Skip to main content
HSBC Specialist Funds Short Duration Income Fund Class CC
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Specialist Funds - Alternative Class AC
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG4639W1608
CUSIP
G4639W160
Ticker
HSBSDCC.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-06-05 125.6700 -0.2700 -0.21%
2026-06-04 125.9400 0.0900 0.07%
2026-06-03 125.8500 -0.0700 -0.06%
2026-06-02 125.9200 -0.0500 -0.04%
2026-06-01 125.9700 -0.0100 -0.01%
2026-05-29 125.9800 0.1300 0.10%
2026-05-27 125.8500 0.0400 0.03%
2026-05-26 125.8100 0.1300 0.10%
2026-05-21 125.6800 -0.0100 -0.01%
2026-05-20 125.6900 0.2000 0.16%
2026-05-19 125.4900 -0.1000 -0.08%
2026-05-18 125.5900 0.0500 0.04%
2026-05-15 125.5400 -0.1900 -0.15%
2026-05-14 125.7300 -0.0400 -0.03%
2026-05-13 125.7700 0.0400 0.03%
2026-05-12 125.7300 -0.0900 -0.07%
2026-05-11 125.8200 -0.0700 -0.06%
2026-05-08 125.8900 0.0600 0.05%
2026-05-07 125.8300 -0.1000 -0.08%
2026-05-06 125.9300 0.1700 0.13%
2026-05-05 125.7600 0.0500 0.04%
2026-05-04 125.7100 -0.0800 -0.06%
2026-05-01 125.7900 0.0100 0.01%
2026-04-30 125.7800 0.1100 0.09%
2026-04-29 125.6700 -0.1700 -0.14%
2026-04-28 125.8400 -0.0700 -0.06%
2026-04-27 125.9100 -0.0100 -0.01%
2026-04-24 125.9200 0.1000 0.08%
2026-04-23 125.8200 -0.0600 -0.05%
2026-04-22 125.8800 0.0300 0.02%
2026-04-21 125.8500 -0.1500 -0.12%
2026-04-20 126.0000 -0.0100 -0.01%
2026-04-17 126.0100 0.2000 0.16%
2026-04-16 125.8100 -0.0300 -0.02%
2026-04-15 125.8400 -0.0300 -0.02%
2026-04-14 125.8700 0.1100 0.09%
2026-04-13 125.7600 0.1000 0.08%
2026-04-10 125.6600 -0.0400 -0.03%
2026-04-09 125.7000 0.0300 0.02%
2026-04-08 125.6700 0.1100 0.09%
2026-04-07 125.5600 0.0800 0.06%
2026-04-06 125.4800 -0.0400 -0.03%
2026-04-02 125.5200 0.0500 0.04%
2026-04-01 125.4700 0.0000 0.00%
2026-03-31 125.4700 0.1000 0.08%
2026-03-30 125.3700 0.2200 0.18%
2026-03-27 125.1500 0.1400 0.11%
2026-03-26 125.0100 -0.2700 -0.22%
2026-03-25 125.2800 0.1400 0.11%
2026-03-24 125.1400 -0.1500 -0.12%
2026-03-23 125.2900 0.1700 0.14%
2026-03-20 125.1200 -0.2200 -0.18%
2026-03-19 125.3400 -0.0500 -0.04%
2026-03-18 125.3900 -0.1600 -0.13%
2026-03-17 125.5500 0.0400 0.03%
2026-03-16 125.5100 0.1500 0.12%
2026-03-13 125.3600 0.0000 0.00%
2026-03-12 125.3600 -0.2500 -0.20%
2026-03-11 125.6100 -0.1500 -0.12%
2026-03-10 125.7600 -0.0300 -0.02%
