%
2023-05-17 2474.5126 -0.7038 -0.03%
2023-05-16 2475.2164 3.1447 0.13%
2023-05-15 2472.0717 -15.0211 -0.61%
2023-05-12 2487.0928 20.2877 0.82%
2023-05-11 2466.8051 22.9839 0.93%
2023-05-10 2443.8212 2.3537 0.10%
2023-05-09 2441.4675 6.0767 0.25%
2023-05-08 2435.3908 -8.3781 -0.34%
2023-05-05 2443.7689 -23.6736 -0.97%
2023-05-04 2467.4425 -3.6101 -0.15%
2023-05-03 2471.0526 -0.8366 -0.03%
2023-05-02 2471.8892 -18.5711 -0.75%
2023-04-28 2490.4603 6.5410 0.26%
2023-04-26 2483.9193 2.7741 0.11%
2023-04-25 2481.1452 23.2275 0.94%
2023-04-24 2457.9177 7.5255 0.31%
2023-04-21 2450.3922 27.8532 1.14%
2023-04-20 2422.5390 -8.9698 -0.37%
2023-04-19 2431.5088 -5.7263 -0.24%
2023-04-18 2437.2351 -10.0224 -0.41%
2023-04-17 2447.2575 3.9120 0.16%
2023-04-14 2443.3455 10.7260 0.44%
2023-04-13 2432.6195 -23.7929 -0.98%
2023-04-12 2456.4124 -5.8000 -0.24%
2023-04-11 2462.2124 -7.8209 -0.32%
2023-04-10 2470.0333 0.0000 0.00%
2023-04-07 2470.0333 0.0000 0.00%
2023-04-06 2470.0333 14.3756 0.58%
2023-04-05 2455.6577 15.6647 0.64%
2023-04-04 2439.9930 16.0396 0.66%
2023-04-03 2423.9534 -7.4859 -0.31%
2023-03-31 2431.4393 6.4812 0.27%
2023-03-30 2424.9581 -6.1277 -0.25%
2023-03-29 2431.0858 7.6003 0.31%
2023-03-28 2423.4855 -38.5282 -1.59%
2023-03-27 2462.0137 12.2811 0.50%
2023-03-24 2449.7326 16.2535 0.66%
2023-03-23 2433.4791 5.9562 0.24%
2023-03-22 2427.5229 4.5360 0.19%
2023-03-20 2422.9869 2.2091 0.09%
2023-03-17 2420.7778 -3.3648 -0.14%
2023-03-16 2424.1426 -18.7235 -0.77%
2023-03-15 2442.8661 21.3716 0.87%
2023-03-14 2421.4945 -13.4616 -0.56%
2023-03-13 2434.9561 2.9967 0.12%
2023-03-10 2431.9594 7.9510 0.33%
2023-03-09 2424.0084 7.1659 0.30%
2023-03-08 2416.8425 7.7005 0.32%
2023-03-07 2409.1420 35.5071 1.47%
2023-03-06 2373.6349 10.6104 0.45%
2023-03-03 2363.0245 12.3139 0.52%
2023-03-02 2350.7106 -4.7439 -0.20%
2023-03-01 2355.4545 2.9128 0.12%
2023-02-28 2352.5417 -15.5528 -0.66%
2023-02-27 2368.0945 10.9585 0.46%
2023-02-24 2357.1360 14.5039 0.62%
2023-02-23 2342.6321 1.3475 0.06%
2023-02-22 2341.2846 19.6620 0.84%
2023-02-21 2321.6226 7.8301 0.34%
2023-02-20 2313.7925 -11.0859 -0.48%
2023-02-17 2324.8784 -6.0631 -0.26%
2023-02-16 2330.9415 6.0043 0.26%
2023-02-15 2324.9372 21.5781 0.93%
2023-02-14 2303.3591 -4.8003 -0.21%
2023-02-13 2308.1594 -0.8945 -0.04%
2023-02-10 2309.0539 3.1254 0.14%
2023-02-09 2305.9285 -11.5116 -0.50%
2023-02-08 2317.4401 -9.9854 -0.43%
2023-02-07 2327.4255 -7.3673 -0.32%
2023-02-06 2334.7928 10.3960 0.45%
2023-02-03 2324.3968 30.7676 1.32%
2023-02-02 2293.6292 20.0472 0.87%
2023-02-01 2273.5820 -9.6374 -0.42%
2023-01-31 2283.2194 12.2861 0.54%
2023-01-30 2270.9333 9.4160 0.41%
2023-01-27 2261.5173 -4.5070 -0.20%
2023-01-26 2266.0243 -6.6290 -0.29%
2023-01-25 2272.6533 -29.4656 -1.30%
2023-01-24 2302.1189 0.0000 0.00%
2023-01-23 2302.1189 -7.4100 -0.32%
2023-01-20 2309.5289 -2.1921 -0.09%
2023-01-19 2311.7210 0.0000 0.00%
2023-01-18 2311.7210 0.0000 0.00%
2023-01-17 2311.7210 0.0000 0.00%
2023-01-16 2311.7210 -3.4951 -0.15%
2023-01-13 2315.2161 -10.3348 -0.45%
2023-01-12 2325.5509 6.5795 0.28%
2023-01-11 2318.9714 3.3052 0.14%
2023-01-10 2315.6662 9.0591 0.39%
2023-01-09 2306.6071 -26.9381 -1.17%
2023-01-06 2333.5452 -1.2423 -0.05%
2023-01-05 2334.7875 30.3585 1.30%
2023-01-04 2304.4290 -54.6095 -2.37%
2023-01-03 2359.0385 30.6040 1.30%
2022-12-30 2328.4345 -46.0744 -1.98%
2022-12-29 2374.5089 0.0000 0.00%
2022-12-28 2374.5089 0.0000 0.00%
2022-12-23 2374.5089 0.0000 0.00%
2022-12-22 2374.5089 -3.7587 -0.16%
2022-12-21 2378.2676 0.4779 0.02%
2022-12-20 2377.7897 0.0000 0.00%
2022-12-19 2377.7897 21.0693 0.89%
2022-12-15 2356.7204 14.9742 0.64%
2022-12-14 2341.7462 -7.2622 -0.31%
2022-12-13 2349.0084 -9.5727 -0.41%
2022-12-12 2358.5811 6.1661 0.26%
2022-12-09 2352.4150 -11.9680 -0.51%
2022-12-08 2364.3830 -16.6953 -0.71%
2022-12-07 2381.0783 6.7152 0.28%
2022-12-06 2374.3631 -0.6454 -0.03%
2022-12-05 2375.0085 20.8401 0.88%
2022-12-02 2354.1684 18.4117 0.78%
2022-12-01 2335.7567 -25.3175 -1.08%
2022-11-30 2361.0742 0.5269 0.02%
2022-11-29 2360.5473 -13.6088 -0.58%
2022-11-28 2374.1561 14.6544 0.62%
2022-11-25 2359.5017 10.7474 0.46%
2022-11-24 2348.7543 0.0000 0.00%
2022-11-23 2348.7543 0.0000 0.00%
2022-11-22 2348.7543 0.0000 0.00%
2022-11-21 2348.7543 0.0000 0.00%
2022-11-18 2348.7543 0.0000 0.00%
2022-11-17 2348.7543 0.0000 0.00%
2022-11-16 2348.7543 -15.5823 -0.66%
2022-11-15 2364.3366 -1.3629 -0.06%
2022-11-14 2365.6995 8.3793 0.35%
2022-11-11 2357.3202 -37.7273 -1.60%
2022-11-10 2395.0475 0.4550 0.02%
2022-11-09 2394.5925 1.3853 0.06%
2022-11-08 2393.2072 -4.2751 -0.18%
2022-11-07 2397.4823 -10.9117 -0.46%
2022-11-04 2408.3940 -68.6952 -2.85%
2022-11-03 2477.0892 15.0094 0.61%
2022-11-02 2462.0798 -5.9680 -0.24%
2022-11-01 2468.0478 -27.0064 -1.09%
2022-10-31 2495.0542 11.4480 0.46%
2022-10-28 2483.6062 -2.4211 -0.10%
2022-10-27 2486.0273 5.2328 0.21%
2022-10-26 2480.7945 -29.1730 -1.18%
2022-10-25 2509.9675 -41.2709 -1.64%
2022-10-24 2551.2384 9.8494 0.39%
2022-10-21 2541.3890 15.3856 0.61%
2022-10-20 2526.0034 -28.5152 -1.13%
2022-10-19 2554.5186 -8.3819 -0.33%
2022-10-18 2562.9005 4.3694 0.17%
2022-10-17 2558.5311 -8.1231 -0.32%
2022-10-14 2566.6542 -23.2991 -0.91%
2022-10-13 2589.9533 28.6792 1.11%
2022-10-12 2561.2741 8.8256 0.34%
2022-10-11 2552.4485 -4.6955 -0.18%
2022-10-10 2557.1440 34.8348 1.36%
2022-10-07 2522.3092 -8.7624 -0.35%
2022-10-06 2531.0716 3.7604 0.15%
2022-10-05 2527.3112 5.3523 0.21%
2022-10-04 2521.9589 3.8269 0.15%
2022-10-03 2518.1320 -15.4301 -0.61%
2022-09-30 2533.5621 24.7637 0.98%
2022-09-29 2508.7984 -6.4676 -0.26%
2022-09-28 2515.2660 12.5777 0.50%
2022-09-27 2502.6883 4.5235 0.18%
2022-09-26 2498.1648 13.9114 0.56%
2022-09-23 2484.2534 30.8027 1.24%
2022-09-22 2453.4507 -3.1832 -0.13%
2022-09-21 2456.6339 13.1052 0.53%
2022-09-20 2443.5287 -2.8037 -0.11%
2022-09-19 2446.3324 0.0000 0.00%
2022-09-16 2446.3324 -16.7561 -0.68%
2022-09-15 2463.0885 0.0000 0.00%
2022-09-14 2463.0885 0.0000 0.00%
2022-09-13 2463.0885 0.0000 0.00%
2022-09-12 2463.0885 0.0000 0.00%
2022-09-09 2463.0885 0.0000 0.00%
2022-09-08 2463.0885 -2.5100 -0.10%
2022-09-07 2465.5985 12.5839 0.51%
2022-09-06 2453.0146 6.5482 0.27%
2022-09-05 2446.4664 19.7784 0.81%
2022-09-02 2426.6880 -13.2188 -0.54%
2022-09-01 2439.9068 16.7655 0.69%
2022-08-31 2423.1413 8.3551 0.34%
2022-08-30 2414.7862 7.0401 0.29%
2022-08-29 2407.7461 9.3243 0.39%
2022-08-26 2398.4218 7.9465 0.33%
2022-08-25 2390.4753 -15.7960 -0.66%
2022-08-24 2406.2713 -0.2873 -0.01%
2022-08-23 2406.5586 -22.7216 -0.94%
2022-08-22 2429.2802 -3.7551 -0.15%
2022-08-19 2433.0353 16.3511 0.67%
2022-08-18 2416.6842 -3.2195 -0.13%
2022-08-17 2419.9037 26.1868 1.08%
2022-08-16 2393.7169 3.5472 0.15%
2022-08-15 2390.1697 28.1404 1.18%
2022-08-12 2362.0293 1.8815 0.08%
2022-08-11 2360.1478 -40.1254 -1.70%
2022-08-10 2400.2732 0.0000 0.00%
2022-08-08 2400.2732 -27.8780 -1.16%
2022-08-04 2428.1512 -1.1979 -0.05%
2022-08-03 2429.3491 -4.4976 -0.19%
2022-08-02 2433.8467 22.9387 0.94%
2022-08-01 2410.9080 -17.5175 -0.73%
2022-07-29 2428.4255 -4.9873 -0.21%
2022-07-28 2433.4128 -0.6961 -0.03%
2022-07-27 2434.1089 8.2139 0.34%
2022-07-26 2425.8950 1.7046 0.07%
2022-07-25 2424.1904 24.9808 1.03%
2022-07-22 2399.2096 -4.6378 -0.19%
2022-07-21 2403.8474 5.7534 0.24%
2022-07-20 2398.0940 12.2535 0.51%
2022-07-19 2385.8405 -22.0858 -0.93%
2022-07-18 2407.9263 -17.4003 -0.72%
2022-07-15 2425.3266 -18.5262 -0.76%
2022-07-14 2443.8528 15.2653 0.62%
2022-07-13 2428.5875 -5.1284 -0.21%
2022-07-12 2433.7159 -11.5690 -0.48%
2022-07-11 2445.2849 52.6901 2.15%
2022-07-08 2392.5948 -18.3696 -0.77%
2022-07-07 2410.9644 -13.9591 -0.58%
2022-07-06 2424.9235 -7.1302 -0.29%
2022-07-05 2432.0537 22.2932 0.92%
2022-07-04 2409.7605 -30.2513 -1.26%
2022-07-01 2440.0118 56.9936 2.34%
2022-06-30 2383.0182 -7.7911 -0.33%
2022-06-29 2390.8093 23.4621 0.98%
2022-06-28 2367.3472 -2.7022 -0.11%
2022-06-27 2370.0494 5.8113 0.25%
2022-06-24 2364.2381 -8.0394 -0.34%
2022-06-23 2372.2775 34.0327 1.43%
2022-06-22 2338.2448 21.9902 0.94%
2022-06-21 2316.2546 1.8303 0.08%
2022-06-20 2314.4243 -19.7747 -0.85%
2022-06-17 2334.1990 10.7121 0.46%
2022-06-15 2323.4869 -17.0524 -0.73%
2022-06-14 2340.5393 -2.3238 -0.10%
2022-06-13 2342.8631 -4.1613 -0.18%
2022-06-10 2347.0244 -6.0736 -0.26%
2022-06-09 2353.0980 15.7032 0.67%
2022-06-08 2337.3948 7.7241 0.33%
2022-06-07 2329.6707 -9.1473 -0.39%
2022-06-06 2338.8180 5.3800 0.23%
2022-06-03 2333.4380 2.0587 0.09%
2022-06-02 2331.3793 -14.0236 -0.60%
2022-06-01 2345.4029 -21.3853 -0.91%
2022-05-31 2366.7882 -3.7617 -0.16%
2022-05-30 2370.5499 6.4526 0.27%
2022-05-27 2364.0973 -20.8168 -0.88%
2022-05-26 2384.9141 12.0186 0.50%
2022-05-25 2372.8955 6.3285 0.27%
2022-05-24 2366.5670 15.0195 0.63%
2022-05-23 2351.5475 -11.5736 -0.49%
2022-05-20 2363.1211 6.9908 0.30%
2022-05-19 2356.1303 -23.7269 -1.01%
2022-05-18 2379.8572 -28.4176 -1.19%
2022-05-16 2408.2748 -3.5296 -0.15%
2022-05-13 2411.8044 -4.1197 -0.17%
2022-05-12 2415.9241 37.0333 1.53%
2022-05-11 2378.8908 -28.9274 -1.22%
2022-05-10 2407.8182 24.1778 1.00%
2022-05-09 2383.6404 16.9683 0.71%
2022-05-06 2366.6721 -21.1213 -0.89%
2022-05-05 2387.7934 0.0000 0.00%
2022-05-04 2387.7934 6.1280 0.26%
2022-05-03 2381.6654 -6.1280 -0.26%
2022-04-29 2387.7934 0.2530 0.01%
2022-04-28 2387.5404 -5.7665 -0.24%
2022-04-26 2393.3069 5.0367 0.21%
2022-04-25 2388.2702 25.3039 1.06%
2022-04-22 2362.9663 14.8130 0.63%
2022-04-21 2348.1533 14.0554 0.60%
2022-04-20 2334.0979 -4.6904 -0.20%
2022-04-19 2338.7883 -5.3290 -0.23%
2022-04-14 2344.1173 17.1442 0.73%
2022-04-13 2326.9731 -12.6868 -0.55%
2022-04-12 2339.6599 -10.6363 -0.45%
2022-04-08 2350.2962 11.6072 0.49%
2022-04-07 2338.6890 22.0615 0.94%
2022-04-06 2316.6275 3.5145 0.15%
2022-04-05 2313.1130 -27.6310 -1.19%
2022-04-04 2340.7440 -12.5583 -0.54%
2022-04-01 2353.3023 -22.5371 -0.96%
2022-03-31 2375.8394 8.3467 0.35%
2022-03-30 2367.4927 -1.7738 -0.07%
2022-03-29 2369.2665 10.9993 0.46%
2022-03-28 2358.2672 21.1748 0.90%
2022-03-25 2337.0924 -3.2909 -0.14%
2022-03-24 2340.3833 -16.2051 -0.69%
2022-03-23 2356.5884 -16.5787 -0.70%
2022-03-22 2373.1671 -11.2047 -0.47%
2022-03-18 2384.3718 -1.3693 -0.06%
2022-03-17 2385.7411 -25.2214 -1.06%
2022-03-16 2410.9625 14.7250 0.61%
2022-03-15 2396.2375 0.5470 0.02%
2022-03-14 2395.6905 11.0095 0.46%
2022-03-11 2384.6810 14.3578 0.60%
2022-03-10 2370.3232 -15.1268 -0.64%
2022-03-09 2385.4500 -2.6134 -0.11%
2022-03-08 2388.0634 3.2137 0.13%
2022-03-07 2384.8497 -28.3081 -1.19%
2022-03-04 2413.1578 6.7987 0.28%
2022-03-03 2406.3591 -30.9276 -1.29%
2022-03-02 2437.2867 -3.6498 -0.15%
2022-03-01 2440.9365 3.6278 0.15%
2022-02-28 2437.3087 6.1512 0.25%
2022-02-25 2431.1575 -3.2094 -0.13%
2022-02-24 2434.3669 16.4124 0.67%
2022-02-23 2417.9545 -23.4153 -0.97%
2022-02-22 2441.3698 -5.2269 -0.21%
2022-02-21 2446.5967 -20.9904 -0.86%
2022-02-18 2467.5871 -4.0832 -0.17%
2022-02-17 2471.6703 -11.9353 -0.48%
2022-02-16 2483.6056 -15.8810 -0.64%
2022-02-15 2499.4866 14.5362 0.58%
2022-02-14 2484.9504 -11.5964 -0.47%
2022-02-11 2496.5468 -4.2033 -0.17%
2022-02-10 2500.7501 -3.3348 -0.13%
2022-02-09 2504.0849 -4.3898 -0.18%
2022-02-08 2508.4747 -6.2655 -0.25%
2022-02-07 2514.7402 -10.1957 -0.41%
2022-02-04 2524.9359 7.9932 0.32%
2022-02-03 2516.9427 -18.5145 -0.74%
2022-02-02 2535.4572 -1.5099 -0.06%
2022-02-01 2536.9671 3.0804 0.12%
2022-01-31 2533.8867 1.1833 0.05%
2022-01-28 2532.7034 10.0282 0.40%
2022-01-27 2522.6752 38.8217 1.54%
2022-01-26 2483.8535 -14.3987 -0.58%
2022-01-25 2498.2522 -0.7937 -0.03%
2022-01-24 2499.0459 -3.5467 -0.14%
2022-01-21 2502.5926 1.1408 0.05%
2022-01-20 2501.4518 -14.6770 -0.59%
2022-01-19 2516.1288 -15.1419 -0.60%
2022-01-18 2531.2707 -5.8975 -0.23%
2022-01-17 2537.1682 -4.8973 -0.19%
2022-01-14 2542.0655 16.8401 0.66%
2022-01-13 2525.2254 -13.6680 -0.54%
2022-01-12 2538.8934 -9.5972 -0.38%
2022-01-11 2548.4906 5.0893 0.20%
2022-01-10 2543.4013 -17.2294 -0.68%
2022-01-07 2560.6307 -4.2834 -0.17%
2022-01-06 2564.9141 10.3549 0.40%
2022-01-05 2554.5592 -23.4467 -0.92%
2022-01-04 2578.0059 3.2774 0.13%
2022-01-03 2574.7285 17.8454 0.69%
2021-12-31 2556.8831 -2.9121 -0.11%
2021-12-30 2559.7952 -7.8483 -0.31%
2021-12-29 2567.6435 -2.7428 -0.11%
2021-12-28 2570.3863 9.4612 0.37%
2021-12-27 2560.9251 0.0000 0.00%
2021-12-24 2560.9251 2.6758 0.10%
2021-12-23 2558.2493 2.7820 0.11%
2021-12-22 2555.4673 -12.1650 -0.48%
2021-12-21 2567.6323 -4.6223 -0.18%
2021-12-20 2572.2546 -2.5583 -0.10%
2021-12-17 2574.8129 -1.5409 -0.06%
2021-12-16 2576.3538 0.0000 0.00%
2021-12-15 2576.3538 -4.9160 -0.19%
2021-12-14 2581.2698 -12.2311 -0.47%
2021-12-13 2593.5009 14.5519 0.56%
2021-12-10 2578.9490 -5.7740 -0.22%
2021-12-09 2584.7230 7.2668 0.28%
2021-12-08 2577.4562 -9.8762 -0.38%
2021-12-07 2587.3324 -4.5044 -0.17%
2021-12-06 2591.8368 -1.8906 -0.07%
2021-12-03 2593.7274 33.6053 1.30%
2021-12-02 2560.1221 -18.2048 -0.71%
2021-12-01 2578.3269 -1.3706 -0.05%
2021-11-29 2579.6975 -14.6065 -0.57%
2021-11-26 2594.3040 27.3313 1.05%
2021-11-25 2566.9727 14.7964 0.58%
2021-11-24 2552.1763 4.5474 0.18%
2021-11-23 2547.6289 -9.0431 -0.35%
2021-11-22 2556.6720 -4.8707 -0.19%