2026-03-09 125.7900 0.0400 0.03%
2026-03-06 125.7500 0.0100 0.01%
2026-03-05 125.7400 -0.1000 -0.08%
2026-03-04 125.8400 -0.0600 -0.05%
2026-03-03 125.9000 -0.0300 -0.02%
2026-03-02 125.9300 -0.1400 -0.11%
2026-02-27 126.0700 0.1000 0.08%
2026-02-26 125.9700 0.0700 0.06%
2026-02-25 125.9000 -0.0200 -0.02%
2026-02-24 125.9200 -0.0500 -0.04%
2026-02-23 125.9700 0.1300 0.10%
2026-02-20 125.8400 0.0100 0.01%
2026-02-19 125.8300 0.0100 0.01%
2026-02-18 125.8200 -0.0500 -0.04%
2026-02-17 125.8700 0.0000 0.00%
2026-02-13 125.8700 0.1100 0.09%
2026-02-12 125.7600 0.1400 0.11%
2026-02-11 125.6200 -0.0900 -0.07%
2026-02-10 125.7100 0.0800 0.06%
2026-02-09 125.6300 0.0600 0.05%
2026-02-06 125.5700 -0.0400 -0.03%
2026-02-05 125.6100 0.1900 0.15%
2026-02-04 125.4200 0.0400 0.03%
2026-02-03 125.3800 0.0100 0.01%
2026-02-02 125.3700 -0.0700 -0.06%
2026-01-30 125.4400 0.0800 0.06%
2026-01-29 125.3600 0.0700 0.06%
2026-01-28 125.2900 0.0000 0.00%
2026-01-27 125.2900 0.0600 0.05%
2026-01-26 125.2300 0.0600 0.05%
2026-01-23 125.1700 0.0200 0.02%
2026-01-22 125.1500 0.0000 0.00%
2026-01-21 125.1500 0.0500 0.04%
2026-01-20 125.1000 0.0400 0.03%
2026-01-16 125.0600 -0.0600 -0.05%
2026-01-15 125.1200 -0.0800 -0.06%
2026-01-14 125.2000 0.0400 0.03%
2026-01-13 125.1600 0.0500 0.04%
2026-01-12 125.1100 0.0200 0.02%
2026-01-09 125.0900 -0.0600 -0.05%
2026-01-08 125.1500 -0.0300 -0.02%
2026-01-07 125.1800 0.0100 0.01%
2026-01-06 125.1700 -0.0100 -0.01%
2026-01-05 125.1800 0.1000 0.08%
2026-01-02 125.0800 0.0200 0.02%
2025-12-31 125.0600 -0.0700 -0.06%
2025-12-30 125.1300 0.0300 0.02%
2025-12-29 125.1000 0.2000 0.16%
2025-12-24 124.9000 0.0500 0.04%
2025-12-23 124.8500 -0.0500 -0.04%
2025-12-22 124.9000 -0.0100 -0.01%
2025-12-19 124.9100 -0.0400 -0.03%
2025-12-18 124.9500 0.0700 0.06%
2025-12-17 124.8800 0.0000 0.00%
2025-12-16 124.8800 0.0900 0.07%
2025-12-15 124.7900 0.0900 0.07%
2025-12-12 124.7000 -0.0400 -0.03%
2025-12-11 124.7400 0.0400 0.03%
2025-12-10 124.7000 0.1600 0.13%
2025-12-09 124.5400 -0.0500 -0.04%
2025-12-08 124.5900 -0.0200 -0.02%
2025-12-05 124.6100 -0.0700 -0.06%
2025-12-04 124.6800 -0.0600 -0.05%
2025-12-03 124.7400 0.0700 0.06%
2025-12-02 124.6700 0.0600 0.05%
2025-12-01 124.6100 -0.0600 -0.05%
2025-11-28 124.6700 -0.0200 -0.02%
2025-11-26 124.6900 0.0000 0.00%
2025-11-25 124.6900 0.2300 0.18%
2025-11-24 124.4600 -0.0600 -0.05%