2021-11-19 2561.5427 8.3156 0.32%
2021-11-18 2553.2271 3.9069 0.15%
2021-11-17 2549.3202 16.1105 0.63%
2021-11-16 2533.2097 15.5649 0.61%
2021-11-15 2517.6448 -20.8784 -0.83%
2021-11-11 2538.5232 20.5907 0.81%
2021-11-10 2517.9325 -8.1156 -0.32%
2021-11-09 2526.0481 8.5120 0.34%
2021-11-08 2517.5361 -26.3914 -1.05%
2021-11-05 2543.9275 -0.3441 -0.01%
2021-11-04 2544.2716 23.1276 0.91%
2021-11-03 2521.1440 6.7682 0.27%
2021-11-02 2514.3758 70.9004 2.82%
2021-11-01 2443.4754 -59.0017 -2.41%
2021-10-28 2502.4771 -23.8431 -0.95%
2021-10-27 2526.3202 0.0000 0.00%
2021-10-26 2526.3202 0.0000 0.00%
2021-10-25 2526.3202 0.0000 0.00%
2021-10-22 2526.3202 0.0000 0.00%
2021-10-21 2526.3202 0.0000 0.00%
2021-10-20 2526.3202 -14.8498 -0.59%
2021-10-19 2541.1700 0.0000 0.00%
2021-10-18 2541.1700 0.0000 0.00%
2021-10-15 2541.1700 0.0000 0.00%
2021-10-14 2541.1700 -0.6416 -0.03%
2021-10-13 2541.8116 -4.8754 -0.19%
2021-10-12 2546.6870 3.7644 0.15%
2021-10-11 2542.9226 -16.9892 -0.67%
2021-10-08 2559.9118 -1.4418 -0.06%
2021-10-07 2561.3536 -17.6846 -0.69%
2021-10-06 2579.0382 7.7492 0.30%
2021-10-05 2571.2890 1.0169 0.04%
2021-10-04 2570.2721 -7.2083 -0.28%
2021-10-01 2577.4804 -11.8191 -0.46%
2021-09-30 2589.2995 -13.0142 -0.50%
2021-09-29 2602.3137 17.9316 0.69%
2021-09-28 2584.3821 16.2802 0.63%
2021-09-27 2568.1019 9.6701 0.38%
2021-09-23 2558.4318 -16.2579 -0.64%
2021-09-22 2574.6897 -12.8800 -0.50%
2021-09-21 2587.5697 11.3665 0.44%
2021-09-20 2576.2032 8.3629 0.32%
2021-09-17 2567.8403 2.7749 0.11%
2021-09-16 2565.0654 15.3639 0.60%
2021-09-15 2549.7015 3.0855 0.12%
2021-09-14 2546.6160 13.7758 0.54%
2021-09-13 2532.8402 2.4486 0.10%
2021-09-10 2530.3916 2.0156 0.08%
2021-09-09 2528.3760 -6.2193 -0.25%
2021-09-08 2534.5953 8.5408 0.34%
2021-09-07 2526.0545 16.6133 0.66%
2021-09-06 2509.4412 4.2740 0.17%
2021-09-03 2505.1672 -12.5495 -0.50%
2021-09-02 2517.7167 -12.3370 -0.49%
2021-09-01 2530.0537 -19.4178 -0.77%
2021-08-31 2549.4715 -3.7195 -0.15%
2021-08-30 2553.1910 1.2714 0.05%
2021-08-27 2551.9196 -19.0639 -0.75%
2021-08-26 2570.9835 7.0395 0.27%
2021-08-25 2563.9440 2.0668 0.08%
2021-08-24 2561.8772 -24.9416 -0.97%
2021-08-23 2586.8188 -25.9300 -1.00%
2021-08-20 2612.7488 12.0023 0.46%
2021-08-19 2600.7465 29.4183 1.13%
2021-08-18 2571.3282 8.0917 0.31%
2021-08-17 2563.2365 27.5474 1.07%
2021-08-16 2535.6891 14.3151 0.56%
2021-08-13 2521.3740 -11.7157 -0.46%
2021-08-12 2533.0897 12.3127 0.49%
2021-08-11 2520.7770 -13.0779 -0.52%
2021-08-10 2533.8549 7.4185 0.29%
2021-08-06 2526.4364 19.3825 0.77%
2021-08-05 2507.0539 -10.9225 -0.44%
2021-08-04 2517.9764 0.8051 0.03%
2021-08-03 2517.1713 -1.3971 -0.06%
2021-08-02 2518.5684 -7.3346 -0.29%
2021-07-30 2525.9030 16.3773 0.65%
2021-07-29 2509.5257 -20.5540 -0.82%
2021-07-28 2530.0797 16.0716 0.64%
2021-07-27 2514.0081 -5.2801 -0.21%
2021-07-23 2519.2882 6.4320 0.26%
2021-07-22 2512.8562 -13.3418 -0.53%
2021-07-21 2526.1980 -7.6338 -0.30%
2021-07-20 2533.8318 4.7817 0.19%
2021-07-19 2529.0501 27.1888 1.08%
2021-07-16 2501.8613 10.3885 0.42%
2021-07-15 2491.4728 13.5946 0.55%
2021-07-14 2477.8782 -4.3511 -0.18%
2021-07-13 2482.2293 8.7709 0.35%
2021-07-12 2473.4584 -0.4499 -0.02%
2021-07-09 2473.9083 -19.3978 -0.78%
2021-07-08 2493.3061 17.6553 0.71%
2021-07-07 2475.6508 7.2712 0.29%
2021-07-06 2468.3796 11.2818 0.46%
2021-07-05 2457.0978 83.5316 3.40%
2021-07-04 2373.5662 -95.1185 -4.01%
2021-07-02 2468.6847 -4.9564 -0.20%
2021-07-01 2473.6411 10.1849 0.41%
2021-06-30 2463.4562 2.9113 0.12%
2021-06-29 2460.5449 31.0837 1.26%
2021-06-25 2429.4612 -9.3255 -0.38%
2021-06-24 2438.7867 4.3067 0.18%
2021-06-23 2434.4800 -21.1427 -0.87%
2021-06-22 2455.6227 2.4422 0.10%
2021-06-21 2453.1805 -12.5527 -0.51%
2021-06-18 2465.7332 26.1905 1.06%
2021-06-17 2439.5427 37.5318 1.54%
2021-06-15 2402.0109 12.4023 0.52%
2021-06-14 2389.6086 -4.7148 -0.20%
2021-06-11 2394.3234 14.0485 0.59%
2021-06-10 2380.2749 -3.2715 -0.14%
2021-06-09 2383.5464 4.6072 0.19%
2021-06-08 2378.9392 0.2605 0.01%
2021-06-04 2378.6787 -20.1992 -0.85%
2021-06-03 2398.8779 25.2150 1.05%
2021-06-02 2373.6629 3.3170 0.14%
2021-06-01 2370.3459 -6.4328 -0.27%
2021-05-31 2376.7787 -7.3205 -0.31%
2021-05-28 2384.0992 13.9989 0.59%
2021-05-27 2370.1003 -0.7215 -0.03%
2021-05-26 2370.8218 4.9313 0.21%
2021-05-25 2365.8905 -0.9199 -0.04%
2021-05-24 2366.8104 1.4312 0.06%
2021-05-21 2365.3792 10.6529 0.45%
2021-05-20 2354.7263 -7.0066 -0.30%
2021-05-19 2361.7329 13.3069 0.56%
2021-05-18 2348.4260 -9.2559 -0.39%
2021-05-17 2357.6819 6.7625 0.29%
2021-05-14 2350.9194 -7.0611 -0.30%
2021-05-13 2357.9805 4.6403 0.20%
2021-05-12 2353.3402 25.7178 1.09%
2021-05-10 2327.6224 -5.2190 -0.22%
2021-05-07 2332.8414 -19.1406 -0.82%
2021-05-06 2351.9820 -3.6008 -0.15%
2021-05-05 2355.5828 -11.5436 -0.49%
2021-05-04 2367.1264 16.4088 0.69%
2021-05-03 2350.7176 -11.3186 -0.48%
2021-04-30 2362.0362 10.4397 0.44%
2021-04-29 2351.5965 3.0851 0.13%
2021-04-28 2348.5114 14.7019 0.63%
2021-04-26 2333.8095 -22.9962 -0.99%
2021-04-23 2356.8057 -1.7211 -0.07%
2021-04-22 2358.5268 14.2213 0.60%
2021-04-21 2344.3055 -0.6965 -0.03%
2021-04-20 2345.0020 1.1974 0.05%
2021-04-19 2343.8046 -8.5266 -0.36%
2021-04-16 2352.3312 5.9176 0.25%
2021-04-15 2346.4136 -36.0323 -1.54%
2021-04-14 2382.4459 0.0000 0.00%
2021-04-13 2382.4459 0.7713 0.03%
2021-04-12 2381.6746 2.9301 0.12%
2021-04-09 2378.7445 2.2849 0.10%
2021-04-08 2376.4596 4.3628 0.18%
2021-04-07 2372.0968 5.2585 0.22%
2021-04-06 2366.8383 -7.6158 -0.32%
2021-04-05 2374.4541 0.0000 0.00%
2021-04-02 2374.4541 0.0000 0.00%
2021-04-01 2374.4541 4.8234 0.20%
2021-03-31 2369.6307 0.5332 0.02%
2021-03-30 2369.0975 5.9998 0.25%
2021-03-29 2363.0977 1.6501 0.07%
2021-03-26 2361.4476 -12.1440 -0.51%
2021-03-25 2373.5916 10.5150 0.44%
2021-03-24 2363.0766 18.7835 0.79%
2021-03-23 2344.2931 17.7302 0.76%
2021-03-19 2326.5629 13.4227 0.58%
2021-03-18 2313.1402 -18.0392 -0.78%
2021-03-17 2331.1794 12.0256 0.52%
2021-03-16 2319.1538 -3.5811 -0.15%
2021-03-15 2322.7349 3.0332 0.13%
2021-03-12 2319.7017 16.1767 0.70%
2021-03-11 2303.5250 -9.8291 -0.43%
2021-03-10 2313.3541 -6.0978 -0.26%
2021-03-09 2319.4519 3.8080 0.16%
2021-03-08 2315.6439 4.8702 0.21%
2021-03-05 2310.7737 31.5496 1.37%
2021-03-04 2279.2241 -11.0448 -0.48%
2021-03-03 2290.2689 7.0033 0.31%
2021-03-02 2283.2656 -8.5630 -0.38%
2021-03-01 2291.8286 11.9807 0.52%
2021-02-26 2279.8479 47.3734 2.08%
2021-02-25 2232.4745 -16.2648 -0.73%
2021-02-24 2248.7393 0.0000 0.00%
2021-02-23 2248.7393 -1.0633 -0.05%
2021-02-22 2249.8026 -15.1915 -0.68%
2021-02-19 2264.9941 -25.6029 -1.13%
2021-02-18 2290.5970 -7.7743 -0.34%
2021-02-17 2298.3713 -0.7346 -0.03%
2021-02-16 2299.1059 12.0379 0.52%
2021-02-15 2287.0680 -3.4522 -0.15%
2021-02-12 2290.5202 7.2401 0.32%
2021-02-11 2283.2801 -8.4958 -0.37%
2021-02-10 2291.7759 -4.1552 -0.18%
2021-02-09 2295.9311 -6.3432 -0.28%
2021-02-08 2302.2743 -9.1301 -0.40%
2021-02-05 2311.4044 -6.7579 -0.29%
2021-02-04 2318.1623 6.8992 0.30%
2021-02-03 2311.2631 1.9345 0.08%
2021-02-02 2309.3286 15.4294 0.67%
2021-02-01 2293.8992 14.0448 0.61%
2021-01-29 2279.8544 6.3744 0.28%
2021-01-28 2273.4800 -18.1972 -0.80%
2021-01-27 2291.6772 18.5540 0.81%
2021-01-26 2273.1232 -13.6344 -0.60%
2021-01-25 2286.7576 13.4482 0.59%
2021-01-21 2273.3094 -4.6732 -0.21%
2021-01-20 2277.9826 -3.9269 -0.17%
2021-01-19 2281.9095 -4.0224 -0.18%
2021-01-18 2285.9319 4.4813 0.20%
2021-01-15 2281.4506 7.3239 0.32%
2021-01-14 2274.1267 -0.2470 -0.01%
2021-01-13 2274.3737 -3.6056 -0.16%
2021-01-12 2277.9793 -13.7337 -0.60%
2021-01-11 2291.7130 31.7863 1.39%
2021-01-08 2259.9267 -2.4633 -0.11%
2020-12-31 2262.3900 -15.3074 -0.68%
2020-12-30 2277.6974 -22.3848 -0.98%
2020-12-29 2300.0822 -3.3378 -0.15%
2020-12-28 2303.4200 8.5890 0.37%
2020-12-24 2294.8310 -2.4077 -0.10%
2020-12-23 2297.2387 -6.3167 -0.27%
2020-12-22 2303.5554 -12.7277 -0.55%
2020-12-21 2316.2831 20.3105 0.88%
2020-12-18 2295.9726 9.8094 0.43%
2020-12-17 2286.1632 -18.9861 -0.83%
2020-12-16 2305.1493 0.0000 0.00%
2020-12-15 2305.1493 135.8090 5.89%
2020-12-14 2169.3403 -130.9085 -6.03%
2020-12-11 2300.2488 -6.6891 -0.29%
2020-12-10 2306.9379 -22.0319 -0.96%
2020-12-09 2328.9698 -16.7053 -0.72%
2020-12-08 2345.6751 13.0251 0.56%
2020-12-07 2332.6500 -3.0300 -0.13%
2020-12-04 2335.6800 -9.5615 -0.41%
2020-11-30 2345.2415 8.4112 0.36%
2020-11-27 2336.8303 -10.7850 -0.46%
2020-11-26 2347.6153 -1.1516 -0.05%
2020-11-25 2348.7669 5.3680 0.23%
2020-11-20 2343.3989 -19.0591 -0.81%
2020-11-19 2362.4580 15.6659 0.66%
2020-11-18 2346.7921 -3.0842 -0.13%
2020-11-17 2349.8763 6.6907 0.28%
2020-11-16 2343.1856 -9.5972 -0.41%
2020-11-12 2352.7828 4.9693 0.21%
2020-11-11 2347.8135 -3.0864 -0.13%
2020-11-10 2350.8999 12.7686 0.54%
2020-11-09 2338.1313 6.9145 0.30%
2020-11-06 2331.2168 -3.9589 -0.17%
2020-11-05 2335.1757 -3.1892 -0.14%
2020-11-04 2338.3649 34.5301 1.48%
2020-11-03 2303.8348 -24.4546 -1.06%
2020-11-02 2328.2894 13.0372 0.56%
2020-10-30 2315.2522 -9.3473 -0.40%
2020-10-29 2324.5995 -1.7458 -0.08%
2020-10-27 2326.3453 -13.3207 -0.57%
2020-10-26 2339.6660 -17.0026 -0.73%
2020-10-23 2356.6686 9.0278 0.38%
2020-10-22 2347.6408 5.4056 0.23%
2020-10-21 2342.2352 -24.3054 -1.04%
2020-10-20 2366.5406 -0.4400 -0.02%
2020-10-19 2366.9806 -14.7196 -0.62%
2020-10-16 2381.7002 23.8603 1.00%
2020-10-15 2357.8399 35.8718 1.52%
2020-10-14 2321.9681 -3.6075 -0.16%
2020-10-13 2325.5756 18.8600 0.81%
2020-10-12 2306.7156 3.1690 0.14%
2020-10-09 2303.5466 -21.4975 -0.93%
2020-10-08 2325.0441 -7.7133 -0.33%
2020-10-07 2332.7574 7.3074 0.31%
2020-10-06 2325.4500 9.9092 0.43%
2020-10-05 2315.5408 -7.5854 -0.33%
2020-10-02 2323.1262 2.9022 0.12%
2020-10-01 2320.2240 -6.9554 -0.30%
2020-09-30 2327.1794 -13.6979 -0.59%
2020-09-29 2340.8773 -22.8118 -0.97%
2020-09-28 2363.6891 -11.5838 -0.49%
2020-09-25 2375.2729 35.6158 1.50%
2020-09-24 2339.6571 0.0000 0.00%
2020-09-23 2339.6571 23.7515 1.02%
2020-09-22 2315.9056 8.3901 0.36%
2020-09-21 2307.5155 24.1936 1.05%
2020-09-18 2283.3219 5.3174 0.23%
2020-09-17 2278.0045 -11.5179 -0.51%
2020-09-16 2289.5224 30.5209 1.33%
2020-09-15 2259.0015 -0.2996 -0.01%
2020-09-14 2259.3011 6.0318 0.27%
2020-09-11 2253.2693 1.9243 0.09%
2020-09-10 2251.3450 -8.3840 -0.37%
2020-09-09 2259.7290 182.0575 8.06%
2020-09-08 2077.6715 -159.9521 -7.70%
2020-09-07 2237.6236 -31.8517 -1.42%
2020-09-04 2269.4753 7.9415 0.35%
2020-09-03 2261.5338 -5.6813 -0.25%
2020-09-02 2267.2151 24.3478 1.07%
2020-09-01 2242.8673 4.6984 0.21%
2020-08-31 2238.1689 -17.6279 -0.79%
2020-08-28 2255.7968 -30.3700 -1.35%
2020-08-27 2286.1668 -3.4732 -0.15%
2020-08-26 2289.6400 -20.4038 -0.89%
2020-08-25 2310.0438 7.3850 0.32%
2020-08-24 2302.6588 4.8210 0.21%
2020-08-21 2297.8378 12.9895 0.57%
2020-08-20 2284.8483 13.0570 0.57%
2020-08-19 2271.7913 1.5101 0.07%
2020-08-18 2270.2812 -3.4455 -0.15%
2020-08-17 2273.7267 -13.7760 -0.61%
2020-08-14 2287.5027 1.8197 0.08%
2020-08-13 2285.6830 3.9316 0.17%
2020-08-12 2281.7514 -1.3682 -0.06%
2020-08-11 2283.1196 26.8593 1.18%
2020-08-07 2256.2603 0.0000 0.00%
2020-08-06 2256.2603 0.9782 0.04%
2020-08-05 2255.2821 -8.9875 -0.40%
2020-08-04 2264.2696 -11.7010 -0.52%
2020-08-03 2275.9706 40.3654 1.77%
2020-07-31 2235.6052 -9.8100 -0.44%
2020-07-30 2245.4152 7.1062 0.32%
2020-07-28 2238.3090 -5.5707 -0.25%
2020-07-27 2243.8797 -19.0095 -0.85%
2020-07-24 2262.8892 10.2365 0.45%
2020-07-22 2252.6527 -1.0429 -0.05%
2020-07-21 2253.6956 -22.0944 -0.98%
2020-07-20 2275.7900 -2.9986 -0.13%
2020-07-17 2278.7886 1.3662 0.06%
2020-07-16 2277.4224 3.3472 0.15%
2020-07-15 2274.0752 23.1996 1.02%
2020-07-14 2250.8756 -4.8108 -0.21%
2020-07-13 2255.6864 1.9802 0.09%
2020-07-10 2253.7062 -2.9125 -0.13%
2020-07-09 2256.6187 -13.4083 -0.59%
2020-07-08 2270.0270 -0.9604 -0.04%
2020-07-07 2270.9874 30.2776 1.33%
2020-07-06 2240.7098 -22.3695 -1.00%
2020-07-03 2263.0793 9.3881 0.41%
2020-07-02 2253.6912 3.9995 0.18%
2020-07-01 2249.6917 9.3605 0.42%
2020-06-30 2240.3312 -4.9743 -0.22%
2020-06-29 2245.3055 4.5234 0.20%
2020-06-26 2240.7821 -5.5876 -0.25%
2020-06-25 2246.3697 19.6108 0.87%
2020-06-24 2226.7589 -18.3130 -0.82%
2020-06-23 2245.0719 -1.3342 -0.06%
2020-06-22 2246.4061 -15.7555 -0.70%
2020-06-19 2262.1616 -4.8131 -0.21%
2020-06-18 2266.9747 11.7253 0.52%
2020-06-17 2255.2494 -8.5805 -0.38%
2020-06-16 2263.8299 -11.9283 -0.53%
2020-06-11 2275.7582 22.3441 0.98%
2020-06-10 2253.4141 -14.7873 -0.66%
2020-06-09 2268.2014 8.9119 0.39%
2020-06-08 2259.2895 28.6166 1.27%
2020-06-05 2230.6729 -3.9077 -0.18%
2020-06-04 2234.5806 -0.5493 -0.02%
2020-06-03 2235.1299 1.1312 0.05%
2020-06-02 2233.9987 -26.8384 -1.20%
2020-06-01 2260.8371 -48.9114 -2.16%
2020-05-29 2309.7485 11.8985 0.52%
2020-05-28 2297.8500 -9.4860 -0.41%
2020-05-27 2307.3360 47.0530 2.04%
2020-05-26 2260.2830 -29.3013 -1.30%
2020-05-25 2289.5843 -7.1761 -0.31%
2020-05-22 2296.7604 3.2961 0.14%
2020-05-21 2293.4643 31.3862 1.37%
2020-05-20 2262.0781 -17.9842 -0.80%
2020-05-19 2280.0623 25.6595 1.13%
2020-05-18 2254.4028 -23.1463 -1.03%
2020-05-15 2277.5491 9.9139 0.44%
2020-05-14 2267.6352 -1.2771 -0.06%
2020-05-13 2268.9123 -14.2224 -0.63%
2020-05-12 2283.1347 -9.3578 -0.41%