2025-11-21 124.5200 0.1000 0.08%
2025-11-20 124.4200 0.0500 0.04%
2025-11-19 124.3700 0.0000 0.00%
2025-11-18 124.3700 0.0800 0.06%
2025-11-17 124.2900 0.0400 0.03%
2025-11-14 124.2500 -0.0200 -0.02%
2025-11-13 124.2700 -0.0600 -0.05%
2025-11-12 124.3300 0.0900 0.07%
2025-11-10 124.2400 -0.0300 -0.02%
2025-11-07 124.2700 0.0300 0.02%
2025-11-06 124.2400 0.1700 0.14%
2025-11-05 124.0700 -0.1000 -0.08%
2025-11-04 124.1700 0.0400 0.03%
2025-11-03 124.1300 0.0200 0.02%
2025-10-31 124.1100 0.0100 0.01%
2025-10-30 124.1000 -0.0200 -0.02%
2025-10-29 124.1200 -0.1900 -0.15%
2025-10-28 124.3100 0.0200 0.02%
2025-10-27 124.2900 0.0000 0.00%
2025-10-24 124.2900 0.0400 0.03%
2025-10-23 124.2500 -0.0600 -0.05%
2025-10-22 124.3100 0.0100 0.01%
2025-10-21 124.3000 0.0300 0.02%
2025-10-20 124.2700 0.0500 0.04%
2025-10-17 124.2200 -0.0800 -0.06%
2025-10-16 124.3000 0.1700 0.14%
2025-10-15 124.1300 -0.0300 -0.02%
2025-10-14 124.1600 0.1700 0.14%
2025-10-10 123.9900 0.1400 0.11%
2025-10-09 123.8500 -0.0300 -0.02%
2025-10-08 123.8800 0.0100 0.01%
2025-10-07 123.8700 0.0500 0.04%
2025-10-06 123.8200 0.0000 0.00%
2025-10-03 123.8200 -0.0700 -0.06%
2025-10-02 123.8900 0.0200 0.02%
2025-10-01 123.8700 0.1500 0.12%
2025-09-30 123.7200 0.0500 0.04%
2025-09-29 123.6700 0.0900 0.07%
2025-09-26 123.5800 0.0400 0.03%
2025-09-25 123.5400 -0.1100 -0.09%
2025-09-24 123.6500 -0.0800 -0.06%
2025-09-23 123.7300 0.0600 0.05%
2025-09-22 123.6700 -0.0400 -0.03%
2025-09-19 123.7100 0.0300 0.02%
2025-09-18 123.6800 -0.0400 -0.03%
2025-09-17 123.7200 -0.0700 -0.06%
2025-09-16 123.7900 0.0600 0.05%
2025-09-15 123.7300 0.1000 0.08%
2025-09-12 123.6300 -0.0400 -0.03%
2025-09-11 123.6700 0.0200 0.02%
2025-09-10 123.6500 0.0300 0.02%
2025-09-09 123.6200 -0.0900 -0.07%
2025-09-08 123.7100 0.0900 0.07%
2025-09-05 123.6200 0.1300 0.11%
2025-09-04 123.4900 0.1200 0.10%
2025-09-03 123.3700 0.0700 0.06%
2025-09-02 123.3000 -0.0100 -0.01%
2025-08-29 123.3100 0.0400 0.03%
2025-08-28 123.2700 0.0000 0.00%
2025-08-27 123.2700 0.0700 0.06%
2025-08-26 123.2000 0.1100 0.09%
2025-08-25 123.0900 -0.0300 -0.02%
2025-08-22 123.1200 0.2300 0.19%
2025-08-21 122.8900 -0.0800 -0.07%
2025-08-20 122.9700 0.0200 0.02%
2025-08-19 122.9500 0.0500 0.04%
2025-08-18 122.9000 0.0200 0.02%
2025-08-15 122.8800 -0.0300 -0.02%
2025-08-14 122.9100 -0.0900 -0.07%
2025-08-13 123.0000 0.1300 0.11%