2020-05-11 2292.4925 43.1739 1.88%
2020-05-08 2249.3186 -10.6715 -0.47%
2020-05-07 2259.9901 -10.2356 -0.45%
2020-05-06 2270.2257 20.6867 0.91%
2020-05-05 2249.5390 -6.2645 -0.28%
2020-05-04 2255.8035 -5.6687 -0.25%
2020-05-01 2261.4722 0.3523 0.02%
2020-04-30 2261.1199 33.3101 1.47%
2020-04-29 2227.8098 -10.9194 -0.49%
2020-04-28 2238.7292 -1.1645 -0.05%
2020-04-27 2239.8937 1.8521 0.08%
2020-04-24 2238.0416 -3.5736 -0.16%
2020-04-23 2241.6152 -9.5122 -0.42%
2020-04-22 2251.1274 -7.3718 -0.33%
2020-04-20 2258.4992 47.5054 2.10%
2020-04-17 2210.9938 -12.2823 -0.56%
2020-04-16 2223.2761 -19.3487 -0.87%
2020-04-15 2242.6248 54.9805 2.45%
2020-04-14 2187.6443 -8.2656 -0.38%
2020-04-13 2195.9099 -7.9941 -0.36%
2020-04-10 2203.9040 0.0000 0.00%
2020-04-09 2203.9040 2.9041 0.13%
2020-04-08 2200.9999 25.8238 1.17%
2020-04-07 2175.1761 33.6249 1.55%
2020-04-06 2141.5512 -29.7665 -1.39%
2020-04-03 2171.3177 9.1702 0.42%
2020-04-02 2162.1475 -36.1956 -1.67%
2020-03-31 2198.3431 33.2552 1.51%
2020-03-30 2165.0879 -3.1321 -0.14%
2020-03-27 2168.2200 -62.1785 -2.87%
2020-03-26 2230.3985 21.9887 0.99%
2020-03-25 2208.4098 49.8098 2.26%
2020-03-24 2158.6000 67.3700 3.12%
2020-03-23 2091.2300 -129.8460 -6.21%
2020-03-20 2221.0760 -8.8992 -0.40%
2020-03-19 2229.9752 -72.3548 -3.24%
2020-03-18 2302.3300 25.4004 1.10%
2020-03-17 2276.9296 87.6696 3.85%
2020-03-16 2189.2600 -61.1700 -2.79%
2020-03-13 2250.4300 87.7700 3.90%
2020-03-12 2162.6600 -83.9900 -3.88%
2020-03-11 2246.6500 0.5056 0.02%
2020-03-10 2246.1444 -8.8567 -0.39%
2020-03-09 2255.0011 -54.7969 -2.43%
2020-03-06 2309.7980 -68.3715 -2.96%
2020-03-05 2378.1695 20.0969 0.85%
2020-03-04 2358.0726 -26.7026 -1.13%
2020-03-03 2384.7752 35.9492 1.51%
2020-03-02 2348.8260 21.3084 0.91%
2020-02-28 2327.5176 -38.4224 -1.65%
2020-02-27 2365.9400 -44.5219 -1.88%
2020-02-26 2410.4619 -19.2387 -0.80%
2020-02-25 2429.7006 -31.9939 -1.32%
2020-02-24 2461.6945 -17.4086 -0.71%
2020-02-21 2479.1031 3.8941 0.16%
2020-02-20 2475.2090 20.5117 0.83%
2020-02-19 2454.6973 4.8289 0.20%
2020-02-18 2449.8684 8.9400 0.36%
2020-02-17 2440.9284 0.1091 0.00%
2020-02-14 2440.8193 10.6245 0.44%
2020-02-13 2430.1948 1.9640 0.08%
2020-02-12 2428.2308 -1.6775 -0.07%
2020-02-11 2429.9083 -5.9022 -0.24%
2020-02-10 2435.8105 -11.1257 -0.46%
2020-02-07 2446.9362 26.2052 1.07%
2020-02-06 2420.7310 14.9015 0.62%
2020-02-05 2405.8295 8.7969 0.37%
2020-02-04 2397.0326 2.2646 0.09%
2020-02-03 2394.7680 -10.2395 -0.43%
2020-01-30 2405.0075 9.6492 0.40%
2020-01-29 2395.3583 6.4618 0.27%
2020-01-27 2388.8965 15.2894 0.64%
2020-01-24 2373.6071 7.6608 0.32%
2020-01-23 2365.9463 -2.0424 -0.09%
2020-01-21 2367.9887 -1.2972 -0.05%
2020-01-20 2369.2859 11.1663 0.47%
2020-01-17 2358.1196 16.6401 0.71%
2020-01-16 2341.4795 60.0289 2.56%
2020-01-15 2281.4506 7.3239 0.32%
2020-01-14 2274.1267 -0.2470 -0.01%
2020-01-13 2274.3737 -66.1890 -2.91%
2020-01-10 2340.5627 4.3631 0.19%
2020-01-09 2336.1996 4.0764 0.17%
2020-01-07 2332.1232 24.2317 1.04%
2020-01-06 2307.8915 18.9253 0.82%
2020-01-02 2288.9662 15.1581 0.66%
2020-01-01 2273.8081 0.0000 0.00%
2019-12-31 2273.8081 -16.8958 -0.74%
2019-12-30 2290.7039 -3.3964 -0.15%
2019-12-27 2294.1003 -3.1575 -0.14%
2019-12-26 2297.2578 -10.6937 -0.47%
2019-12-25 2307.9515 0.0000 0.00%
2019-12-24 2307.9515 -2.1469 -0.09%
2019-12-23 2310.0984 0.9477 0.04%
2019-12-20 2309.1507 -4.8198 -0.21%
2019-12-19 2313.9705 -5.1553 -0.22%
2019-12-18 2319.1258 -2.9970 -0.13%
2019-12-17 2322.1228 23.3859 1.01%
2019-12-16 2298.7369 0.0000 0.00%
2019-12-13 2298.7369 16.7845 0.73%
2019-12-12 2281.9524 -12.2310 -0.54%
2019-12-11 2294.1834 -10.6524 -0.46%
2019-12-10 2304.8358 0.1418 0.01%
2019-12-09 2304.6940 152.0167 6.60%
2019-12-07 2152.6773 -141.4798 -6.57%
2019-12-06 2294.1571 2.8057 0.12%
2019-12-05 2291.3514 13.2234 0.58%
2019-12-04 2278.1280 -7.2038 -0.32%
2019-12-03 2285.3318 -38.4814 -1.68%
2019-11-29 2323.8132 3.1108 0.13%
2019-11-28 2320.7024 4.0607 0.17%
2019-11-27 2316.6417 2.1765 0.09%
2019-11-26 2314.4652 10.8031 0.47%
2019-11-25 2303.6621 7.1940 0.31%
2019-11-22 2296.4681 0.0000 0.00%
2019-11-21 2296.4681 6.8527 0.30%
2019-11-20 2289.6154 -7.0608 -0.31%
2019-11-18 2296.6762 11.7722 0.51%
2019-11-15 2284.9040 -7.2754 -0.32%
2019-11-14 2292.1794 18.9421 0.83%
2019-11-13 2273.2373 8.2219 0.36%
2019-11-11 2265.0154 3.4881 0.15%
2019-11-08 2261.5273 105.1239 4.65%
2019-11-07 2156.4034 -91.6963 -4.25%
2019-11-05 2248.0997 2.0876 0.09%
2019-11-04 2246.0121 12.0476 0.54%
2019-11-01 2233.9645 3.0418 0.14%
2019-10-31 2230.9227 -6.5763 -0.29%
2019-10-30 2237.4990 0.3361 0.02%
2019-10-29 2237.1629 -12.9953 -0.58%
2019-10-28 2250.1582 12.0459 0.54%
2019-10-25 2238.1123 0.0443 0.00%
2019-10-24 2238.0680 10.5619 0.47%
2019-10-23 2227.5061 3.0500 0.14%
2019-10-22 2224.4561 0.6956 0.03%
2019-10-21 2223.7605 -10.5212 -0.47%
2019-10-17 2234.2817 -42.3091 -1.89%
2019-10-16 2276.5908 7.2328 0.32%
2019-10-15 2269.3580 13.4699 0.59%
2019-10-14 2255.8881 10.4919 0.47%
2019-10-11 2245.3962 14.5830 0.65%
2019-10-10 2230.8132 -6.8802 -0.31%
2019-10-09 2237.6934 6.4141 0.29%
2019-10-08 2231.2793 -13.4441 -0.60%
2019-10-07 2244.7234 27.1813 1.21%
2019-10-04 2217.5421 5.7353 0.26%
2019-10-03 2211.8068 -41.6401 -1.88%
2019-10-02 2253.4469 -24.1715 -1.07%
2019-10-01 2277.6184 21.1784 0.93%
2019-09-30 2256.4400 12.4694 0.55%
2019-09-27 2243.9706 -7.7605 -0.35%
2019-09-26 2251.7311 6.5994 0.29%
2019-09-25 2245.1317 -3.9309 -0.18%
2019-09-23 2249.0626 -7.3856 -0.33%
2019-09-20 2256.4482 8.5572 0.38%
2019-09-19 2247.8910 20.1392 0.90%
2019-09-18 2227.7518 8.1103 0.36%
2019-09-17 2219.6415 -0.8756 -0.04%
2019-09-16 2220.5171 2.5812 0.12%
2019-09-13 2217.9359 0.2281 0.01%
2019-09-12 2217.7078 3.0742 0.14%
2019-09-11 2214.6336 11.5383 0.52%
2019-09-10 2203.0953 -4.5032 -0.20%
2019-09-09 2207.5985 45.0358 2.04%
2019-09-07 2162.5627 -45.2908 -2.09%
2019-09-06 2207.8535 -11.7894 -0.53%
2019-09-05 2219.6429 11.0876 0.50%
2019-09-04 2208.5553 -1.5198 -0.07%
2019-09-03 2210.0751 -10.5565 -0.48%
2019-09-02 2220.6316 -2.6119 -0.12%
2019-08-30 2223.2435 37.0280 1.67%
2019-08-28 2186.2155 -6.7045 -0.31%
2019-08-27 2192.9200 19.0730 0.87%
2019-08-26 2173.8470 -12.9810 -0.60%
2019-08-23 2186.8280 -15.7620 -0.72%
2019-08-22 2202.5900 4.6300 0.21%
2019-08-21 2197.9600 8.2200 0.37%
2019-08-20 2189.7400 -5.5203 -0.25%
2019-08-19 2195.2603 31.6001 1.44%
2019-08-16 2163.6602 3.5792 0.17%
2019-08-15 2160.0810 -20.8383 -0.96%
2019-08-14 2180.9193 9.9739 0.46%
2019-08-13 2170.9454 -22.9305 -1.06%
2019-08-12 2193.8759 9.5784 0.44%
2019-08-09 2184.2975 0.0000 0.00%
2019-08-08 2184.2975 1.0075 0.05%
2019-08-07 2183.2900 10.7504 0.49%
2019-08-06 2172.5396 -7.4267 -0.34%
2019-08-05 2179.9663 -20.9235 -0.96%
2019-08-01 2200.8898 3.0916 0.14%
2019-07-31 2197.7982 -7.7047 -0.35%
2019-07-30 2205.5029 0.0000 0.00%
2019-07-29 2205.5029 27.3226 1.24%
2019-07-25 2178.1803 11.8598 0.54%
2019-07-24 2166.3205 15.7524 0.73%
2019-07-23 2150.5681 14.9760 0.70%
2019-07-22 2135.5921 -2.8448 -0.13%
2019-07-19 2138.4369 5.9839 0.28%
2019-07-18 2132.4530 -18.8438 -0.88%
2019-07-17 2151.2968 3.6090 0.17%
2019-07-15 2147.6878 24.6818 1.15%
2019-06-28 2123.0060 -6.9239 -0.33%
2019-06-26 2129.9299 -11.6739 -0.55%
2019-06-25 2141.6038 -6.6057 -0.31%
2019-06-24 2148.2095 -9.8267 -0.46%
2019-06-21 2158.0362 -3.9546 -0.18%
2019-06-20 2161.9908 4.6783 0.22%
2019-06-19 2157.3125 0.0893 0.00%
2019-06-18 2157.2232 21.0310 0.97%
2019-06-17 2136.1922 0.0000 0.00%
2019-06-14 2136.1922 4.6064 0.22%
2019-06-13 2131.5858 10.4350 0.49%
2019-06-11 2121.1508 5.9678 0.28%
2019-06-10 2115.1830 33.3665 1.58%
2019-06-07 2081.8165 1.3806 0.07%
2019-06-06 2080.4359 25.3821 1.22%
2019-06-04 2055.0538 2.4725 0.12%
2019-06-03 2052.5813 -10.9854 -0.54%
2019-05-31 2063.5667 -21.2190 -1.03%
2019-05-30 2084.7857 7.1142 0.34%
2019-05-29 2077.6715 -17.3119 -0.83%
2019-05-28 2094.9834 1.9669 0.09%
2019-05-27 2093.0165 2.2183 0.11%
2019-05-24 2090.7982 -16.6818 -0.80%
2019-05-22 2107.4800 2.5304 0.12%
2019-05-21 2104.9496 -7.7007 -0.37%
2019-05-17 2112.6503 15.6308 0.74%
2019-05-16 2097.0195 9.4313 0.45%
2019-05-15 2087.5882 15.8477 0.76%
2019-05-14 2071.7405 5.1708 0.25%
2019-05-13 2066.5697 -5.7560 -0.28%
2019-05-10 2072.3257 4.7257 0.23%
2019-05-09 2067.6000 -11.4500 -0.55%
2019-05-08 2079.0500 -77.5258 -3.73%
2019-05-07 2156.5758 62.1125 2.88%
2019-05-06 2094.4633 0.8667 0.04%
2019-05-03 2093.5966 0.7909 0.04%
2019-05-02 2092.8057 -1.4977 -0.07%
2019-05-01 2094.3034 0.0000 0.00%
2019-04-30 2094.3034 8.3577 0.40%
2019-04-26 2085.9457 -6.7378 -0.32%
2019-04-25 2092.6835 1.5767 0.08%
2019-04-24 2091.1068 23.0437 1.10%
2019-04-23 2068.0631 22.2531 1.08%
2019-04-22 2045.8100 0.0000 0.00%
2019-04-19 2045.8100 6.3600 0.31%
2019-04-16 2039.4500 2.2700 0.11%
2019-04-12 2037.1800 -5.6400 -0.28%
2019-04-11 2042.8200 5.7500 0.28%
2019-04-10 2037.0700 0.0000 0.00%
2019-04-09 2037.0700 -10.3500 -0.51%
2019-04-08 2047.4200 -106.6124 -5.21%
2019-04-07 2154.0324 105.5324 4.90%
2019-04-05 2048.5000 41.0371 2.00%
2019-04-04 2007.4629 -8.4890 -0.42%
2019-04-03 2015.9519 -15.4628 -0.77%
2019-04-02 2031.4147 17.5392 0.86%
2019-04-01 2013.8755 -9.7845 -0.49%
2019-03-29 2023.6600 -3.7682 -0.19%
2019-03-28 2027.4282 5.3010 0.26%
2019-03-27 2022.1272 20.3794 1.01%
2019-03-26 2001.7478 -89.4822 -4.47%
2019-03-23 2091.2300 77.3016 3.70%
2019-03-20 2013.9284 2.8170 0.14%
2019-03-19 2011.1114 0.3220 0.02%
2019-03-18 2010.7894 -266.1402 -13.24%
2019-03-17 2276.9296 262.6376 11.53%
2019-03-15 2014.2920 -8.3579 -0.41%
2019-03-14 2022.6499 11.0299 0.55%
2019-03-13 2011.6200 5.2516 0.26%
2019-03-12 2006.3684 4.3333 0.22%
2019-03-11 2002.0351 -244.1093 -12.19%
2019-03-10 2246.1444 -8.8567 -0.39%
2019-03-09 2255.0011 257.3787 11.41%
2019-03-08 1997.6224 -146.7983 -7.35%
2019-03-07 2144.4207 125.9140 5.87%
2019-03-06 2018.5067 11.0438 0.55%
2019-03-05 2007.4629 -3.3911 -0.17%
2019-03-04 2010.8540 -373.9212 -18.60%
2019-03-03 2384.7752 35.9492 1.51%
2019-03-02 2348.8260 353.6460 15.06%
2019-03-01 1995.1800 -0.2588 -0.01%
2019-02-28 1995.4388 5.4945 0.28%
2019-02-27 1989.9443 3.4279 0.17%
2019-02-26 1986.5164 5.8206 0.29%
2019-02-25 1980.6958 -480.9987 -24.28%
2019-02-24 2461.6945 481.3021 19.55%
2019-02-22 1980.3924 -8.5363 -0.43%
2019-02-21 1988.9287 19.0755 0.96%
2019-02-20 1969.8532 -3.7342 -0.19%
2019-02-19 1973.5874 23.1198 1.17%
2019-02-18 1950.4676 -9.3192 -0.48%
2019-02-15 1959.7868 -10.9888 -0.56%
2019-02-14 1970.7756 2.0656 0.10%
2019-02-13 1968.7100 10.5500 0.54%
2019-02-12 1958.1600 -0.0700 0.00%
2019-02-11 1958.2300 5.5229 0.28%
2019-02-08 1952.7071 -2.0701 -0.11%
2019-02-07 1954.7772 2.7778 0.14%
2019-02-06 1951.9994 27.6635 1.42%
2019-02-05 1924.3359 14.9250 0.78%
2019-02-04 1909.4109 8.7499 0.46%
2019-02-01 1900.6610 11.0297 0.58%
2019-01-31 1889.6313 -5.2042 -0.28%
2019-01-30 1894.8355 -8.6805 -0.46%
2019-01-29 1903.5160 11.2820 0.59%
2019-01-28 1892.2340 -5.4452 -0.29%
2019-01-25 1897.6792 -8.1976 -0.43%
2019-01-24 1905.8768 -0.4496 -0.02%
2019-01-23 1906.3264 -7.0236 -0.37%
2019-01-22 1913.3500 3.7300 0.19%
2019-01-21 1909.6200 28.2386 1.48%
2019-01-17 1881.3814 3.6576 0.19%
2019-01-16 1877.7238 15.1866 0.81%
2019-01-15 1862.5372 69.3462 3.72%
2019-01-14 1793.1910 -3.4990 -0.20%
2019-01-11 1796.6900 6.3517 0.35%
2019-01-10 1790.3383 -9.9480 -0.56%
2019-01-09 1800.2863 -2.9460 -0.16%
2019-01-08 1803.2323 -351.2358 -19.48%
2019-01-07 2154.4681 343.3051 15.93%
2019-01-04 1811.1630 -34.7670 -1.92%
2019-01-03 1845.9300 -6.8334 -0.37%
2019-01-02 1852.7634 23.6151 1.27%
2018-12-31 1829.1483 2.0973 0.11%
2018-12-28 1827.0510 1.5827 0.09%
2018-12-27 1825.4683 9.1132 0.50%
2018-12-24 1816.3551 6.7751 0.37%
2018-12-21 1809.5800 -24.5906 -1.36%
2018-12-20 1834.1706 4.8107 0.26%
2018-12-18 1829.3599 -45.7805 -2.50%
2018-12-17 1875.1404 16.6400 0.89%
2018-12-13 1858.5004 -0.7544 -0.04%
2018-12-12 1859.2548 15.6142 0.84%
2018-12-11 1843.6406 -0.2393 -0.01%
2018-12-10 1843.8799 -4.4201 -0.24%
2018-12-07 1848.3000 0.0000 0.00%
2018-12-06 1848.3000 -15.2509 -0.83%
2018-12-05 1863.5509 1.6683 0.09%
2018-12-04 1861.8826 -6.9834 -0.38%
2018-12-03 1868.8660 2.9760 0.16%
2018-11-30 1865.8900 1.8664 0.10%
2018-11-29 1864.0236 -6.2201 -0.33%
2018-11-28 1870.2437 3.0728 0.16%
2018-11-27 1867.1709 5.0538 0.27%
2018-11-26 1862.1171 -486.6498 -26.13%
2018-11-25 2348.7669 6.8707 0.29%
2018-11-24 2341.8962 -9.0552 -0.39%
2018-11-23 2350.9514 494.5886 21.04%
2018-11-22 1856.3628 4.2659 0.23%
2018-11-21 1852.0969 -1.7056 -0.09%
2018-11-20 1853.8025 -11.7505 -0.63%
2018-11-19 1865.5530 4.8837 0.26%
2018-11-16 1860.6693 -4.4029 -0.24%
2018-11-15 1865.0722 -20.2010 -1.08%
2018-11-14 1885.2732 -1.4657 -0.08%
2018-11-13 1886.7389 -5.7429 -0.30%
2018-11-09 1892.4818 2.7930 0.15%
2018-11-08 1889.6888 4.7193 0.25%
2018-11-07 1884.9695 0.7102 0.04%
2018-11-06 1884.2593 0.2715 0.01%
2018-11-01 1883.9878 -28.8222 -1.53%
2018-10-31 1912.8100 32.5887 1.70%
2018-10-30 1880.2213 -23.4377 -1.25%
2018-10-29 1903.6590 22.2103 1.17%
2018-10-26 1881.4487 -6.5113 -0.35%
2018-10-25 1887.9600 -22.7200 -1.20%
2018-10-24 1910.6800 -4.0290 -0.21%
2018-10-23 1914.7090 -11.3775 -0.59%
2018-10-22 1926.0865 9.7704 0.51%
2018-10-19 1916.3161 0.1752 0.01%