2025-08-12 122.8700 0.0900 0.07%
2025-08-11 122.7800 0.0400 0.03%
2025-08-08 122.7400 -0.0700 -0.06%
2025-08-07 122.8100 -0.0300 -0.02%
2025-08-06 122.8400 0.0600 0.05%
2025-08-05 122.7800 -0.0500 -0.04%
2025-08-04 122.8300 0.5000 0.41%
2025-07-30 122.3300 -0.1000 -0.08%
2025-07-29 122.4300 0.1000 0.08%
2025-07-28 122.3300 0.0200 0.02%
2025-07-25 122.3100 0.0300 0.02%
2025-07-24 122.2800 -0.0400 -0.03%
2025-07-23 122.3200 -0.0700 -0.06%
2025-07-22 122.3900 0.0500 0.04%
2025-07-21 122.3400 0.0900 0.07%
2025-07-18 122.2500 0.1000 0.08%
2025-07-17 122.1500 -0.0200 -0.02%
2025-07-16 122.1700 0.1400 0.11%
2025-07-15 122.0300 -0.0700 -0.06%
2025-07-14 122.1000 0.0300 0.02%
2025-07-11 122.0700 -0.0500 -0.04%
2025-07-10 122.1200 0.0000 0.00%
2025-07-09 122.1200 0.1100 0.09%
2025-07-08 122.0100 -0.0100 -0.01%
2025-07-07 122.0200 0.0100 0.01%
2025-07-03 122.0100 -0.1500 -0.12%
2025-07-02 122.1600 0.0100 0.01%
2025-07-01 122.1500 -0.1100 -0.09%
2025-06-30 122.2600 0.1400 0.11%
2025-06-27 122.1200 -0.0500 -0.04%
2025-06-26 122.1700 0.1400 0.11%
2025-06-25 122.0300 0.0200 0.02%
2025-06-24 122.0100 0.1200 0.10%
2025-06-23 121.8900 0.1500 0.12%
2025-06-20 121.7400 0.0600 0.05%
2025-06-18 121.6800 0.0400 0.03%
2025-06-17 121.6400 0.0900 0.07%
2025-06-13 121.5500 -0.1000 -0.08%
2025-06-12 121.6500 0.1100 0.09%
2025-06-11 121.5400 0.1500 0.12%
2025-06-10 121.3900 0.0100 0.01%
2025-06-09 121.3800 0.1100 0.09%
2025-06-06 121.2700 -0.2000 -0.16%
2025-06-05 121.4700 -0.1100 -0.09%
2025-06-04 121.5800 0.1800 0.15%
2025-06-03 121.4000 -0.0100 -0.01%
2025-06-02 121.4100 -0.0300 -0.02%
2025-05-30 121.4400 0.1100 0.09%
2025-05-29 121.3300 0.1200 0.10%
2025-05-28 121.2100 -0.0400 -0.03%
2025-05-27 121.2500 0.1400 0.12%
2025-05-22 121.1100 0.0600 0.05%
2025-05-21 121.0500 -0.0900 -0.07%
2025-05-20 121.1400 0.0200 0.02%
2025-05-19 121.1200 0.1000 0.08%
2025-05-16 121.0200 -0.0200 -0.02%
2025-05-15 121.0400 0.2100 0.17%
2025-05-14 120.8300 -0.0800 -0.07%
2025-05-13 120.9100 0.0300 0.02%
2025-05-12 120.8800 -0.1400 -0.12%
2025-05-09 121.0200 0.0200 0.02%
2025-05-08 121.0000 -0.1900 -0.16%
2025-05-07 121.1900 0.0400 0.03%
2025-05-06 121.1500 0.1400 0.12%
2025-05-02 121.0100 -0.2100 -0.17%
2025-05-01 121.2200 -0.1700 -0.14%
2025-04-30 121.3900 0.1000 0.08%
2025-04-29 121.2900 0.0700 0.06%
2025-04-28 121.2200 0.2100 0.17%