2018-10-18 1916.1409 -13.4820 -0.70%
2018-10-17 1929.6229 -18.3451 -0.95%
2018-10-16 1947.9680 -29.9580 -1.54%
2018-10-12 1977.9260 -3.9129 -0.20%
2018-10-11 1981.8389 2.0117 0.10%
2018-10-10 1979.8272 -6.5383 -0.33%
2018-10-09 1986.3655 -2.4370 -0.12%
2018-10-08 1988.8025 -0.1856 -0.01%
2018-10-05 1988.9881 7.1492 0.36%
2018-10-04 1981.8389 15.0910 0.76%
2018-10-03 1966.7479 11.2175 0.57%
2018-10-02 1955.5304 11.1104 0.57%
2018-09-28 1944.4200 -3.8200 -0.20%
2018-09-27 1948.2400 9.9600 0.51%
2018-09-25 1938.2800 8.9600 0.46%
2018-09-24 1929.3200 0.0000 0.00%
2018-09-21 1929.3200 -2.4400 -0.13%
2018-09-20 1931.7600 -18.2894 -0.95%
2018-09-18 1950.0494 -5.9739 -0.31%
2018-09-14 1956.0233 0.8231 0.04%
2018-09-13 1955.2002 -13.6337 -0.70%
2018-09-12 1968.8339 -10.2735 -0.52%
2018-09-11 1979.1074 12.6858 0.64%
2018-09-07 1966.4216 13.8734 0.71%
2018-09-06 1952.5482 -2.8030 -0.14%
2018-09-05 1955.3512 -2.2922 -0.12%
2018-09-04 1957.6434 9.2297 0.47%
2018-09-03 1948.4137 3.3744 0.17%
2018-08-31 1945.0393 18.0766 0.93%
2018-08-29 1926.9627 13.1014 0.68%
2018-08-28 1913.8613 0.0713 0.00%
2018-08-27 1913.7900 -17.4201 -0.91%
2018-08-24 1931.2101 0.0000 0.00%
2018-08-23 1931.2101 18.8489 0.98%
2018-08-22 1912.3612 -0.2680 -0.01%
2018-08-21 1912.6292 -10.3652 -0.54%
2018-08-20 1922.9944 -5.0292 -0.26%
2018-08-17 1928.0236 -0.8017 -0.04%
2018-08-16 1928.8253 -3.5423 -0.18%
2018-08-14 1932.3676 6.6908 0.35%
2018-08-13 1925.6768 9.1030 0.47%
2018-08-10 1916.5738 29.0038 1.51%
2018-08-09 1887.5700 1.8152 0.10%
2018-08-08 1885.7548 0.0000 0.00%
2018-08-07 1885.7548 -9.3683 -0.50%
2018-08-06 1895.1231 4.1183 0.22%
2018-08-03 1891.0048 -4.6783 -0.25%
2018-08-02 1895.6831 7.9783 0.42%
2018-08-01 1887.7048 6.1344 0.32%
2018-07-31 1881.5704 -5.0734 -0.27%
2018-07-30 1886.6438 -0.2110 -0.01%
2018-07-27 1886.8548 -4.3427 -0.23%
2018-07-26 1891.1975 14.9900 0.79%
2018-07-24 1876.2075 5.0263 0.27%
2018-07-20 1871.1812 -16.1730 -0.86%
2018-07-19 1887.3542 9.5842 0.51%
2018-07-18 1877.7700 3.4652 0.18%
2018-07-17 1874.3048 6.9860 0.37%
2018-07-16 1867.3188 -2.0386 -0.11%
2018-07-13 1869.3574 1.4139 0.08%
2018-07-12 1867.9435 21.9854 1.18%
2018-07-11 1845.9581 12.6281 0.68%
2018-07-10 1833.3300 1.3426 0.07%
2018-07-09 1831.9874 -9.5060 -0.52%
2018-07-06 1841.4934 -10.3353 -0.56%
2018-07-05 1851.8287 -0.5499 -0.03%
2018-07-04 1852.3786 -0.3203 -0.02%
2018-07-03 1852.6989 -1.9084 -0.10%
2018-07-02 1854.6073 5.3700 0.29%
2018-06-29 1849.2373 -1.8818 -0.10%
2018-06-28 1851.1191 0.0000 0.00%
2018-06-27 1851.1191 9.1791 0.50%
2018-06-26 1841.9400 2.6431 0.14%
2018-06-25 1839.2969 -16.2510 -0.88%
2018-06-21 1855.5479 -4.4747 -0.24%
2018-06-20 1860.0226 -0.7577 -0.04%
2018-06-19 1860.7803 12.6840 0.68%
2018-06-18 1848.0963 0.5872 0.03%
2018-06-15 1847.5091 20.2656 1.10%
2018-06-14 1827.2435 8.9316 0.49%
2018-06-13 1818.3119 5.2004 0.29%
2018-06-12 1813.1115 -0.9584 -0.05%
2018-06-11 1814.0699 -4.7763 -0.26%
2018-06-08 1818.8462 11.1391 0.61%
2018-06-07 1807.7071 14.0471 0.78%
2018-06-06 1793.6600 -15.1218 -0.84%
2018-06-05 1808.7818 10.9022 0.60%
2018-06-04 1797.8796 -5.7994 -0.32%
2018-06-01 1803.6790 -4.4134 -0.24%
2018-05-31 1808.0924 3.5909 0.20%
2018-05-30 1804.5015 -13.1754 -0.73%
2018-05-29 1817.6769 6.8073 0.37%
2018-05-28 1810.8696 1.1345 0.06%
2018-05-25 1809.7351 -3.7678 -0.21%
2018-05-24 1813.5029 3.2515 0.18%
2018-05-23 1810.2514 1.9187 0.11%
2018-05-22 1808.3327 -4.7395 -0.26%
2018-05-21 1813.0722 -8.5808 -0.47%
2018-05-18 1821.6530 2.7235 0.15%
2018-05-17 1818.9295 0.7054 0.04%
2018-05-16 1818.2241 -14.5219 -0.80%
2018-05-15 1832.7460 17.9506 0.98%
2018-05-14 1814.7954 16.6287 0.92%
2018-05-11 1798.1667 -10.9633 -0.61%
2018-05-10 1809.1300 -7.7652 -0.43%
2018-05-09 1816.8952 9.6798 0.53%
2018-05-08 1807.2154 16.3610 0.91%
2018-05-07 1790.8544 2.0767 0.12%
2018-05-04 1788.7777 0.0000 0.00%
2018-05-03 1788.7777 -10.5706 -0.59%
2018-05-02 1799.3483 5.8667 0.33%
2018-05-01 1793.4816 0.0000 0.00%
2018-04-30 1793.4816 20.8316 1.16%
2018-04-27 1772.6500 0.0000 0.00%
2018-04-26 1772.6500 0.0000 0.00%
2018-04-25 1772.6500 -4.2800 -0.24%
2018-04-24 1776.9300 13.4500 0.76%
2018-04-23 1763.4800 0.0000 0.00%
2018-04-20 1763.4800 15.7900 0.90%
2018-04-19 1747.6900 3.0800 0.18%
2018-04-18 1744.6100 -0.7400 -0.04%
2018-04-17 1745.3500 16.3500 0.94%
2018-04-16 1729.0000 -0.8500 -0.05%
2018-04-13 1729.8500 2.6944 0.16%
2018-04-11 1727.1556 5.2834 0.31%
2018-04-10 1721.8722 -11.9315 -0.69%
2018-04-09 1733.8037 -2.4995 -0.14%
2018-04-06 1736.3032 3.6133 0.21%
2018-04-05 1732.6899 1.1568 0.07%
2018-04-04 1731.5331 -4.3918 -0.25%
2018-04-03 1735.9249 1.1908 0.07%
2018-04-02 1734.7341 0.0000 0.00%
2018-03-30 1734.7341 0.0000 0.00%
2018-03-29 1734.7341 -3.4337 -0.20%
2018-03-28 1738.1678 11.1730 0.64%
2018-03-27 1726.9948 2.5706 0.15%
2018-03-26 1724.4242 -7.5966 -0.44%
2018-03-23 1732.0208 -4.4992 -0.26%
2018-03-22 1736.5200 -18.8776 -1.09%
2018-03-21 1755.3976 0.0000 0.00%
2018-03-20 1755.3976 -0.5986 -0.03%
2018-03-19 1755.9962 -2.0272 -0.12%
2018-03-16 1758.0234 22.8099 1.30%
2018-03-15 1735.2135 9.3935 0.54%
2018-03-14 1725.8200 -4.4900 -0.26%
2018-03-13 1730.3100 -4.1500 -0.24%
2018-03-12 1734.4600 5.4472 0.31%
2018-03-09 1729.0128 5.1228 0.30%
2018-03-08 1723.8900 0.0000 0.00%
2018-03-07 1723.8900 -3.0817 -0.18%
2018-03-06 1726.9717 -7.2154 -0.42%
2018-03-05 1734.1871 4.2863 0.25%
2018-03-02 1729.9008 -31.6546 -1.83%
2018-03-01 1761.5554 20.8665 1.18%
2018-02-27 1740.6889 9.1042 0.52%
2018-02-26 1731.5847 7.1573 0.41%
2018-02-23 1724.4274 7.7374 0.45%
2018-02-22 1716.6900 -0.4545 -0.03%
2018-02-21 1717.1445 7.0219 0.41%
2018-02-20 1710.1226 0.9026 0.05%
2018-02-19 1709.2200 -1.3535 -0.08%
2018-02-16 1710.5735 9.9169 0.58%
2018-02-15 1700.6566 -6.1523 -0.36%
2018-02-14 1706.8089 8.5326 0.50%
2018-02-13 1698.2763 0.0285 0.00%
2018-02-12 1698.2478 11.7172 0.69%
2018-02-09 1686.5306 -30.7394 -1.82%
2018-02-08 1717.2700 9.8515 0.57%
2018-02-07 1707.4185 15.3061 0.90%
2018-02-06 1692.1124 -22.5825 -1.33%
2018-02-05 1714.6949 -15.7531 -0.92%
2018-02-02 1730.4480 11.0507 0.64%
2018-02-01 1719.3973 20.3353 1.18%
2018-01-31 1699.0620 -5.1312 -0.30%
2018-01-30 1704.1932 -4.4685 -0.26%
2018-01-29 1708.6617 -4.0994 -0.24%
2018-01-25 1712.7611 -3.3089 -0.19%
2018-01-24 1716.0700 -17.1938 -1.00%
2018-01-23 1733.2638 11.4665 0.66%
2018-01-22 1721.7973 0.9973 0.06%
2018-01-18 1720.8000 -16.5445 -0.96%
2018-01-16 1737.3445 6.4399 0.37%
2018-01-15 1730.9046 -8.6452 -0.50%
2018-01-12 1739.5498 6.6778 0.38%
2018-01-11 1732.8720 -8.2653 -0.48%
2018-01-10 1741.1373 54.6067 3.14%
2018-01-09 1686.5306 -30.7394 -1.82%
2018-01-08 1717.2700 9.8515 0.57%
2018-01-07 1707.4185 15.3061 0.90%
2018-01-06 1692.1124 -22.5825 -1.33%
2018-01-05 1714.6949 2.1298 0.12%
2018-01-04 1712.5651 -3.5926 -0.21%
2018-01-03 1716.1577 -3.2396 -0.19%
2018-01-02 1719.3973 -27.3527 -1.59%
2017-12-29 1746.7500 23.1400 1.32%
2017-12-28 1723.6100 -4.9900 -0.29%
2017-12-27 1728.6000 -10.4200 -0.60%
2017-12-26 1739.0200 0.0000 0.00%
2017-12-25 1739.0200 0.0000 0.00%
2017-12-22 1739.0200 -6.6649 -0.38%
2017-12-20 1745.6849 -3.2458 -0.19%
2017-12-19 1748.9307 4.8800 0.28%
2017-12-18 1744.0507 10.8096 0.62%
2017-12-15 1733.2411 -6.2839 -0.36%
2017-12-14 1739.5250 -13.8921 -0.80%
2017-12-13 1753.4171 -6.1939 -0.35%
2017-12-12 1759.6110 -4.9030 -0.28%
2017-12-11 1764.5140 -0.5356 -0.03%
2017-12-08 1765.0496 6.0258 0.34%
2017-12-07 1759.0238 10.9657 0.62%
2017-12-06 1748.0581 7.3973 0.42%
2017-12-05 1740.6608 -8.6453 -0.50%
2017-12-04 1749.3061 6.2477 0.36%
2017-12-01 1743.0584 -4.2074 -0.24%
2017-11-30 1747.2658 -5.4392 -0.31%
2017-11-29 1752.7050 14.4429 0.82%
2017-11-28 1738.2621 8.2921 0.48%
2017-11-24 1729.9700 0.9700 0.06%
2017-11-23 1729.0000 -8.9858 -0.52%
2017-11-22 1737.9858 5.2900 0.30%
2017-11-21 1732.6958 -1.1539 -0.07%
2017-11-20 1733.8497 -2.9185 -0.17%
2017-11-17 1736.7682 17.4959 1.01%
2017-11-16 1719.2723 2.4967 0.15%
2017-11-15 1716.7756 2.0569 0.12%
2017-11-14 1714.7187 2.5186 0.15%
2017-11-13 1712.2001 1.8368 0.11%
2017-11-10 1710.3633 -4.2171 -0.25%
2017-11-09 1714.5804 3.9622 0.23%
2017-11-08 1710.6182 -7.4013 -0.43%
2017-11-07 1718.0195 4.5511 0.26%
2017-11-06 1713.4684 -1.3910 -0.08%
2017-11-03 1714.8594 17.2694 1.01%
2017-11-02 1697.5900 -7.5701 -0.45%
2017-11-01 1705.1601 -3.6099 -0.21%
2017-10-31 1708.7700 3.2000 0.19%
2017-10-27 1705.5700 9.1752 0.54%
2017-10-26 1696.3948 -1.3419 -0.08%
2017-10-25 1697.7367 14.2067 0.84%
2017-10-24 1683.5300 8.0227 0.48%
2017-10-23 1675.5073 4.5304 0.27%
2017-10-20 1670.9769 15.7994 0.95%
2017-10-19 1655.1775 -10.5804 -0.64%
2017-10-18 1665.7579 0.5583 0.03%
2017-10-17 1665.1996 -18.1484 -1.09%
2017-10-16 1683.3480 6.9848 0.41%
2017-10-13 1676.3632 -11.4141 -0.68%
2017-10-12 1687.7773 -9.2187 -0.55%
2017-10-11 1696.9960 4.5434 0.27%
2017-10-10 1692.4526 -5.1493 -0.30%
2017-10-09 1697.6019 44.2104 2.60%
2017-10-07 1653.3915 -42.3143 -2.56%
2017-10-06 1695.7058 9.0601 0.53%
2017-10-05 1686.6457 12.3654 0.73%
2017-10-04 1674.2803 -5.4910 -0.33%
2017-10-03 1679.7713 4.7510 0.28%
2017-10-02 1675.0203 -2.8380 -0.17%
2017-09-29 1677.8583 15.3860 0.92%
2017-09-28 1662.4723 3.2444 0.20%
2017-09-27 1659.2279 1.8779 0.11%
2017-09-26 1657.3500 18.7346 1.13%
2017-09-25 1638.6154 -8.5346 -0.52%
2017-09-22 1647.1500 0.0000 0.00%
2017-09-21 1647.1500 21.0100 1.28%
2017-09-20 1626.1400 0.0000 0.00%
2017-09-19 1626.1400 -10.9000 -0.67%
2017-09-15 1637.0400 0.9500 0.06%
2017-09-14 1636.0900 2.6900 0.16%
2017-09-13 1633.4000 5.4200 0.33%
2017-09-12 1627.9800 0.0000 0.00%
2017-09-11 1627.9800 9.1500 0.56%
2017-09-08 1618.8300 1.1300 0.07%
2017-09-07 1617.7000 -2.9500 -0.18%
2017-09-06 1620.6500 6.7300 0.42%
2017-09-05 1613.9200 -13.9191 -0.86%
2017-09-04 1627.8391 -1.1854 -0.07%
2017-09-01 1629.0245 -2.5655 -0.16%
2017-08-31 1631.5900 0.7451 0.05%
2017-08-30 1630.8449 16.0783 0.99%
2017-08-29 1614.7666 -5.7466 -0.36%
2017-08-28 1620.5132 -1.3823 -0.09%
2017-08-25 1621.8955 -4.7475 -0.29%
2017-08-24 1626.6430 -2.1575 -0.13%
2017-08-23 1628.8005 5.3005 0.33%
2017-08-22 1623.5000 8.8601 0.55%
2017-08-21 1614.6399 -8.1491 -0.50%
2017-08-18 1622.7890 -0.5939 -0.04%
2017-08-17 1623.3829 -11.5843 -0.71%
2017-08-16 1634.9672 -9.5548 -0.58%
2017-08-15 1644.5220 7.5053 0.46%
2017-08-14 1637.0167 7.6059 0.46%
2017-08-11 1629.4108 -0.8372 -0.05%
2017-08-10 1630.2480 -6.8366 -0.42%
2017-08-09 1637.0846 0.0000 0.00%
2017-08-08 1637.0846 2.5794 0.16%
2017-08-07 1634.5052 3.8996 0.24%
2017-08-04 1630.6056 6.8171 0.42%
2017-08-03 1623.7885 4.4498 0.27%
2017-08-02 1619.3387 2.4161 0.15%
2017-08-01 1616.9226 5.5628 0.34%
2017-07-31 1611.3598 -4.5220 -0.28%
2017-07-28 1615.8818 1.3323 0.08%
2017-07-27 1614.5495 -8.9246 -0.55%
2017-07-26 1623.4741 4.9660 0.31%
2017-07-25 1618.5081 0.4800 0.03%
2017-07-24 1618.0281 12.2186 0.76%
2017-07-20 1605.8095 -1.4380 -0.09%
2017-07-19 1607.2475 2.1658 0.13%
2017-07-18 1605.0817 -21.4683 -1.34%
2017-07-17 1626.5500 -0.2541 -0.02%
2017-07-14 1626.8041 -11.5130 -0.71%
2017-07-13 1638.3171 -9.8960 -0.60%
2017-07-07 1648.2131 -4.8020 -0.29%
2017-07-06 1653.0151 -3.9591 -0.24%
2017-07-05 1656.9742 6.6109 0.40%
2017-07-04 1650.3633 8.3944 0.51%
2017-07-03 1641.9689 4.9697 0.30%
2017-06-30 1636.9992 0.4487 0.03%
2017-06-29 1636.5505 -20.4315 -1.25%
2017-06-28 1656.9820 -1.5860 -0.10%
2017-06-27 1658.5680 -3.0728 -0.19%
2017-06-26 1661.6408 -1.7258 -0.10%
2017-06-23 1663.3666 -5.1774 -0.31%
2017-06-22 1668.5440 5.9270 0.36%
2017-06-21 1662.6170 0.0000 0.00%
2017-06-20 1662.6170 4.3651 0.26%
2017-06-19 1658.2519 6.6733 0.40%
2017-06-16 1651.5786 0.0000 0.00%
2017-06-15 1651.5786 -2.4292 -0.15%
2017-06-14 1654.0078 -11.9943 -0.73%
2017-06-13 1666.0021 7.3195 0.44%
2017-06-12 1658.6826 -7.7316 -0.47%
2017-06-09 1666.4142 1.8699 0.11%
2017-06-08 1664.5443 3.5015 0.21%
2017-06-07 1661.0428 -9.1805 -0.55%
2017-06-06 1670.2233 -8.9050 -0.53%
2017-06-05 1679.1283 -10.1417 -0.60%
2017-06-02 1689.2700 -20.5230 -1.21%
2017-06-01 1709.7930 19.7878 1.16%
2017-05-31 1690.0052 9.5816 0.57%
2017-05-30 1680.4236 -4.2847 -0.25%
2017-05-29 1684.7083 4.4500 0.26%
2017-05-26 1680.2583 0.0000 0.00%
2017-05-25 1680.2583 10.5887 0.63%
2017-05-24 1669.6696 -1.8695 -0.11%
2017-05-23 1671.5391 -1.5234 -0.09%
2017-05-22 1673.0625 1.3867 0.08%
2017-05-19 1671.6758 4.0825 0.24%
2017-05-17 1667.5933 -13.3640 -0.80%
2017-05-16 1680.9573 -2.1855 -0.13%
2017-05-15 1683.1428 0.0321 0.00%
2017-05-12 1683.1107 2.6367 0.16%
2017-05-11 1680.4740 -4.5402 -0.27%
2017-05-10 1685.0142 -2.5230 -0.15%
2017-05-09 1687.5372 8.0088 0.47%
2017-05-08 1679.5284 7.3946 0.44%
2017-05-05 1672.1338 2.0538 0.12%
2017-05-04 1670.0800 3.6905 0.22%
2017-05-03 1666.3895 22.4806 1.35%
2017-05-01 1643.9089 -7.9192 -0.48%
2017-04-28 1651.8281 13.3017 0.81%
2017-04-27 1638.5264 0.0000 0.00%
2017-04-26 1638.5264 0.0000 0.00%
2017-04-25 1638.5264 9.4555 0.58%
2017-04-24 1629.0709 4.3130 0.26%
2017-04-21 1624.7579 -0.6988 -0.04%
2017-04-20 1625.4567 -2.9588 -0.18%
2017-04-19 1628.4155 10.2519 0.63%
2017-04-18 1618.1636 7.4747 0.46%
2017-04-17 1610.6889 -0.0135 0.00%
2017-04-14 1610.7024 -2.1889 -0.14%
2017-04-13 1612.8913 -9.3320 -0.58%
2017-04-12 1622.2233 -6.4879 -0.40%