2025-04-25 121.0100 0.1100 0.09%
2025-04-24 120.9000 0.2100 0.17%
2025-04-23 120.6900 -0.0400 -0.03%
2025-04-22 120.7300 -0.0600 -0.05%
2025-04-21 120.7900 0.0900 0.07%
2025-04-17 120.7000 0.0100 0.01%
2025-04-16 120.6900 0.1600 0.13%
2025-04-15 120.5300 0.0400 0.03%
2025-04-14 120.4900 0.3400 0.28%
2025-04-11 120.1500 -0.2500 -0.21%
2025-04-10 120.4000 0.0500 0.04%
2025-04-09 120.3500 -0.3300 -0.27%
2025-04-08 120.6800 0.0900 0.07%
2025-04-07 120.5900 -0.2700 -0.22%
2025-04-04 120.8600 -0.0800 -0.07%
2025-04-03 120.9400 0.3400 0.28%
2025-04-02 120.6000 -0.0300 -0.02%
2025-04-01 120.6300 0.0500 0.04%
2025-03-31 120.5800 0.0700 0.06%
2025-03-28 120.5100 0.1700 0.14%
2025-03-27 120.3400 0.0500 0.04%
2025-03-26 120.2900 -0.0400 -0.03%
2025-03-25 120.3300 0.0700 0.06%
2025-03-24 120.2600 -0.1200 -0.10%
2025-03-21 120.3800 0.0300 0.02%
2025-03-20 120.3500 0.0600 0.05%
2025-03-19 120.2900 0.1600 0.13%
2025-03-18 120.1300 0.0400 0.03%
2025-03-17 120.0900 0.0000 0.00%
2025-03-14 120.0900 -0.1100 -0.09%
2025-03-13 120.2000 0.0900 0.07%
2025-03-12 120.1100 -0.1000 -0.08%
2025-03-11 120.2100 -0.1100 -0.09%
2025-03-10 120.3200 0.2300 0.19%
2025-03-07 120.0900 -0.0500 -0.04%
2025-03-06 120.1400 0.0600 0.05%
2025-03-05 120.0800 -0.1300 -0.11%
2025-03-04 120.2100 0.0300 0.02%
2025-03-03 120.1800 0.2500 0.21%
2025-02-27 119.9300 0.0200 0.02%
2025-02-26 119.9100 0.0700 0.06%
2025-02-25 119.8400 0.1600 0.13%
2025-02-24 119.6800 0.0900 0.08%
2025-02-21 119.5900 0.1500 0.13%
2025-02-20 119.4400 0.0300 0.03%
2025-02-19 119.4100 0.0800 0.07%
2025-02-18 119.3300 -0.0300 -0.03%
2025-02-14 119.3600 0.1100 0.09%
2025-02-13 119.2500 0.1300 0.11%
2025-02-12 119.1200 -0.1200 -0.10%
2025-02-11 119.2400 0.0000 0.00%
2025-02-10 119.2400 0.0700 0.06%
2025-02-07 119.1700 -0.1300 -0.11%
2025-02-06 119.3000 -0.0400 -0.03%
2025-02-05 119.3400 0.0800 0.07%
2025-02-04 119.2600 0.0900 0.08%
2025-02-03 119.1700 -0.0500 -0.04%
2025-01-31 119.2200 0.0000 0.00%
2025-01-30 119.2200 0.0500 0.04%
2025-01-29 119.1700 -0.0400 -0.03%
2025-01-28 119.2100 0.0200 0.02%
2025-01-27 119.1900 0.1800 0.15%
2025-01-24 119.0100 0.0700 0.06%
2025-01-23 118.9400 0.0200 0.02%
2025-01-22 118.9200 -0.0300 -0.03%
2025-01-21 118.9500 0.0800 0.07%
2025-01-17 118.8700 -0.0600 -0.05%
2025-01-16 118.9300 0.1000 0.08%
2025-01-15 118.8300 0.2600 0.22%
2025-01-14 118.5700 0.0600 0.05%