2017-04-11 1628.7112 3.1873 0.20%
2017-04-10 1625.5239 2.6565 0.16%
2017-04-07 1622.8674 6.1648 0.38%
2017-04-06 1616.7026 6.6721 0.41%
2017-04-05 1610.0305 -2.5542 -0.16%
2017-04-04 1612.5847 10.6613 0.66%
2017-04-03 1601.9234 3.4941 0.22%
2017-03-31 1598.4293 3.5562 0.22%
2017-03-30 1594.8731 0.0000 0.00%
2017-03-29 1594.8731 0.0000 0.00%
2017-03-28 1594.8731 -0.6891 -0.04%
2017-03-27 1595.5622 2.6097 0.16%
2017-03-24 1592.9525 2.8519 0.18%
2017-03-23 1590.1006 9.2089 0.58%
2017-03-22 1580.8917 -7.4929 -0.47%
2017-03-21 1588.3846 12.3113 0.78%
2017-03-20 1576.0733 -8.6205 -0.55%
2017-03-17 1584.6938 0.0000 0.00%
2017-03-16 1584.6938 5.7679 0.36%
2017-03-15 1578.9259 -16.6684 -1.06%
2017-03-14 1595.5943 0.9138 0.06%
2017-03-13 1594.6805 -6.8784 -0.43%
2017-03-10 1601.5589 -2.1640 -0.14%
2017-03-09 1603.7229 4.0631 0.25%
2017-03-08 1599.6598 7.2166 0.45%
2017-03-07 1592.4432 -4.0649 -0.26%
2017-03-06 1596.5081 1.1818 0.07%
2017-03-03 1595.3263 5.4802 0.34%
2017-03-02 1589.8461 0.0000 0.00%
2017-03-01 1589.8461 15.0037 0.94%
2017-02-28 1574.8424 -3.0881 -0.20%
2017-02-27 1577.9305 -0.1141 -0.01%
2017-02-24 1578.0446 7.2816 0.46%
2017-02-23 1570.7630 -0.0558 0.00%
2017-02-22 1570.8188 -2.3812 -0.15%
2017-02-21 1573.2000 4.8074 0.31%
2017-02-20 1568.3926 -6.4711 -0.41%
2017-02-17 1574.8637 8.5452 0.54%
2017-02-16 1566.3185 2.6403 0.17%
2017-02-15 1563.6782 -4.3767 -0.28%
2017-02-14 1568.0549 -4.1004 -0.26%
2017-02-13 1572.1553 1.6319 0.10%
2017-02-09 1570.5234 4.9380 0.31%
2017-02-08 1565.5854 -8.1138 -0.52%
2017-02-07 1573.6992 14.1861 0.90%
2017-02-06 1559.5131 4.4321 0.28%
2017-02-03 1555.0810 1.7152 0.11%
2017-02-02 1553.3658 -17.5363 -1.13%
2017-02-01 1570.9021 1.9493 0.12%
2017-01-31 1568.9528 -5.7837 -0.37%
2017-01-30 1574.7365 -2.4901 -0.16%
2017-01-27 1577.2266 -4.2602 -0.27%
2017-01-26 1581.4868 15.7808 1.00%
2017-01-25 1565.7060 0.0000 0.00%
2017-01-24 1565.7060 2.0154 0.13%
2017-01-23 1563.6906 -6.7943 -0.43%
2017-01-20 1570.4849 5.8431 0.37%
2017-01-19 1564.6418 -2.8594 -0.18%
2017-01-17 1567.5012 -19.3290 -1.23%
2017-01-16 1586.8302 7.0066 0.44%
2017-01-13 1579.8236 -1.3111 -0.08%
2017-01-12 1581.1347 -12.9047 -0.82%
2017-01-11 1594.0394 -8.4006 -0.53%
2017-01-10 1602.4400 -1.1579 -0.07%
2017-01-09 1603.5979 -13.5521 -0.85%
2017-01-06 1617.1500 4.4200 0.27%
2017-01-05 1612.7300 -8.3600 -0.52%
2017-01-04 1621.0900 -6.3259 -0.39%
2017-01-03 1627.4159 -91.0126 -5.59%
2017-01-02 1718.4285 93.8670 5.46%
2016-12-30 1624.5615 7.3615 0.45%
2016-12-29 1617.2000 -6.9100 -0.43%
2016-12-28 1624.1100 -1.1700 -0.07%
2016-12-23 1625.2800 8.1427 0.50%
2016-12-22 1617.1373 3.5759 0.22%
2016-12-21 1613.5614 3.8566 0.24%
2016-12-20 1609.7048 -1.4258 -0.09%
2016-12-19 1611.1306 24.3325 1.51%
2016-12-15 1586.7981 0.7543 0.05%
2016-12-14 1586.0438 14.0649 0.89%
2016-12-13 1571.9789 5.1598 0.33%
2016-12-12 1566.8191 -12.3025 -0.79%
2016-12-09 1579.1216 3.1449 0.20%
2016-12-08 1575.9767 8.2704 0.52%
2016-12-07 1567.7063 5.1509 0.33%
2016-12-06 1562.5554 3.1623 0.20%
2016-12-05 1559.3931 7.5871 0.49%
2016-12-02 1551.8060 -13.9718 -0.90%
2016-12-01 1565.7778 -10.1976 -0.65%
2016-11-30 1575.9754 21.6193 1.37%
2016-11-29 1554.3561 1.7033 0.11%
2016-11-28 1552.6528 -11.5410 -0.74%
2016-11-25 1564.1938 -5.0074 -0.32%
2016-11-24 1569.2012 -5.9033 -0.38%
2016-11-23 1575.1045 3.8860 0.25%
2016-11-22 1571.2185 -6.0880 -0.39%
2016-11-21 1577.3065 -0.7782 -0.05%
2016-11-18 1578.0847 7.5845 0.48%
2016-11-17 1570.5002 18.8636 1.20%
2016-11-16 1551.6366 13.6002 0.88%
2016-11-15 1538.0364 1.1446 0.07%
2016-11-14 1536.8918 -7.1576 -0.47%
2016-11-11 1544.0494 6.5020 0.42%
2016-11-10 1537.5474 -6.4621 -0.42%
2016-11-09 1544.0095 39.4259 2.55%
2016-11-08 1504.5836 -10.5973 -0.70%
2016-11-07 1515.1809 0.0000 0.00%
2016-11-04 1515.1809 4.0975 0.27%
2016-11-03 1511.0834 -9.7377 -0.64%
2016-11-02 1520.8211 -3.3726 -0.22%
2016-11-01 1524.1937 -12.0698 -0.79%
2016-10-31 1536.2635 0.7595 0.05%
2016-10-28 1535.5040 -4.0855 -0.27%
2016-10-27 1539.5895 7.2054 0.47%
2016-10-26 1532.3841 -0.6618 -0.04%
2016-10-25 1533.0459 -7.6765 -0.50%
2016-10-24 1540.7224 0.8085 0.05%
2016-10-21 1539.9139 -2.9377 -0.19%
2016-10-20 1542.8516 -36.1584 -2.34%
2016-10-19 1579.0100 0.0000 0.00%
2016-10-18 1579.0100 0.0000 0.00%
2016-10-17 1579.0100 0.0000 0.00%
2016-10-14 1579.0100 0.0000 0.00%
2016-10-13 1579.0100 0.0000 0.00%
2016-10-12 1579.0100 4.2200 0.27%
2016-10-11 1574.7900 0.0000 0.00%
2016-10-10 1574.7900 0.0000 0.00%
2016-10-07 1574.7900 0.0000 0.00%
2016-10-05 1574.7900 0.0000 0.00%
2016-10-04 1574.7900 0.0000 0.00%
2016-10-03 1574.7900 0.0000 0.00%
2016-09-30 1574.7900 0.0000 0.00%
2016-09-29 1574.7900 0.0000 0.00%
2016-09-28 1574.7900 0.0000 0.00%
2016-09-27 1574.7900 0.0000 0.00%
2016-09-26 1574.7900 3.9900 0.25%
2016-09-23 1570.8000 -0.5710 -0.04%
2016-09-22 1571.3710 3.6780 0.23%
2016-09-21 1567.6930 0.2830 0.02%
2016-09-20 1567.4100 -0.1300 -0.01%
2016-09-19 1567.5400 1.7760 0.11%
2016-09-16 1565.7640 -0.6740 -0.04%
2016-09-15 1566.4380 1.1800 0.08%
2016-09-14 1565.2580 1.0760 0.07%
2016-09-13 1564.1820 -1.0230 -0.07%
2016-09-12 1565.2050 -2.2230 -0.14%
2016-09-09 1567.4280 -3.2760 -0.21%
2016-09-08 1570.7040 0.1840 0.01%
2016-09-07 1570.5200 0.6740 0.04%
2016-09-06 1569.8460 0.5500 0.04%
2016-09-02 1569.2960 3.0200 0.19%
2016-09-01 1566.2760 -0.8140 -0.05%
2016-08-31 1567.0900 -0.6250 -0.04%
2016-08-30 1567.7150 -0.4450 -0.03%
2016-08-29 1568.1600 -0.3780 -0.02%
2016-08-26 1568.5380 0.6890 0.04%
2016-08-25 1567.8490 -0.7080 -0.05%
2016-08-24 1568.5570 -2.0220 -0.13%
2016-08-23 1570.5790 2.2750 0.14%
2016-08-22 1568.3040 -0.6270 -0.04%
2016-08-19 1568.9310 -0.7810 -0.05%
2016-08-18 1569.7120 3.3900 0.22%
2016-08-17 1566.3220 -2.6240 -0.17%
2016-08-16 1568.9460 -1.8210 -0.12%
2016-08-15 1570.7670 2.0720 0.13%
2016-08-12 1568.6950 0.0240 0.00%
2016-08-11 1568.6710 2.4770 0.16%
2016-08-10 1566.1940 -2.2230 -0.14%
2016-08-09 1568.4170 2.6540 0.17%
2016-08-08 1565.7630 0.0000 0.00%
2016-08-05 1565.7630 5.0150 0.32%
2016-08-04 1560.7480 1.9890 0.13%
2016-08-03 1558.7590 -4.9190 -0.32%
2016-08-02 1563.6780 0.0770 0.00%
2016-08-01 1563.6010 0.7040 0.05%
2016-07-29 1562.8970 4.3430 0.28%
2016-07-28 1558.5540 -0.7730 -0.05%
2016-07-27 1559.3270 1.1550 0.07%
2016-07-26 1558.1720 -0.1410 -0.01%
2016-07-25 1558.3130 -2.3040 -0.15%
2016-07-22 1560.6170 -1.3790 -0.09%
2016-07-21 1561.9960 -0.3950 -0.03%
2016-07-20 1562.3910 4.6970 0.30%
2016-07-19 1557.6940 -1.4040 -0.09%
2016-07-18 1559.0980 8.1380 0.52%
2016-07-13 1550.9600 -0.3120 -0.02%
2016-07-12 1551.2720 3.6660 0.24%
2016-07-08 1547.6060 14.3920 0.93%
2016-07-07 1533.2140 5.1970 0.34%
2016-07-06 1528.0170 -0.5050 -0.03%
2016-07-05 1528.5220 -5.2150 -0.34%
2016-07-04 1533.7370 -0.5440 -0.04%
2016-07-01 1534.2810 8.3340 0.54%
2016-06-30 1525.9470 7.8770 0.52%
2016-06-29 1518.0700 17.2240 1.13%
2016-06-28 1500.8460 9.4060 0.63%
2016-06-27 1491.4400 -55.5830 -3.73%
2016-06-23 1547.0230 4.7950 0.31%
2016-06-22 1542.2280 4.2860 0.28%
2016-06-21 1537.9420 -1.5450 -0.10%
2016-06-20 1539.4870 17.4690 1.13%
2016-06-17 1522.0180 3.5980 0.24%
2016-06-16 1518.4200 -2.6770 -0.18%
2016-06-15 1521.0970 0.0880 0.01%
2016-06-14 1521.0090 -13.9240 -0.92%
2016-06-13 1534.9330 -5.4850 -0.36%
2016-06-10 1540.4180 -4.6840 -0.30%
2016-06-09 1545.1020 -2.4850 -0.16%
2016-06-08 1547.5870 -0.5110 -0.03%
2016-06-07 1548.0980 4.0750 0.26%
2016-06-06 1544.0230 9.9390 0.64%
2016-06-03 1534.0840 -0.8770 -0.06%
2016-06-02 1534.9610 -0.8800 -0.06%
2016-06-01 1535.8410 -0.6410 -0.04%
2016-05-31 1536.4820 -2.1480 -0.14%
2016-05-30 1538.6300 2.0780 0.14%
2016-05-27 1536.5520 2.6000 0.17%
2016-05-26 1533.9520 0.3270 0.02%
2016-05-25 1533.6250 12.0720 0.79%
2016-05-24 1521.5530 12.3910 0.81%
2016-05-23 1509.1620 -1.5220 -0.10%
2016-05-20 1510.6840 17.6060 1.17%
2016-05-19 1493.0780 -14.5820 -0.98%
2016-05-18 1507.6600 -3.6100 -0.24%
2016-05-17 1511.2700 0.2940 0.02%
2016-05-16 1510.9760 -0.8270 -0.05%
2016-05-13 1511.8030 3.2100 0.21%
2016-05-12 1508.5930 -12.0660 -0.80%
2016-05-11 1520.6590 1.3820 0.09%
2016-05-10 1519.2770 13.8170 0.91%
2016-05-09 1505.4600 5.2250 0.35%
2016-05-06 1500.2350 -4.0030 -0.27%
2016-05-05 1504.2380 1.9380 0.13%
2016-05-04 1502.3000 -5.6210 -0.37%
2016-05-03 1507.9210 -8.1270 -0.54%
2016-05-02 1516.0480 -14.7230 -0.97%
2016-04-29 1530.7710 0.3280 0.02%
2016-04-28 1530.4430 6.8730 0.45%
2016-04-27 1523.5700 2.2840 0.15%
2016-04-26 1521.2860 0.0690 0.00%
2016-04-25 1521.2170 -1.1240 -0.07%
2016-04-22 1522.3410 -16.8320 -1.11%
2016-04-19 1539.1730 10.5360 0.68%
2016-04-18 1528.6370 4.2130 0.28%
2016-04-15 1524.4240 -0.4050 -0.03%
2016-04-14 1524.8290 7.3940 0.48%
2016-04-13 1517.4350 16.1590 1.06%
2016-04-12 1501.2760 2.0810 0.14%
2016-04-11 1499.1950 0.7670 0.05%
2016-04-08 1498.4280 6.8080 0.45%
2016-04-07 1491.6200 -6.2850 -0.42%
2016-04-06 1497.9050 6.2030 0.41%
2016-04-05 1491.7020 -11.3770 -0.76%
2016-04-04 1503.0790 3.9010 0.26%
2016-04-01 1499.1780 -6.5700 -0.44%
2016-03-31 1505.7480 -3.1580 -0.21%
2016-03-30 1508.9060 28.3760 1.88%
2016-03-29 1480.5300 -0.2120 -0.01%
2016-03-28 1480.7420 -5.4900 -0.37%
2016-03-25 1486.2320 0.0000 0.00%
2016-03-24 1486.2320 0.0000 0.00%
2016-03-23 1486.2320 -5.3860 -0.36%
2016-03-22 1491.6180 2.6330 0.18%
2016-03-21 1488.9850 0.0030 0.00%
2016-03-18 1488.9820 5.0970 0.34%
2016-03-17 1483.8850 18.0280 1.21%
2016-03-16 1465.8570 6.1980 0.42%
2016-03-15 1459.6590 -6.8440 -0.47%
2016-03-14 1466.5030 3.0710 0.21%
2016-03-11 1463.4320 19.5490 1.34%
2016-03-10 1443.8830 -3.7000 -0.26%
2016-03-09 1447.5830 4.1180 0.28%
2016-03-08 1443.4650 -14.0770 -0.98%
2016-03-07 1457.5420 0.0840 0.01%
2016-03-04 1457.4580 16.1800 1.11%
2016-03-03 1441.2780 2.3630 0.16%
2016-03-02 1438.9150 18.4730 1.28%
2016-03-01 1420.4420 7.6920 0.54%
2016-02-29 1412.7500 -4.1900 -0.30%
2016-02-26 1416.9400 21.1220 1.49%
2016-02-25 1395.8180 26.9380 1.93%
2016-02-24 1368.8800 -24.4000 -1.78%
2016-02-23 1393.2800 -17.1740 -1.23%
2016-02-22 1410.4540 21.9450 1.56%
2016-02-19 1388.5090 -5.8860 -0.42%
2016-02-18 1394.3950 -1.8850 -0.14%
2016-02-17 1396.2800 32.9070 2.36%
2016-02-16 1363.3730 7.8510 0.58%
2016-02-15 1355.5220 8.1610 0.60%
2016-02-12 1347.3610 30.1850 2.24%
2016-02-11 1317.1760 -34.2070 -2.60%
2016-02-10 1351.3830 6.9800 0.52%
2016-02-09 1344.4030 11.9580 0.89%
2016-02-08 1332.4450 -35.6890 -2.68%
2016-02-05 1368.1340 -20.8790 -1.53%
2016-02-04 1389.0130 20.8680 1.50%
2016-02-03 1368.1450 -37.8980 -2.77%
2016-02-02 1406.0430 0.0000 0.00%
2016-02-01 1406.0430 45.7430 3.25%
2016-01-18 1360.3000 0.5500 0.04%
2016-01-15 1359.7500 -28.0200 -2.06%
2016-01-14 1387.7700 -18.4900 -1.33%
2016-01-13 1406.2600 16.2900 1.16%
2016-01-12 1389.9700 -16.4800 -1.19%
2016-01-11 1406.4500 0.1000 0.01%
2016-01-08 1406.3500 -24.0700 -1.71%
2016-01-07 1430.4200 -22.7700 -1.59%
2016-01-06 1453.1900 -10.7500 -0.74%
2016-01-05 1463.9400 12.2800 0.84%
2016-01-04 1451.6600 -48.2100 -3.32%
2015-12-31 1499.8700 -18.2400 -1.22%
2015-12-30 1518.1100 -1.8300 -0.12%
2015-12-29 1519.9400 22.5800 1.49%
2015-12-28 1497.3600 -10.4900 -0.70%
2015-12-24 1507.8500 5.4000 0.36%
2015-12-23 1502.4500 23.6130 1.57%
2015-12-22 1478.8370 9.5820 0.65%
2015-12-21 1469.2550 -12.1170 -0.82%
2015-12-18 1481.3720 -40.8250 -2.76%
2015-12-17 1522.1970 4.2170 0.28%
2015-12-16 1517.9800 40.8950 2.69%
2015-12-15 1477.0850 0.0000 0.00%
2015-12-14 1477.0850 -20.4850 -1.39%
2015-12-11 1497.5700 -26.1740 -1.75%
2015-12-10 1523.7440 -9.6630 -0.63%
2015-12-09 1533.4070 1.4170 0.09%
2015-12-08 1531.9900 18.2600 1.19%
2015-12-07 1513.7300 -5.0860 -0.34%
2015-12-04 1518.8160 -2.4560 -0.16%
2015-12-03 1521.2720 -15.1440 -1.00%
2015-12-02 1536.4160 9.9450 0.65%
2015-12-01 1526.4710 0.0710 0.00%
2015-11-30 1526.4000 -3.4500 -0.23%
2015-11-26 1529.8500 1.9160 0.13%
2015-11-25 1527.9340 8.1290 0.53%
2015-11-24 1519.8050 -11.4250 -0.75%
2015-11-23 1531.2300 -1.3980 -0.09%
2015-11-20 1532.6280 5.6570 0.37%
2015-11-19 1526.9710 18.5040 1.21%
2015-11-18 1508.4670 3.3750 0.22%
2015-11-17 1505.0920 25.7520 1.71%
2015-11-13 1479.3400 -40.8520 -2.76%
2015-11-12 1520.1920 0.0850 0.01%
2015-11-11 1520.1070 4.8440 0.32%
2015-11-10 1515.2630 -0.5730 -0.04%
2015-11-09 1515.8360 -13.8400 -0.91%
2015-11-06 1529.6760 -9.5550 -0.62%
2015-11-04 1539.2310 17.6880 1.15%
2015-11-03 1521.5430 -6.8030 -0.45%
2015-11-02 1528.3460 2.3700 0.16%
2015-10-30 1525.9760 4.4330 0.29%
2015-10-29 1521.5430 0.1740 0.01%
2015-10-28 1521.3690 17.5050 1.15%
2015-10-27 1503.8640 -6.4030 -0.43%
2015-10-26 1510.2670 -0.3740 -0.02%
2015-10-23 1510.6410 25.7980 1.71%
2015-10-22 1484.8430 13.0260 0.88%
2015-10-20 1471.8170 -1.1810 -0.08%
2015-10-19 1472.9980 18.8280 1.28%
2015-10-16 1454.1700 0.0000 0.00%
2015-10-15 1454.1700 11.6470 0.80%
2015-10-14 1442.5230 -14.8120 -1.03%
2015-10-13 1457.3350 0.7570 0.05%
2015-10-12 1456.5780 -0.9940 -0.07%
2015-10-09 1457.5720 20.2800 1.39%
2015-10-08 1437.2920 7.3100 0.51%
2015-10-07 1429.9820 -2.2980 -0.16%
2015-10-06 1432.2800 10.0010 0.70%
2015-10-05 1422.2790 46.9640 3.30%
2015-10-02 1375.3150 0.2360 0.02%
2015-10-01 1375.0790 0.2700 0.02%
2015-09-30 1374.8090 19.6390 1.43%
2015-09-29 1355.1700 -11.1800 -0.82%
2015-09-28 1366.3500 -29.6330 -2.17%
2015-09-25 1395.9830 26.6330 1.91%
2015-09-24 1369.3500 0.1700 0.01%
2015-09-23 1369.1800 -15.4200 -1.13%
2015-09-22 1384.6000 -32.2600 -2.33%
2015-09-21 1416.8600 2.7600 0.19%
2015-09-18 1414.1000 -20.6000 -1.46%
2015-09-17 1434.7000 2.4090 0.17%
2015-09-16 1432.2910 14.8280 1.04%
2015-09-15 1417.4630 12.7070 0.90%
2015-09-14 1404.7560 5.8160 0.41%
2015-09-11 1398.9400 -3.2900 -0.24%
2015-09-10 1402.2300 -18.7800 -1.34%
2015-09-09 1421.0100 18.7800 1.32%
2015-09-08 1402.2300 19.5320 1.39%
2015-09-07 1382.6980 -0.7980 -0.06%
2015-09-04 1383.4960 -32.7060 -2.36%
2015-09-03 1416.2020 28.1930 1.99%
2015-09-02 1388.0090 -5.2100 -0.38%
2015-09-01 1393.2190 -28.7250 -2.06%
2015-08-31 1421.9440 -8.2130 -0.58%
2015-08-28 1430.1570 11.6000 0.81%
2015-08-27 1418.5570 59.4210 4.19%
2015-08-26 1359.1360 -33.1910 -2.44%
2015-08-25 1392.3270 -2.9840 -0.21%
2015-08-24 1395.3110 -39.8370 -2.86%
2015-08-21 1435.1480 -40.9220 -2.85%
2015-08-20 1476.0700 -16.5180 -1.12%
2015-08-19 1492.5880 -20.5840 -1.38%
2015-08-18 1513.1720 1.2840 0.08%
2015-08-17 1511.8880 10.0890 0.67%
2015-08-14 1501.7990 -2.1950 -0.15%
2015-08-13 1503.9940 18.2390 1.21%
2015-08-12 1485.7550 -18.3070 -1.23%
2015-08-11 1504.0620 -13.0330 -0.87%
2015-08-10 1517.0950 11.4370 0.75%
2015-08-06 1505.6580 -19.6710 -1.31%
2015-08-05 1525.3290 9.6900 0.64%
2015-08-04 1515.6390 -6.6190 -0.44%
2015-08-03 1522.2580 -7.2230 -0.47%
2015-07-31 1529.4810 5.2810 0.35%
2015-07-30 1524.2000 -0.6980 -0.05%
2015-07-29 1524.8980 17.9090 1.17%
2015-07-28 1506.9890 5.6390 0.37%
2015-07-27 1501.3500 -17.1000 -1.14%
2015-07-24 1518.4500 -12.6100 -0.83%
2015-07-23 1531.0600 -1.3900 -0.09%
2015-07-22 1532.4500 -10.5500 -0.69%
2015-07-21 1543.0000 -6.9500 -0.45%
2015-07-20 1549.9500 5.3590 0.35%
2015-07-17 1544.5910 5.6650 0.37%
2015-07-16 1538.9260 9.6030 0.62%
2015-07-15 1529.3230 4.5010 0.29%
2015-07-14 1524.8220 11.1140 0.73%
2015-07-13 1513.7080 15.2590 1.01%
2015-07-10 1498.4490 8.6990 0.58%
2015-07-09 1489.7500 9.0530 0.61%
2015-07-08 1480.6970 7.8250 0.53%
2015-07-07 1472.8720 -19.2100 -1.30%
2015-07-06 1492.0820 -6.3680 -0.43%
2015-07-03 1498.4500 1.5570 0.10%
2015-07-01 1496.8930 7.0720 0.47%
2015-06-30 1489.8210 -11.6110 -0.78%
2015-06-29 1501.4320 -22.6950 -1.51%
2015-06-26 1524.1270 -8.4840 -0.56%
2015-06-25 1532.6110 -4.7370 -0.31%
2015-06-24 1537.3480 -2.0980 -0.14%
2015-06-23 1539.4460 -4.9830 -0.32%
2015-06-22 1544.4290 12.3230 0.80%
2015-06-19 1532.1060 -3.6440 -0.24%
2015-06-18 1535.7500 17.1080 1.11%
2015-06-17 1518.6420 4.7950 0.32%
2015-06-16 1513.8470 0.1750 0.01%
2015-06-15 1513.6720 -6.7740 -0.45%
2015-06-12 1520.4460 -11.6940 -0.77%
2015-06-11 1532.1400 2.5010 0.16%
2015-06-10 1529.6390 20.8040 1.36%
2015-06-09 1508.8350 -5.3980 -0.36%
2015-06-08 1514.2330 -6.6350 -0.44%
2015-06-05 1520.8680 -10.5800 -0.70%
2015-06-04 1531.4480 -10.8890 -0.71%
2015-06-03 1542.3370 9.2760 0.60%
2015-06-02 1533.0610 0.8840 0.06%
2015-06-01 1532.1770 0.2290 0.01%
2015-05-29 1531.9480 -9.4020 -0.61%
2015-05-28 1541.3500 2.1370 0.14%
2015-05-27 1539.2130 10.5240 0.68%
2015-05-26 1528.6890 -17.7810 -1.16%
2015-05-25 1546.4700 -1.8380 -0.12%
2015-05-22 1548.3080 -5.0000 -0.32%
2015-05-21 1553.3080 4.6580 0.30%
2015-05-20 1548.6500 0.1000 0.01%
2015-05-19 1548.5500 0.2000 0.01%
2015-05-18 1548.3500 3.7000 0.24%
2015-05-15 1544.6500 5.7000 0.37%
2015-05-14 1538.9500 11.6000 0.75%
2015-05-13 1527.3500 3.4000 0.22%
2015-05-12 1523.9500 -11.6000 -0.76%
2015-05-11 1535.5500 -2.6000 -0.17%
2015-05-08 1538.1500 22.9000 1.49%
2015-05-07 1515.2500 -1.2000 -0.08%
2015-05-06 1516.4500 -14.0710 -0.93%
2015-05-05 1530.5210 -13.2290 -0.86%
2015-05-04 1543.7500 14.9630 0.97%
2015-05-01 1528.7870 -7.7630 -0.51%
2015-04-30 1536.5500 0.0000 0.00%
2015-04-29 1536.5500 -0.3000 -0.02%
2015-04-28 1536.8500 -6.5000 -0.42%
2015-04-27 1543.3500 17.3000 1.12%
2015-04-24 1526.0500 0.4000 0.03%
2015-04-23 1525.6500 5.4000 0.35%
2015-04-22 1520.2500 -0.3000 -0.02%
2015-04-21 1520.5500 -0.3000 -0.02%
2015-04-20 1520.8500 15.7000 1.03%
2015-04-17 1505.1500 -22.0000 -1.46%
2015-04-16 1527.1500 5.5000 0.36%
2015-04-15 1521.6500 8.9000 0.58%
2015-04-14 1512.7500 -5.2000 -0.34%
2015-04-13 1517.9500 3.9000 0.26%
2015-04-10 1514.0500 17.9000 1.18%
2015-04-09 1496.1500 -17.1000 -1.14%
2015-04-08 1513.2500 -5.8000 -0.38%
2015-04-07 1519.0500 4.2000 0.28%
2015-04-06 1514.8500 16.6000 1.10%
2015-04-03 1498.2500 0.0000 0.00%
2015-04-02 1498.2500 0.0000 0.00%
2015-04-01 1498.2500 -12.5000 -0.83%
2015-03-31 1510.7500 -1.8000 -0.12%
2015-03-30 1512.5500 18.0000 1.19%
2015-03-27 1494.5500 -3.8000 -0.25%
2015-03-26 1498.3500 -36.9000 -2.46%
2015-03-25 1535.2500 0.0000 0.00%
2015-03-24 1535.2500 0.0000 0.00%
2015-03-23 1535.2500 2.9000 0.19%
2015-03-20 1532.3500 18.3000 1.19%
2015-03-19 1514.0500 14.9600 0.99%
2015-03-18 1499.0900 2.3020 0.15%
2015-03-17 1496.7880 -1.8960 -0.13%
2015-03-16 1498.6840 20.1030 1.34%
2015-03-13 1478.5810 -10.9990 -0.74%
2015-03-12 1489.5800 7.9020 0.53%
2015-03-11 1481.6780 -5.6980 -0.38%
2015-03-10 1487.3760 -21.1990 -1.43%
2015-03-09 1508.5750 -5.8980 -0.39%
2015-03-06 1514.4730 -12.5800 -0.83%
2015-03-05 1527.0530 0.4030 0.03%
2015-03-04 1526.6500 -6.9960 -0.46%
2015-03-03 1533.6460 -6.7820 -0.44%
2015-03-02 1540.4280 1.2660 0.08%
2015-02-27 1539.1620 0.1070 0.01%
2015-02-26 1539.0550 -0.0450 0.00%
2015-02-25 1539.1000 -2.2810 -0.15%
2015-02-24 1541.3810 7.9230 0.51%
2015-02-23 1533.4580 8.5480 0.56%
2015-02-20 1524.9100 -4.9320 -0.32%
2015-02-19 1529.8420 0.3770 0.02%
2015-02-18 1529.4650 1.1280 0.07%
2015-02-17 1528.3370 -3.1060 -0.20%
2015-02-16 1531.4430 2.3370 0.15%
2015-02-13 1529.1060 12.7540 0.83%
2015-02-12 1516.3520 11.5920 0.76%
2015-02-11 1504.7600 8.0150 0.53%
2015-02-10 1496.7450 1.8820 0.13%
2015-02-09 1494.8630 -8.7670 -0.59%
2015-02-06 1503.6300 18.1100 1.20%
2015-02-05 1485.5200 0.3200 0.02%
2015-02-04 1485.2000 9.2000 0.62%
2015-02-03 1476.0000 26.9400 1.83%
2015-02-02 1449.0600 3.3500 0.23%
2015-01-30 1445.7100 5.1600 0.36%
2015-01-29 1440.5500 -19.9000 -1.38%
2015-01-28 1460.4500 -3.7000 -0.25%
2015-01-27 1464.1500 -20.3000 -1.39%
2015-01-26 1484.4500 -4.0000 -0.27%
2015-01-23 1488.4500 12.2000 0.82%
2015-01-22 1476.2500 6.9000 0.47%
2015-01-21 1469.3500 16.8000 1.14%
2015-01-20 1452.5500 -3.7000 -0.25%
2015-01-19 1456.2500 10.9000 0.75%
2015-01-16 1445.3500 4.2000 0.29%
2015-01-14 1441.1500 -37.3000 -2.59%
2015-01-13 1478.4500 14.8000 1.00%
2015-01-12 1463.6500 -4.1000 -0.28%
2015-01-09 1467.7500 -15.9200 -1.08%
2015-01-08 1483.6700 33.5800 2.26%
2015-01-07 1450.0900 2.0400 0.14%
2015-01-06 1448.0500 -12.7000 -0.88%
2015-01-05 1460.7500 -20.1000 -1.38%
2015-01-02 1480.8500 0.0000 0.00%
2014-12-31 1480.8500 -10.7200 -0.72%
2014-12-30 1491.5700 -9.4700 -0.63%
2014-12-29 1501.0400 0.0000 0.00%
2014-12-26 1501.0400 7.7000 0.51%
2014-12-25 1493.3400 0.0000 0.00%
2014-12-24 1493.3400 0.0200 0.00%
2014-12-23 1493.3200 6.1000 0.41%
2014-12-22 1487.2200 5.0200 0.34%
2014-12-19 1482.2000 20.1300 1.36%
2014-12-18 1462.0700 33.4700 2.29%
2014-12-17 1428.6000 -10.5300 -0.74%
2014-12-16 1439.1300 -10.4700 -0.73%
2014-12-15 1449.6000 0.0000 0.00%
2014-12-12 1449.6000 -25.5100 -1.76%
2014-12-11 1475.1100 4.6900 0.32%
2014-12-10 1470.4200 1.6500 0.11%
2014-12-09 1468.7700 -24.0300 -1.64%
2014-12-08 1492.8000 -2.1500 -0.14%
2014-12-05 1494.9500 8.6400 0.58%
2014-12-04 1486.3100 -3.4200 -0.23%
2014-12-03 1489.7300 4.8400 0.32%
2014-12-02 1484.8900 9.0400 0.61%
2014-12-01 1475.8500 -12.9600 -0.88%
2014-11-28 1488.8100 1.3200 0.09%
2014-11-27 1487.4900 5.9400 0.40%
2014-11-26 1481.5500 0.4400 0.03%
2014-11-25 1481.1100 -1.2200 -0.08%
2014-11-24 1482.3300 0.9000 0.06%
2014-11-21 1481.4300 11.4900 0.78%
2014-11-20 1469.9400 5.9400 0.40%
2014-11-19 1464.0000 -3.8500 -0.26%
2014-11-18 1467.8500 12.2300 0.83%
2014-11-17 1455.6200 -1.6600 -0.11%
2014-11-14 1457.2800 0.5200 0.04%
2014-11-13 1456.7600 6.0000 0.41%
2014-11-12 1450.7600 -3.7300 -0.26%
2014-11-11 1454.4900 1.3900 0.10%
2014-11-10 1453.1000 2.6400 0.18%
2014-11-07 1450.4600 5.2200 0.36%
2014-11-06 1445.2400 0.3100 0.02%
2014-11-05 1444.9300 13.1000 0.91%
2014-11-04 1431.8300 -9.1000 -0.64%
2014-11-03 1440.9300 2.0300 0.14%
2014-10-31 1438.9000 19.2700 1.34%
2014-10-30 1419.6300 3.3300 0.23%
2014-10-29 1416.3000 8.3300 0.59%
2014-10-28 1407.9700 8.2600 0.59%
2014-10-27 1399.7100 1.2600 0.09%
2014-10-24 1398.4500 1.2000 0.09%
2014-10-23 1397.2500 7.2900 0.52%
2014-10-22 1389.9600 13.4600 0.97%
2014-10-21 1376.5000 19.8900 1.44%
2014-10-20 1356.6100 -0.0200 0.00%
2014-10-17 1356.6300 21.9900 1.62%
2014-10-16 1334.6400 -1.8100 -0.14%
2014-10-15 1336.4500 -26.5600 -1.99%
2014-10-14 1363.0100 -7.0200 -0.52%
2014-10-13 1370.0300 -10.7400 -0.78%
2014-10-10 1380.7700 -26.1400 -1.89%
2014-10-09 1406.9100 15.8600 1.13%
2014-10-08 1391.0500 -11.7800 -0.85%
2014-10-07 1402.8300 -14.3300 -1.02%
2014-10-06 1417.1600 4.3000 0.30%
2014-10-03 1412.8600 -3.7400 -0.26%
2014-10-02 1416.6000 -0.1500 -0.01%
2014-10-01 1416.7500 -14.7500 -1.04%
2014-09-30 1431.5000 6.1200 0.43%
2014-09-26 1425.3800 1.7400 0.12%
2014-09-25 1423.6400 -12.0900 -0.85%
2014-09-24 1435.7300 -3.8500 -0.27%
2014-09-23 1439.5800 -0.7100 -0.05%
2014-09-22 1440.2900 -10.8100 -0.75%
2014-09-19 1451.1000 3.4100 0.23%
2014-09-18 1447.6900 7.5100 0.52%
2014-09-17 1440.1800 8.5600 0.59%
2014-09-16 1431.6200 3.5000 0.24%
2014-09-15 1428.1200 -4.9200 -0.34%
2014-09-12 1433.0400 1.1600 0.08%
2014-09-11 1431.8800 2.5300 0.18%
2014-09-10 1429.3500 -3.1500 -0.22%
2014-09-09 1432.5000 -4.5000 -0.31%
2014-09-08 1437.0000 3.1900 0.22%
2014-09-05 1433.8100 -9.3200 -0.65%
2014-09-04 1443.1300 -4.8100 -0.33%
2014-09-03 1447.9400 7.6800 0.53%
2014-09-02 1440.2600 -2.2400 -0.16%
2014-09-01 1442.5000 3.6000 0.25%
2014-08-29 1438.9000 3.5400 0.25%
2014-08-28 1435.3600 -2.9400 -0.20%
2014-08-27 1438.3000 0.1200 0.01%
2014-08-26 1438.1800 4.8100 0.33%
2014-08-25 1433.3700 10.2000 0.71%
2014-08-22 1423.1700 -3.0500 -0.21%
2014-08-21 1426.2200 7.2500 0.51%
2014-08-20 1418.9700 1.2500 0.09%
2014-08-19 1417.7200 6.1400 0.43%
2014-08-18 1411.5800 13.8100 0.98%
2014-08-15 1397.7700 -1.8000 -0.13%
2014-08-14 1399.5700 3.2700 0.23%
2014-08-13 1396.3000 13.1000 0.94%
2014-08-12 1383.2000 -9.5900 -0.69%
2014-08-11 1392.7900 17.3800 1.25%
2014-08-08 1375.4100 -3.4100 -0.25%
2014-08-07 1378.8200 -3.4200 -0.25%
2014-08-06 1382.2400 -1.5700 -0.11%
2014-08-05 1383.8100 2.2700 0.16%
2014-08-04 1381.5400 0.6500 0.05%
2014-08-01 1380.8900 -16.2700 -1.18%
2014-07-31 1397.1600 -16.2700 -1.16%
2014-07-30 1413.4300 -3.6800 -0.26%
2014-07-29 1417.1100 -1.3100 -0.09%
2014-07-28 1418.4200 0.0000 0.00%
2014-07-25 1418.4200 -9.5700 -0.67%
2014-07-24 1427.9900 2.7400 0.19%
2014-07-23 1425.2500 3.2200 0.23%
2014-07-22 1422.0300 10.9100 0.77%
2014-07-21 1411.1200 -1.3000 -0.09%
2014-07-18 1412.4200 -2.6700 -0.19%
2014-07-17 1415.0900 -6.2500 -0.44%
2014-07-16 1421.3400 8.6000 0.61%
2014-07-15 1412.7400 -4.6600 -0.33%
2014-07-14 1417.4000 14.2400 1.00%
2014-07-11 1403.1600 -0.7000 -0.05%
2014-07-10 1403.8600 -5.7400 -0.41%
2014-07-09 1409.6000 4.8700 0.35%
2014-07-08 1404.7300 -9.2200 -0.66%
2014-07-07 1413.9500 -5.8200 -0.41%
2014-07-04 1419.7700 2.2900 0.16%
2014-07-03 1417.4800 6.1500 0.43%
2014-07-02 1411.3300 4.1300 0.29%
2014-07-01 1407.2000 9.6600 0.69%
2014-06-30 1397.5400 1.6500 0.12%
2014-06-27 1395.8900 -0.0900 -0.01%
2014-06-25 1395.9800 -9.4000 -0.67%
2014-06-24 1405.3800 8.1200 0.58%
2014-06-23 1397.2600 -1.8300 -0.13%
2014-06-20 1399.0900 4.1500 0.30%
2014-06-19 1394.9400 10.9000 0.78%
2014-06-18 1384.0400 4.5400 0.33%
2014-06-17 1379.5000 0.6300 0.05%
2014-06-16 1378.8700 0.6100 0.04%
2014-06-13 1378.2600 0.0000 0.00%
2014-06-12 1378.2600 -4.4700 -0.32%
2014-06-11 1382.7300 -2.7100 -0.20%
2014-06-10 1385.4400 0.4700 0.03%
2014-06-09 1384.9700 2.6100 0.19%
2014-06-06 1382.3600 12.6500 0.92%
2014-06-05 1369.7100 3.3000 0.24%
2014-06-04 1366.4100 1.9100 0.14%
2014-06-03 1364.5000 0.2100 0.02%
2014-06-02 1364.2900 -1.3600 -0.10%
2014-05-30 1365.6500 6.3900 0.47%
2014-05-29 1359.2600 4.7000 0.35%
2014-05-28 1354.5600 -0.3300 -0.02%
2014-05-27 1354.8900 6.5100 0.48%
2014-05-26 1348.3800 1.3800 0.10%
2014-05-23 1347.0000 4.8500 0.36%
2014-05-22 1342.1500 4.3600 0.32%
2014-05-21 1337.7900 3.0600 0.23%
2014-05-20 1334.7300 -0.4700 -0.04%
2014-05-19 1335.2000 5.7200 0.43%
2014-05-16 1329.4800 -3.1000 -0.23%
2014-05-15 1332.5800 -11.2700 -0.85%
2014-05-14 1343.8500 -2.1300 -0.16%
2014-05-13 1345.9800 6.3500 0.47%
2014-05-12 1339.6300 12.4000 0.93%
2014-05-09 1327.2300 -9.8500 -0.74%
2014-05-08 1337.0800 10.1800 0.76%
2014-05-07 1326.9000 -8.3300 -0.63%
2014-05-06 1335.2300 0.9000 0.07%
2014-05-05 1334.3300 -2.2800 -0.17%
2014-05-02 1336.6100 0.9200 0.07%
2014-05-01 1335.6900 2.9100 0.22%
2014-04-30 1332.7800 0.2600 0.02%
2014-04-29 1332.5200 -0.0500 0.00%
2014-04-28 1332.5700 2.1600 0.16%
2014-04-25 1330.4100 -0.3300 -0.02%
2014-04-24 1330.7400 0.0400 0.00%
2014-04-23 1330.7000 -2.0500 -0.15%
2014-04-22 1332.7500 12.3200 0.92%
2014-04-21 1320.4300 10.7400 0.81%
2014-04-18 1309.6900 0.0000 0.00%
2014-04-17 1309.6900 11.4200 0.87%
2014-04-15 1298.2700 2.1300 0.16%
2014-04-14 1296.1400 3.4600 0.27%