2025-01-13 118.5100 0.0000 0.00%
2025-01-10 118.5100 -0.2400 -0.20%
2025-01-09 118.7500 0.0400 0.03%
2025-01-08 118.7100 0.0500 0.04%
2025-01-07 118.6600 -0.0600 -0.05%
2025-01-06 118.7200 0.0700 0.06%
2025-01-03 118.6500 -0.0500 -0.04%
2025-01-02 118.7000 0.0300 0.03%
2024-12-31 118.6700 0.0100 0.01%
2024-12-30 118.6600 0.2100 0.18%
2024-12-24 118.4500 -0.0100 -0.01%
2024-12-20 118.4600 0.0500 0.04%
2024-12-19 118.4100 0.0400 0.03%
2024-12-18 118.3700 -0.2500 -0.21%
2024-12-17 118.6200 -0.0100 -0.01%
2024-12-16 118.6300 0.0600 0.05%
2024-12-13 118.5700 -0.0900 -0.08%
2024-12-12 118.6600 -0.0700 -0.06%
2024-12-11 118.7300 -0.0200 -0.02%
2024-12-10 118.7500 -0.0400 -0.03%
2024-12-09 118.7900 -0.0300 -0.03%
2024-12-06 118.8200 0.1200 0.10%
2024-12-05 118.7000 -0.0100 -0.01%
2024-12-04 118.7100 0.1200 0.10%
2024-12-03 118.5900 0.0100 0.01%
2024-12-02 118.5800 0.0000 0.00%
2024-11-29 118.5800 0.1600 0.13%
2024-11-27 118.4200 0.1000 0.08%
2024-11-26 118.3200 -0.0300 -0.03%
2024-11-25 118.3500 0.3100 0.26%
2024-11-22 118.0400 -0.0400 -0.03%
2024-11-21 118.0800 -0.0300 -0.03%
2024-11-20 118.1100 -0.0500 -0.04%
2024-11-19 118.1600 0.0300 0.03%
2024-11-18 118.1300 0.1100 0.09%
2024-11-15 118.0200 0.0900 0.08%
2024-11-14 117.9300 -0.1400 -0.12%
2024-11-13 118.0700 0.1100 0.09%
2024-11-12 117.9600 -0.1700 -0.14%
2024-11-08 118.1300 -0.0600 -0.05%
2024-11-07 118.1900 0.2400 0.20%
2024-11-06 117.9500 -0.1500 -0.13%
2024-11-05 118.1000 -0.0400 -0.03%
2024-11-04 118.1400 0.1600 0.14%
2024-11-01 117.9800 -0.1000 -0.08%
2024-10-31 118.0800 -0.0100 -0.01%
2024-10-30 118.0900 -0.0900 -0.08%
2024-10-29 118.1800 0.0400 0.03%
2024-10-28 118.1400 -0.0200 -0.02%
2024-10-25 118.1600 -0.0600 -0.05%
2024-10-24 118.2200 0.0400 0.03%
2024-10-23 118.1800 -0.0900 -0.08%
2024-10-22 118.2700 -0.0200 -0.02%
2024-10-21 118.2900 -0.1600 -0.14%
2024-10-18 118.4500 0.0500 0.04%
2024-10-17 118.4000 -0.0900 -0.08%
2024-10-16 118.4900 0.0600 0.05%
2024-10-15 118.4300 0.0600 0.05%
2024-10-11 118.3700 0.0900 0.08%
2024-10-10 118.2800 0.0900 0.08%
2024-10-09 118.1900 -0.1000 -0.08%
2024-10-08 118.2900 0.0600 0.05%
2024-10-07 118.2300 -0.0800 -0.07%
2024-10-04 118.3100 -0.4300 -0.36%
2024-10-03 118.7400 -0.1300 -0.11%
2024-10-02 118.8700 -0.0400 -0.03%
2024-10-01 118.9100 0.1000 0.08%
2024-09-30 118.8100 -0.1000 -0.08%
2024-09-27 118.9100 0.1400 0.12%