2014-04-11 1292.6800 -24.4200 -1.89%
2014-04-10 1317.1000 4.3100 0.33%
2014-04-09 1312.7900 6.3200 0.48%
2014-04-08 1306.4700 -2.7800 -0.21%
2014-04-07 1309.2500 -24.7300 -1.89%
2014-04-04 1333.9800 1.0900 0.08%
2014-04-03 1332.8900 0.4300 0.03%
2014-04-02 1332.4600 4.8000 0.36%
2014-04-01 1327.6600 4.0600 0.31%
2014-03-31 1323.6000 7.2300 0.55%
2014-03-28 1316.3700 13.0600 0.99%
2014-03-27 1303.3100 -13.4200 -1.03%
2014-03-26 1316.7300 -5.3800 -0.41%
2014-03-25 1322.1100 5.4200 0.41%
2014-03-24 1316.6900 -14.9700 -1.14%
2014-03-21 1331.6600 8.8100 0.66%
2014-03-20 1322.8500 0.0000 0.00%
2014-03-19 1322.8500 0.1900 0.01%
2014-03-18 1322.6600 8.9400 0.68%
2014-03-17 1313.7200 2.7300 0.21%
2014-03-14 1310.9900 5.6500 0.43%
2014-03-13 1305.3400 -18.4800 -1.42%
2014-03-12 1323.8200 -7.1000 -0.54%
2014-03-11 1330.9200 2.4300 0.18%
2014-03-10 1328.4900 -1.6100 -0.12%
2014-03-07 1330.1000 -1.6200 -0.12%
2014-03-06 1331.7200 4.7900 0.36%
2014-03-05 1326.9300 2.1100 0.16%
2014-03-04 1324.8200 4.7500 0.36%
2013-12-31 1320.0700 3.8300 0.29%
2013-12-30 1316.2400 0.5200 0.04%
2013-12-27 1315.7200 8.6500 0.66%
2013-12-26 1307.0700 3.0600 0.23%
2013-12-25 1304.0100 0.0000 0.00%
2013-12-24 1304.0100 0.0000 0.00%
2013-12-23 1304.0100 7.4500 0.57%
2013-12-20 1296.5600 9.6200 0.74%
2013-12-19 1286.9400 14.4300 1.12%
2013-12-18 1272.5100 0.6800 0.05%
2013-12-17 1271.8300 -3.7100 -0.29%
2013-12-16 1275.5400 4.5700 0.36%
2013-12-13 1270.9700 0.0000 0.00%
2013-12-12 1270.9700 -10.5700 -0.83%
2013-12-11 1281.5400 -8.3400 -0.65%
2013-12-10 1289.8800 -0.4000 -0.03%
2013-12-09 1290.2800 7.1900 0.56%
2013-12-06 1283.0900 7.2700 0.57%
2013-12-05 1275.8200 -8.2300 -0.65%
2013-12-04 1284.0500 -1.4200 -0.11%
2013-12-03 1285.4700 -3.3700 -0.26%
2013-12-02 1288.8400 -5.1200 -0.40%
2013-11-29 1293.9600 2.9400 0.23%
2013-11-28 1291.0200 1.5100 0.12%
2013-11-27 1289.5100 2.1300 0.17%
2013-11-26 1287.3800 -0.9900 -0.08%
2013-11-25 1288.3700 6.0200 0.47%
2013-11-22 1282.3500 5.7600 0.45%
2013-11-21 1276.5900 -0.5700 -0.04%
2013-11-20 1277.1600 -2.1500 -0.17%
2013-11-19 1279.3100 -2.3100 -0.18%
2013-11-18 1281.6200 4.8100 0.38%
2013-11-15 1276.8100 5.8200 0.46%
2013-11-14 1270.9900 10.7500 0.85%
2013-11-13 1260.2400 -0.7400 -0.06%
2013-11-12 1260.9800 3.7200 0.30%
2013-11-11 1257.2600 6.8100 0.54%
2013-11-08 1250.4500 -4.8400 -0.39%
2013-11-07 1255.2900 -0.3000 -0.02%
2013-11-06 1255.5900 4.0800 0.32%
2013-11-05 1251.5100 -0.6200 -0.05%
2013-11-04 1252.1300 6.1200 0.49%
2013-11-01 1246.0100 -8.8700 -0.71%
2013-10-31 1254.8800 -4.7500 -0.38%
2013-10-30 1259.6300 1.0000 0.08%
2013-10-29 1258.6300 6.9900 0.56%
2013-10-28 1251.6400 7.2500 0.58%
2013-10-25 1244.3900 2.9800 0.24%
2013-10-24 1241.4100 3.6400 0.29%
2013-10-23 1237.7700 -4.7000 -0.38%
2013-10-22 1242.4700 8.6600 0.70%
2013-10-21 1233.8100 3.9400 0.32%
2013-10-18 1229.8700 0.0000 0.00%
2013-10-17 1229.8700 12.5600 1.02%
2013-10-16 1217.3100 9.6900 0.80%
2013-10-15 1207.6200 8.7500 0.72%
2013-10-11 1198.8700 8.2800 0.69%
2013-10-10 1190.5900 12.0100 1.01%
2013-10-09 1178.5800 -9.2000 -0.78%
2013-10-08 1187.7800 -4.8500 -0.41%
2013-10-07 1192.6300 -2.2100 -0.19%
2013-10-04 1194.8400 3.0000 0.25%
2013-10-03 1191.8400 -3.4500 -0.29%
2013-10-02 1195.2900 -4.8300 -0.40%
2013-10-01 1200.1200 4.3200 0.36%
2013-09-30 1195.8000 -6.9700 -0.58%
2013-09-27 1202.7700 -2.4900 -0.21%
2013-09-26 1205.2600 -0.5300 -0.04%
2013-09-25 1205.7900 -3.5500 -0.29%
2013-09-24 1209.3400 -11.1700 -0.92%
2013-09-23 1220.5100 2.8600 0.23%
2013-09-20 1217.6500 -1.4100 -0.12%
2013-09-19 1219.0600 10.8300 0.89%
2013-09-18 1208.2300 4.7400 0.39%
2013-09-17 1203.4900 -0.7600 -0.06%
2013-09-16 1204.2500 4.3700 0.36%
2013-09-13 1199.8800 0.4800 0.04%
2013-09-12 1199.4000 3.0200 0.25%
2013-09-11 1196.3800 -0.5300 -0.04%
2013-09-10 1196.9100 10.5200 0.88%
2013-09-09 1186.3900 1.6400 0.14%
2013-09-06 1184.7500 2.0100 0.17%
2013-09-05 1182.7400 5.2600 0.44%
2013-09-04 1177.4800 6.2700 0.53%
2013-09-03 1171.2100 -1.3000 -0.11%
2013-09-02 1172.5100 -0.4300 -0.04%
2013-08-30 1172.9400 -8.1100 -0.69%
2013-08-29 1181.0500 7.5500 0.64%
2013-08-28 1173.5000 -3.3000 -0.28%
2013-08-27 1176.8000 -18.5000 -1.57%
2013-08-26 1195.3000 1.4100 0.12%
2013-08-23 1193.8900 5.2000 0.44%
2013-08-22 1188.6900 4.1400 0.35%
2013-08-21 1184.5500 -4.9300 -0.42%
2013-08-20 1189.4800 -3.5500 -0.30%
2013-08-19 1193.0300 -0.3800 -0.03%
2013-08-16 1193.4100 -1.9800 -0.17%
2013-08-15 1195.3900 -13.6100 -1.14%
2013-08-14 1209.0000 2.8400 0.23%
2013-08-13 1206.1600 -3.0000 -0.25%
2013-08-12 1209.1600 -3.3900 -0.28%
2013-08-09 1212.5500 -0.4100 -0.03%
2013-08-08 1212.9600 0.0000 0.00%
2013-08-07 1212.9600 -22.7800 -1.88%
2013-08-05 1235.7400 7.4100 0.60%
2013-08-02 1228.3300 0.0000 0.00%
2013-08-01 1228.3300 5.4700 0.45%
2013-07-31 1222.8600 4.9800 0.41%
2013-07-30 1217.8800 5.4500 0.45%
2013-07-29 1212.4300 7.2900 0.60%
2013-07-26 1205.1400 -6.7000 -0.56%
2013-07-25 1211.8400 -2.1200 -0.17%
2013-07-24 1213.9600 1.3000 0.11%
2013-07-23 1212.6600 -2.7100 -0.22%
2013-07-22 1215.3700 5.3100 0.44%
2013-07-19 1210.0600 -2.2300 -0.18%
2013-07-18 1212.2900 3.2900 0.27%
2013-07-17 1209.0000 3.0900 0.26%
2013-07-16 1205.9100 -0.6600 -0.05%
2013-07-15 1206.5700 1.1200 0.09%
2013-07-12 1205.4500 5.6700 0.47%
2013-07-11 1199.7800 12.5500 1.05%
2013-07-10 1187.2300 3.2500 0.27%
2013-07-09 1183.9800 3.6900 0.31%
2013-07-08 1180.2900 13.3200 1.13%
2013-07-05 1166.9700 -0.1800 -0.02%
2013-07-04 1167.1500 4.0600 0.35%
2013-07-03 1163.0900 -10.5400 -0.91%
2013-07-02 1173.6300 2.2200 0.19%
2013-07-01 1171.4100 7.4100 0.63%
2013-06-28 1164.0000 -7.0000 -0.60%
2013-06-27 1171.0000 14.2000 1.21%
2013-06-26 1156.8000 10.4600 0.90%
2013-06-25 1146.3400 5.3800 0.47%
2013-06-24 1140.9600 -11.6200 -1.02%
2013-06-21 1152.5800 -15.6300 -1.36%
2013-06-20 1168.2100 -29.1200 -2.49%
2013-06-19 1197.3300 -3.2200 -0.27%
2013-06-18 1200.5500 0.8400 0.07%
2013-06-17 1199.7100 9.2900 0.77%
2013-06-14 1190.4200 0.0000 0.00%
2013-06-13 1190.4200 -4.8200 -0.40%
2013-06-12 1195.2400 -1.3400 -0.11%
2013-06-11 1196.5800 0.0000 0.00%
2013-06-10 1196.5800 -2.3200 -0.19%
2013-06-07 1198.9000 13.7900 1.15%
2013-06-06 1185.1100 -4.8300 -0.41%
2013-06-05 1189.9400 -10.4900 -0.88%
2013-06-04 1200.4300 -0.1200 -0.01%
2013-05-31 1200.5500 -5.2900 -0.44%
2013-05-30 1205.8400 10.5000 0.87%
2013-05-29 1195.3400 -12.8800 -1.08%
2013-05-28 1208.2200 13.2200 1.09%
2013-05-27 1195.0000 0.9900 0.08%
2013-05-24 1194.0100 1.2300 0.10%
2013-05-23 1192.7800 -20.5500 -1.72%
2013-05-22 1213.3300 9.2400 0.76%
2013-05-21 1204.0900 -3.9700 -0.33%
2013-05-20 1208.0600 6.7500 0.56%
2013-05-17 1201.3100 -0.7300 -0.06%
2013-05-16 1202.0400 7.2300 0.60%
2013-05-15 1194.8100 2.7200 0.23%
2013-05-14 1192.0900 6.8600 0.58%
2013-05-13 1185.2300 5.2600 0.44%
2013-05-10 1179.9700 2.6200 0.22%
2013-05-09 1177.3500 -3.2200 -0.27%
2013-05-08 1180.5700 7.2000 0.61%
2013-05-07 1173.3700 6.2500 0.53%
2013-05-06 1167.1200 -0.8600 -0.07%
2013-05-03 1167.9800 14.2900 1.22%
2013-05-02 1153.6900 -1.1300 -0.10%
2013-05-01 1154.8200 5.0800 0.44%
2013-04-30 1149.7400 -0.8500 -0.07%
2013-04-29 1150.5900 8.6800 0.75%
2013-04-26 1141.9100 -2.7100 -0.24%
2013-04-25 1144.6200 6.1700 0.54%
2013-04-24 1138.4500 1.4800 0.13%
2013-04-23 1136.9700 12.4700 1.10%
2013-04-22 1124.5000 3.3900 0.30%
2013-04-19 1121.1100 -1.3600 -0.12%
2013-04-18 1122.4700 0.1900 0.02%
2013-04-17 1122.2800 -7.3200 -0.65%
2013-04-16 1129.6000 -6.8100 -0.60%
2013-04-15 1136.4100 -2.2600 -0.20%
2013-04-12 1138.6700 -3.9100 -0.34%
2013-04-11 1142.5800 8.2700 0.72%
2013-04-10 1134.3100 12.0900 1.07%
2013-04-09 1122.2200 5.6400 0.50%
2013-04-08 1116.5800 5.0600 0.45%
2013-04-05 1111.5200 -9.2600 -0.83%
2013-04-03 1120.7800 -6.7300 -0.60%
2013-04-02 1127.5100 11.3000 1.00%
2013-04-01 1116.2100 -0.5300 -0.05%
2013-03-29 1116.7400 0.0000 0.00%
2013-03-28 1116.7400 0.0000 0.00%
2013-03-27 1116.7400 -15.4800 -1.39%
2013-03-26 1132.2200 5.4900 0.48%
2013-03-25 1126.7300 -1.2000 -0.11%
2013-03-22 1127.9300 1.2400 0.11%
2013-03-20 1126.6900 3.7200 0.33%
2013-03-19 1122.9700 -1.0800 -0.10%
2013-03-18 1124.0500 -3.7200 -0.33%
2013-03-15 1127.7700 0.9100 0.08%
2013-03-14 1126.8600 5.0100 0.44%
2013-03-13 1121.8500 -5.5000 -0.49%
2013-03-12 1127.3500 -0.3700 -0.03%
2013-03-11 1127.7200 0.5400 0.05%
2013-03-08 1127.1800 0.3200 0.03%
2013-03-07 1126.8600 2.2800 0.20%
2013-03-06 1124.5800 0.2200 0.02%
2013-03-05 1124.3600 -200.4600 -17.83%
2013-03-04 1324.8200 14.7700 1.11%
2013-03-03 1310.0500 196.7700 15.02%
2013-03-01 1113.2800 -212.7250 -19.11%
2013-02-28 1326.0050 14.6350 1.10%
2013-02-27 1311.3700 -0.3500 -0.03%
2013-02-26 1311.7200 1.9700 0.15%
2013-02-25 1309.7500 -3.7000 -0.28%
2013-02-24 1313.4500 285.1500 21.71%
2013-02-22 1028.3000 -280.4200 -27.27%
2013-02-21 1308.7200 6.3600 0.49%
2013-02-20 1302.3600 -5.2400 -0.40%
2013-02-19 1307.6000 1.6700 0.13%
2013-02-18 1305.9300 2.2400 0.17%
2013-02-17 1303.6900 192.2600 14.75%
2013-02-15 1111.4300 -189.0200 -17.01%
2013-02-14 1300.4500 9.7400 0.75%
2013-02-13 1290.7100 0.0000 0.00%
2013-02-12 1290.7100 10.3100 0.80%
2013-02-11 1280.4000 11.0000 0.86%
2013-02-10 1269.4000 158.1900 12.46%
2013-02-08 1111.2100 -150.7500 -13.57%
2013-02-07 1261.9600 6.1900 0.49%
2013-02-06 1255.7700 14.1000 1.12%
2013-02-05 1241.6700 -2.4700 -0.20%
2013-02-04 1244.1400 -15.8000 -1.27%
2013-02-03 1259.9400 199.3500 15.82%
2013-02-01 1060.5900 -204.3800 -19.27%
2013-01-31 1264.9700 -9.1500 -0.72%
2013-01-30 1274.1200 2.0000 0.16%
2013-01-29 1272.1200 -6.3500 -0.50%
2013-01-28 1278.4700 -1.5800 -0.12%
2013-01-27 1280.0500 210.1700 16.42%
2013-01-25 1069.8800 -225.3100 -21.06%
2013-01-24 1295.1900 -11.1300 -0.86%
2013-01-23 1306.3200 -8.9100 -0.68%
2013-01-22 1315.2300 0.6200 0.05%
2013-01-21 1314.6100 -0.9400 -0.07%
2013-01-20 1315.5500 -3.7400 -0.28%
2013-01-17 1319.2900 0.1700 0.01%
2013-01-16 1319.1200 17.0500 1.29%
2013-01-15 1302.0700 0.0000 0.00%
2013-01-14 1302.0700 -6.7000 -0.51%
2013-01-13 1308.7700 243.5900 18.61%
2013-01-11 1065.1800 -241.7400 -22.69%
2013-01-10 1306.9200 -0.0300 0.00%
2013-01-09 1306.9500 -4.0400 -0.31%
2013-01-08 1310.9900 -1.1900 -0.09%
2013-01-07 1312.1800 5.3300 0.41%
2013-01-06 1306.8500 244.1100 18.68%
2013-01-04 1062.7400 -248.6700 -23.40%
2013-01-03 1311.4100 -1.6200 -0.12%
2013-01-02 1313.0300 248.4500 18.92%
2013-01-01 1064.5800 0.0000 0.00%
2012-12-31 1064.5800 10.6600 1.00%
2012-12-28 1053.9200 1.1000 0.10%
2012-12-27 1052.8200 -3.6100 -0.34%
2012-12-26 1056.4300 1.9800 0.19%
2012-12-25 1054.4500 0.0000 0.00%
2012-12-24 1054.4500 0.0000 0.00%
2012-12-21 1054.4500 -5.8900 -0.56%
2012-12-20 1060.3400 1.3400 0.13%
2012-12-19 1059.0000 3.0400 0.29%
2012-12-18 1055.9600 10.7700 1.02%
2012-12-17 1045.1900 -2.2200 -0.21%
2012-12-14 1047.4100 0.0000 0.00%
2012-12-13 1047.4100 1.6300 0.16%
2012-12-12 1045.7800 3.4900 0.33%
2012-12-11 1042.2900 8.8300 0.85%
2012-12-10 1033.4600 2.3300 0.23%
2012-12-07 1031.1300 2.0200 0.20%
2012-12-06 1029.1100 5.5000 0.53%
2012-12-05 1023.6100 -3.4700 -0.34%
2012-12-04 1027.0800 -3.2900 -0.32%
2012-12-03 1030.3700 10.7300 1.04%
2012-11-30 1019.6400 1.3500 0.13%
2012-11-29 1018.2900 8.0000 0.79%
2012-11-28 1010.2900 0.0500 0.00%
2012-11-27 1010.2400 3.5000 0.35%
2012-11-26 1006.7400 -2.6400 -0.26%
2012-11-23 1009.3800 8.0700 0.80%
2012-11-22 1001.3100 2.0300 0.20%
2012-11-21 999.2800 0.6300 0.06%
2012-11-20 998.6500 -0.2900 -0.03%
2012-11-19 998.9400 11.8500 1.19%
2012-11-16 987.0900 -6.6100 -0.67%
2012-11-15 993.7000 -5.4700 -0.55%
2012-11-14 999.1700 -5.2200 -0.52%
2012-11-13 1004.3900 -2.5400 -0.25%
2012-11-12 1006.9300 -3.1100 -0.31%
2012-11-09 1010.0400 -6.7800 -0.67%
2012-11-08 1016.8200 -1.6100 -0.16%
2012-11-07 1018.4300 -12.5300 -1.23%
2012-11-06 1030.9600 4.4200 0.43%
2012-11-05 1026.5400 -8.0900 -0.79%
2012-11-02 1034.6300 -4.3100 -0.42%
2012-11-01 1038.9400 4.3800 0.42%
2012-10-31 1034.5600 -2.8000 -0.27%
2012-10-30 1037.3600 2.1600 0.21%
2012-10-29 1035.2000 -0.3500 -0.03%
2012-10-26 1035.5500 -3.1400 -0.30%
2012-10-25 1038.6900 -1.6800 -0.16%
2012-10-24 1040.3700 -0.7000 -0.07%
2012-10-23 1041.0700 -10.2600 -0.99%
2012-10-22 1051.3300 -7.1800 -0.68%
2012-10-19 1058.5100 -8.0800 -0.76%
2012-10-18 1066.5900 -1.1200 -0.11%
2012-10-17 1067.7100 2.3600 0.22%
2012-10-16 1065.3500 5.9800 0.56%
2012-10-15 1059.3700 -2.2400 -0.21%
2012-10-12 1061.6100 -4.8600 -0.46%
2012-10-11 1066.4700 -2.0500 -0.19%
2012-10-10 1068.5200 -4.0700 -0.38%
2012-10-09 1072.5900 -9.2300 -0.86%
2012-10-08 1081.8200 50.8600 4.70%
2012-10-06 1030.9600 -58.0000 -5.63%
2012-10-05 1088.9600 3.8900 0.36%
2012-10-04 1085.0700 6.9100 0.64%
2012-10-03 1078.1600 0.2200 0.02%
2012-10-02 1077.9400 0.3200 0.03%
2012-10-01 1077.6200 10.1200 0.94%
2012-09-28 1067.5000 -4.8700 -0.46%
2012-09-27 1072.3700 4.4700 0.42%
2012-09-26 1067.9000 -13.9200 -1.30%
2012-09-25 1081.8200 5.1900 0.48%
2012-09-24 1076.6300 -0.6200 -0.06%
2012-09-21 1077.2500 3.5200 0.33%
2012-09-20 1073.7300 -3.6700 -0.34%
2012-09-19 1077.4000 2.7400 0.25%
2012-09-18 1074.6600 2.7700 0.26%
2012-09-17 1071.8900 3.2500 0.30%
2012-09-14 1068.6400 9.0900 0.85%
2012-09-13 1059.5500 1.6900 0.16%
2012-09-12 1057.8600 -1.3700 -0.13%
2012-09-11 1059.2300 -3.2800 -0.31%
2012-09-10 1062.5100 -0.6300 -0.06%
2012-09-07 1063.1400 0.1300 0.01%
2012-09-06 1063.0100 7.3500 0.69%
2012-09-05 1055.6600 2.1000 0.20%
2012-09-04 1053.5600 -6.7000 -0.64%
2012-09-03 1060.2600 -2.0600 -0.19%
2012-08-31 1062.3200 4.5000 0.42%
2012-08-30 1057.8200 -1.6800 -0.16%
2012-08-29 1059.5000 1.8900 0.18%
2012-08-28 1057.6100 0.3400 0.03%
2012-08-27 1057.2700 2.0000 0.19%
2012-08-24 1055.2700 -1.6000 -0.15%
2012-08-23 1056.8700 1.1600 0.11%
2012-08-22 1055.7100 -2.5400 -0.24%
2012-08-21 1058.2500 9.6000 0.91%
2012-08-20 1048.6500 0.8500 0.08%
2012-08-17 1047.8000 0.7300 0.07%
2012-08-16 1047.0700 3.4500 0.33%
2012-08-15 1043.6200 0.9800 0.09%
2012-08-14 1042.6400 6.3700 0.61%
2012-08-13 1036.2700 -2.3200 -0.22%
2012-08-10 1038.5900 -3.5500 -0.34%
2012-08-09 1042.1400 5.5600 0.53%
2012-08-08 1036.5800 -0.4000 -0.04%
2012-08-07 1036.9800 4.7100 0.45%
2012-08-06 1032.2700 2.4800 0.24%
2012-08-03 1029.7900 5.9800 0.58%
2012-08-02 1023.8100 -5.9300 -0.58%
2012-08-01 1029.7400 0.1300 0.01%
2012-07-30 1029.6100 6.7800 0.66%
2012-07-27 1022.8300 5.8800 0.57%
2012-07-26 1016.9500 4.2100 0.41%
2012-07-25 1012.7400 -1.5900 -0.16%
2012-07-24 1014.3300 -0.7600 -0.07%
2012-07-23 1015.0900 -11.5800 -1.14%
2012-07-20 1026.6700 -0.6500 -0.06%
2012-07-19 1027.3200 3.3400 0.33%
2012-07-18 1023.9800 7.6200 0.74%
2012-07-17 1016.3600 -4.0900 -0.40%
2012-07-16 1020.4500 -1.0400 -0.10%
2012-07-13 1021.4900 6.6800 0.65%
2012-07-12 1014.8100 -4.8500 -0.48%
2012-07-11 1019.6600 0.6900 0.07%
2012-07-10 1018.9700 0.1000 0.01%
2012-07-09 1018.8700 -4.0200 -0.39%
2012-07-06 1022.8900 -3.4500 -0.34%
2012-07-05 1026.3400 -2.6400 -0.26%
2012-07-04 1028.9800 4.2000 0.41%
2012-07-03 1024.7800 4.3500 0.42%
2012-07-02 1020.4300 0.7700 0.08%
2012-06-29 1019.6600 8.5600 0.84%
2012-06-28 1011.1000 -3.1700 -0.31%
2012-06-27 1014.2700 7.8800 0.78%
2012-06-26 1006.3900 0.2800 0.03%
2012-06-25 1006.1100 -9.2300 -0.92%
2012-06-22 1015.3400 -7.7100 -0.76%
2012-06-21 1023.0500 -1.7400 -0.17%
2012-06-20 1024.7900 1.1400 0.11%
2012-06-19 1023.6500 -1.8100 -0.18%
2012-06-18 1025.4600 2.3300 0.23%
2012-06-15 1023.1300 1.3400 0.13%
2012-06-14 1021.7900 0.1000 0.01%
2012-06-13 1021.6900 16.0600 1.57%
2012-06-12 1005.6300 -6.4600 -0.64%
2012-06-11 1012.0900 7.7600 0.77%
2012-06-08 1004.3300 -5.4100 -0.54%
2012-06-07 1009.7400 6.9000 0.68%
2012-06-06 1002.8400 2.1500 0.21%
2012-06-05 1000.6900 -0.4400 -0.04%
2012-06-04 1001.1300 -4.4600 -0.45%
2012-06-01 1005.5900 -7.3600 -0.73%
2012-05-31 1012.9500 -0.6100 -0.06%
2012-05-30 1013.5600 -4.3700 -0.43%
2012-05-29 1017.9300 10.9600 1.08%
2012-05-28 1006.9700 -0.5800 -0.06%
2012-05-25 1007.5500 24.5300 2.43%
2012-05-24 983.0200 -19.2000 -1.95%
2012-05-23 1002.2200 -9.7500 -0.97%
2012-05-22 1011.9700 8.2200 0.81%
2012-05-21 1003.7500 -2.6800 -0.27%
2012-05-18 1006.4300 -3.9700 -0.39%
2012-05-17 1010.4000 -1.7600 -0.17%
2012-05-16 1012.1600 0.3500 0.03%
2012-05-15 1011.8100 3.7900 0.37%
2012-05-14 1008.0200 -11.4400 -1.13%
2012-05-11 1019.4600 2.5600 0.25%
2012-05-10 1016.9000 3.6600 0.36%
2012-05-09 1013.2400 -3.7300 -0.37%
2012-05-08 1016.9700 -2.5400 -0.25%
2012-05-07 1019.5100 1.5800 0.15%
2012-05-04 1017.9300 -12.3000 -1.21%
2012-05-03 1030.2300 0.6100 0.06%
2012-05-02 1029.6200 -6.7000 -0.65%
2012-05-01 1036.3200 4.0200 0.39%
2012-04-30 1032.3000 3.2000 0.31%
2012-04-27 1029.1000 5.4600 0.53%
2012-04-26 1023.6400 0.5800 0.06%
2012-04-25 1023.0600 5.8700 0.57%
2012-04-24 1017.1900 7.2500 0.71%
2012-04-23 1009.9400 -12.0600 -1.19%
2012-04-20 1022.0000 1.5200 0.15%
2012-04-19 1020.4800 -0.0300 0.00%
2012-04-18 1020.5100 3.8500 0.38%
2012-04-17 1016.6600 7.3500 0.72%
2012-04-16 1009.3100 -1.1400 -0.11%
2012-04-13 1010.4500 -5.9400 -0.59%
2012-04-12 1016.3900 6.8000 0.67%
2012-04-11 1009.5900 -0.6100 -0.06%
2012-04-10 1010.2000 -3.8100 -0.38%
2012-04-05 1014.0100 -5.2400 -0.52%
2012-04-04 1019.2500 -9.5500 -0.94%
2012-04-03 1028.8000 1.8500 0.18%
2012-04-02 1026.9500 8.3900 0.82%
2012-03-30 1018.5600 -14.4400 -1.42%
2012-03-29 1033.0000 -4.3000 -0.42%
2012-03-28 1037.3000 0.0100 0.00%
2012-03-27 1037.2900 -0.8900 -0.09%
2012-03-26 1038.1800 0.1500 0.01%
2012-03-23 1038.0300 1.6000 0.15%
2012-03-22 1036.4300 -9.6400 -0.93%
2012-03-21 1046.0700 -6.3100 -0.60%
2012-03-20 1052.3800 0.7100 0.07%
2012-03-19 1051.6700 3.6000 0.34%
2012-03-16 1048.0700 5.5400 0.53%
2012-03-15 1042.5300 -0.0500 0.00%
2012-03-14 1042.5800 7.8800 0.76%
2012-03-13 1034.7000 5.7600 0.56%
2012-03-12 1028.9400 -5.1500 -0.50%
2012-03-09 1034.0900 6.6800 0.65%
2012-03-08 1027.4100 4.8400 0.47%
2012-03-07 1022.5700 2.9800 0.29%
2012-03-06 1019.5900 -4.9400 -0.48%
2012-03-05 1024.5300 0.0800 0.01%
2012-03-02 1024.4500 -2.3400 -0.23%
2012-03-01 1026.7900 -0.6600 -0.06%
2012-02-29 1027.4500 -2.8100 -0.27%
2012-02-28 1030.2600 6.2300 0.60%
2012-02-27 1024.0300 -0.9100 -0.09%
2012-02-24 1024.9400 1.1900 0.12%
2012-02-23 1023.7500 -1.9900 -0.19%
2012-02-22 1025.7400 -2.1900 -0.21%
2012-02-21 1027.9300 2.6600 0.26%
2012-02-20 1025.2700 8.6500 0.84%
2012-02-17 1016.6200 -1.1200 -0.11%
2012-02-16 1017.7400 -1.3100 -0.13%
2012-02-15 1019.0500 4.0100 0.39%
2012-02-14 1015.0400 -0.1200 -0.01%
2012-02-13 1015.1600 3.8400 0.38%
2012-02-10 1011.3200 -6.5200 -0.64%
2012-02-09 1017.8400 9.2700 0.91%
2012-02-08 1008.5700 -2.1300 -0.21%
2012-02-07 1010.7000 14.8800 1.47%
2012-02-06 995.8200 -3.9800 -0.40%
2012-02-03 999.8000 2.0800 0.21%
2012-02-02 997.7200 0.7500 0.08%
2012-02-01 996.9700 6.7100 0.67%
2012-01-31 990.2600 3.4700 0.35%
2012-01-30 986.7900 -1.7300 -0.18%
2012-01-27 988.5200 0.3100 0.03%
2012-01-26 988.2100 0.2100 0.02%
2012-01-25 988.0000 -1.4300 -0.14%
2012-01-24 989.4300 -9.1300 -0.92%
2012-01-23 998.5600 -5.7100 -0.57%
2012-01-20 1004.2700 -1.9900 -0.20%
2012-01-19 1006.2600 5.2900 0.53%
2012-01-18 1000.9700 3.9200 0.39%
2012-01-17 997.0500 2.6000 0.26%
2012-01-16 994.4500 -9.6800 -0.97%
2012-01-13 1004.1300 -7.1300 -0.71%
2012-01-12 1011.2600 3.3700 0.33%
2012-01-11 1007.8900 0.0000 0.00%
2012-01-10 1007.8900 -7.6400 -0.76%
2012-01-09 1015.5300 -1.3700 -0.13%
2012-01-06 1016.9000 -5.3000 -0.52%
2012-01-05 1022.2000 7.8400 0.77%
2012-01-04 1014.3600 0.9500 0.09%
2012-01-03 1013.4100 -0.1300 -0.01%
2011-12-30 1013.5400 3.6500 0.36%
2011-12-29 1009.8900 -5.3800 -0.53%
2011-12-28 1015.2700 15.5700 1.53%
2011-12-22 999.7000 3.1700 0.32%
2011-12-21 996.5300 -2.4400 -0.24%
2011-12-20 998.9700 -0.0100 0.00%
2011-12-19 998.9800 -5.7200 -0.57%
2011-12-16 1004.7000 1.4700 0.15%
2011-12-15 1003.2300 3.6200 0.36%
2011-12-14 999.6100 -4.2900 -0.43%
2011-12-13 1003.9000 2.9700 0.30%
2011-12-12 1000.9300 -8.0600 -0.81%
2011-12-09 1008.9900 -2.9400 -0.29%
2011-12-08 1011.9300 1.0100 0.10%
2011-12-07 1010.9200 0.0500 0.00%
2011-12-06 1010.8700 -4.6400 -0.46%
2011-12-05 1015.5100 3.9100 0.39%
2011-12-02 1011.6000 3.8600 0.38%
2011-12-01 1007.7400 4.3600 0.43%
2011-11-30 1003.3800 11.4800 1.14%
2011-11-29 991.9000 2.9900 0.30%
2011-11-28 988.9100 9.7500 0.99%
2011-11-25 979.1600 8.8400 0.90%
2011-11-24 970.3200 -10.6500 -1.10%
2011-11-23 980.9700 -7.5900 -0.77%
2011-11-22 988.5600 -0.7900 -0.08%
2011-11-21 989.3500 -19.1200 -1.93%
2011-11-18 1008.4700 -3.5300 -0.35%
2011-11-17 1012.0000 -5.1100 -0.50%
2011-11-16 1017.1100 5.4800 0.54%
2011-11-15 1011.6300 0.0000 0.00%
2011-11-14 1011.6300 3.9700 0.39%
2011-11-11 1007.6600 7.6100 0.76%
2011-11-10 1000.0500 -1.3400 -0.13%
2011-11-09 1001.3900 -0.5300 -0.05%
2011-11-08 1001.9200 9.8100 0.98%
2011-11-07 992.1100 -0.4600 -0.05%
2011-11-04 992.5700 -3.8400 -0.39%
2011-11-03 996.4100 9.7000 0.97%
2011-11-02 986.7100 11.5000 1.17%
2011-11-01 975.2100 -14.5900 -1.50%
2011-10-31 989.8000 -9.9900 -1.01%
2011-10-28 999.7900 10.3400 1.03%
2011-10-27 989.4500 14.7700 1.49%
2011-10-26 974.6800 -10.6500 -1.09%
2011-10-25 985.3300 -0.5600 -0.06%
2011-10-24 985.8900 1.2500 0.13%
2011-10-21 984.6400 12.4000 1.26%
2011-10-20 972.2400 -7.6900 -0.79%
2011-10-19 979.9300 12.0200 1.23%
2011-10-18 967.9100 -2.1600 -0.22%
2011-10-17 970.0700 0.3900 0.04%
2011-10-14 969.6800 -2.9100 -0.30%
2011-10-13 972.5900 0.6700 0.07%
2011-10-12 971.9200 -7.4800 -0.77%
2011-10-11 979.4000 2.5500 0.26%
2011-10-10 976.8500 10.5000 1.07%
2011-10-07 966.3500 6.3400 0.66%
2011-10-06 960.0100 2.7500 0.29%
2011-10-05 957.2600 9.3400 0.98%
2011-10-04 947.9200 -8.8500 -0.93%
2011-10-03 956.7700 9.2600 0.97%
2011-09-30 947.5100 -6.1900 -0.65%
2011-09-29 953.7000 2.3100 0.24%
2011-09-28 951.3900 -5.7400 -0.60%
2011-09-27 957.1300 19.0400 1.99%
2011-09-26 938.0900 0.9300 0.10%
2011-09-23 937.1600 2.3600 0.25%
2011-09-22 934.8000 -13.6700 -1.46%
2011-09-21 948.4700 -7.4200 -0.78%
2011-09-20 955.8900 9.1400 0.96%
2011-09-19 946.7500 -6.1600 -0.65%
2011-09-16 952.9100 4.6100 0.48%
2011-09-15 948.3000 6.6400 0.70%
2011-09-14 941.6600 3.8200 0.41%
2011-09-13 937.8400 13.1900 1.41%
2011-09-12 924.6500 -5.8000 -0.63%
2011-09-09 930.4500 -9.2300 -0.99%
2011-09-08 939.6800 8.3000 0.88%
2011-09-07 931.3800 15.8200 1.70%
2011-09-06 915.5600 -10.6200 -1.16%
2011-09-05 926.1800 -3.6700 -0.40%
2011-09-02 929.8500 -16.6500 -1.79%
2011-08-31 946.5000 7.6200 0.81%
2011-08-30 938.8800 14.8400 1.58%
2011-08-26 924.0400 -7.4900 -0.81%
2011-08-25 931.5300 4.1200 0.44%
2011-08-24 927.4100 8.1400 0.88%
2011-08-23 919.2700 9.0200 0.98%
2011-08-22 910.2500 -7.2800 -0.80%
2011-08-19 917.5300 1.0800 0.12%
2011-08-18 916.4500 -33.8300 -3.69%
2011-08-17 950.2800 20.3500 2.14%
2011-08-16 929.9300 1.4500 0.16%
2011-08-15 928.4800 3.2900 0.35%
2011-08-12 925.1900 -3.3300 -0.36%
2011-08-11 928.5200 11.8700 1.28%
2011-08-10 916.6500 -17.7200 -1.93%
2011-08-09 934.3700 9.6800 1.04%
2011-08-08 924.6900 -19.3100 -2.09%
2011-08-05 944.0000 -5.3200 -0.56%
2011-08-04 949.3200 0.1400 0.01%
2011-08-03 949.1800 -13.5400 -1.43%
2011-08-02 962.7200 -0.4000 -0.04%
2011-08-01 963.1200 -4.2200 -0.44%
2011-07-29 967.3400 -10.2100 -1.06%
2011-07-28 977.5500 0.7700 0.08%
2011-07-27 976.7800 -8.1800 -0.84%
2011-07-26 984.9600 -3.9900 -0.41%
2011-07-25 988.9500 -2.8900 -0.29%
2011-07-22 991.8400 -0.3000 -0.03%
2011-07-21 992.1400 7.6400 0.77%
2011-07-20 984.5000 5.5300 0.56%
2011-07-19 978.9700 8.0400 0.82%
2011-07-18 970.9300 -4.9000 -0.50%
2011-07-15 975.8300 0.5700 0.06%
2011-07-14 975.2600 -0.0600 -0.01%
2011-07-13 975.3200 6.1700 0.63%
2011-07-12 969.1500 1.8100 0.19%
2011-07-11 967.3400 -4.3600 -0.45%
2011-07-08 971.7000 -10.1000 -1.04%
2011-07-07 981.8000 10.0900 1.03%
2011-07-06 971.7100 -6.1400 -0.63%
2011-07-05 977.8500 -0.0800 -0.01%
2011-07-04 977.9300 4.5500 0.47%
2011-07-01 973.3800 6.0000 0.62%
2011-06-30 967.3800 5.4300 0.56%
2011-06-29 961.9500 7.2000 0.75%
2011-06-28 954.7500 7.3000 0.76%
2011-06-27 947.4500 -0.0700 -0.01%
2011-06-24 947.5200 2.3800 0.25%
2011-06-23 945.1400 -12.4100 -1.31%
2011-06-22 957.5500 0.0000 0.00%
2011-06-21 957.5500 8.7700 0.92%
2011-06-20 948.7800 -2.4000 -0.25%
2011-06-17 951.1800 8.6300 0.91%
2011-06-16 942.5500 1.0300 0.11%
2011-06-15 941.5200 -6.4800 -0.69%
2011-06-14 948.0000 6.8100 0.72%
2011-06-13 941.1900 0.8300 0.09%
2011-06-10 940.3600 -11.6800 -1.24%
2011-06-09 952.0400 1.7300 0.18%
2011-06-08 950.3100 -5.3900 -0.57%
2011-06-07 955.7000 0.0200 0.00%
2011-06-06 955.6800 -3.7800 -0.40%
2011-06-03 959.4600 -3.5400 -0.37%
2011-06-02 963.0000 -9.8800 -1.03%
2011-06-01 972.8800 -4.5800 -0.47%
2011-05-31 977.4600 1.5700 0.16%
2011-05-30 975.8900 0.6500 0.07%
2011-05-27 975.2400 6.9000 0.71%
2011-05-26 968.3400 -2.4800 -0.26%
2011-05-25 970.8200 -1.0200 -0.11%
2011-05-24 971.8400 0.0800 0.01%
2011-05-23 971.7600 -4.2200 -0.43%
2011-05-20 975.9800 -3.6300 -0.37%
2011-05-19 979.6100 9.2300 0.94%
2011-05-18 970.3800 -3.8200 -0.39%
2011-05-17 974.2000 -0.4200 -0.04%
2011-05-16 974.6200 -4.3600 -0.45%
2011-05-13 978.9800 2.9500 0.30%
2011-05-11 976.0300 -3.9000 -0.40%
2011-05-10 979.9300 7.0100 0.72%
2011-05-09 972.9200 -7.9500 -0.82%
2011-05-06 980.8700 1.4000 0.14%
2011-05-05 979.4700 -5.3500 -0.55%
2011-05-04 984.8200 -3.4200 -0.35%
2011-05-03 988.2400 -3.6700 -0.37%
2011-05-02 991.9100 0.0000 0.00%
2011-04-29 991.9100 8.4500 0.85%
2011-04-28 983.4600 4.1700 0.42%
2011-04-26 979.2900 10.6500 1.09%
2011-04-25 968.6400 1.8800 0.19%
2011-04-19 966.7600 4.8000 0.50%
2011-04-15 961.9600 -38.0400 -3.95%
2011-03-18 1000.0000 0.0000 0.00%

Financial & Other Information:

Date Title
2026-04-02 AGM Results
2026-03-20 2026 AGM and Proxy Form
2026-03-20 Notice of 2026 Annual General Meeting
2025-12-22 Annual Report Announcement
2025-12-22 2025 Financials
2025-02-28 2024 Financials
2025-02-28 Notice of 2025 Annual General Meeting
2025-02-10 Amalgamation of Administrator Notice
2024-02-22 AGM Results Announcement - 22 Feb 2024
2024-01-30 30 January 2024 - Announcement re Annual Report and Audited Financials
2024-01-30 2023 Financials
2023-03-30 Notice of 2023 Annual General Meeting
2023-03-30 2022 Financials
2022-02-03 2021 Financials
2020-11-23 2020 Financials
2019-12-27 2019 Financials
2019-03-08 2018 Financials
2018-04-18 2017 Financials
2017-03-22 2016 Financials
2016-03-21 2015 Financials
2015-05-12 2014 Financials
2014-01-23 2013 Financials
2013-04-03 2012 Financials
2012-09-21 2011 Financials