2024-09-26 118.7700 -0.0800 -0.07%
2024-09-25 118.8500 -0.1100 -0.09%
2024-09-24 118.9600 0.1100 0.09%
2024-09-23 118.8500 0.0300 0.03%
2024-09-20 118.8200 0.0200 0.02%
2024-09-19 118.8000 0.0900 0.08%
2024-09-18 118.7100 -0.0500 -0.04%
2024-09-17 118.7600 -0.0600 -0.05%
2024-09-16 118.8200 0.1000 0.08%
2024-09-13 118.7200 0.1400 0.12%
2024-09-12 118.5800 -0.0100 -0.01%
2024-09-11 118.5900 -0.0600 -0.05%
2024-09-10 118.6500 0.1600 0.13%
2024-09-09 118.4900 0.0400 0.03%
2024-09-06 118.4500 0.1800 0.15%
2024-09-05 118.2700 0.0400 0.03%
2024-09-04 118.2300 0.2300 0.19%
2024-09-03 118.0000 0.1600 0.14%
2024-08-30 117.8400 -0.0700 -0.06%
2024-08-27 117.9100 0.1300 0.11%
2024-08-21 117.7800 0.4700 0.40%
2024-08-07 117.3100 1.4300 1.22%
2024-07-08 115.8800 0.0100 0.01%
2024-07-05 115.8700 0.4500 0.39%
2024-07-01 115.4200 -0.0700 -0.06%
2024-06-28 115.4600 -0.0300 -0.03%
2024-06-24 115.4900 0.0400 0.03%
2024-06-21 115.4500 0.0100 0.01%
2024-06-20 115.4400 -0.0200 -0.02%
2024-06-18 115.4600 0.0200 0.02%
2024-06-14 115.4400 0.0000 0.00%
2024-06-13 115.4400 0.1600 0.14%
2024-06-12 115.2800 0.1600 0.14%
2024-06-11 115.1200 0.1300 0.11%
2024-06-10 114.9900 0.0200 0.02%
2024-06-07 114.9700 -0.2700 -0.23%
2024-06-06 115.2400 -0.0100 -0.01%
2024-06-05 115.2500 0.2300 0.20%
2024-06-04 115.1400 0.1200 0.10%
2024-06-03 115.0200 0.3000 0.26%
2024-05-30 114.7200 0.1200 0.10%
2024-05-29 114.6000 -0.0600 -0.05%
2024-05-28 114.6600 0.0000 0.00%
2024-05-23 114.6600 -0.0900 -0.08%
2024-05-22 114.7500 -0.0800 -0.07%
2024-05-21 114.8300 0.0600 0.05%
2024-05-20 114.7700 0.0100 0.01%
2024-05-17 114.7600 -0.0500 -0.04%
2024-05-16 114.8100 -0.1000 -0.09%
2024-05-15 114.9100 0.2200 0.19%
2024-05-14 114.6900 0.0900 0.08%
2024-05-13 114.6000 0.0600 0.05%
2024-05-10 114.5400 -0.0900 -0.08%
2024-05-09 114.6300 0.0700 0.06%
2024-05-08 114.5600 -0.0200 -0.02%
2024-05-07 114.5800 0.0300 0.03%
2024-05-06 114.5500 0.0200 0.02%
2024-05-03 114.5300 0.1800 0.16%
2024-05-02 114.3500 0.1900 0.17%
2024-05-01 114.1600 0.1700 0.15%
2024-04-30 113.9900 -0.1100 -0.10%
2024-04-29 114.1000 0.1100 0.10%
2024-04-26 113.9900 0.0500 0.04%
2024-04-25 113.9400 -0.1100 -0.10%
2024-04-24 114.0500 -0.0400 -0.04%
2024-04-23 114.0900 0.1100 0.10%
2024-04-22 113.9800 0.0800 0.07%
2024-04-19 113.9000 0.0500 0.04%
2024-04-18 113.8500 -0.1100 -0.10%
2024-04-17 113.9600 0.1400 0.12%
2024-04-16 113.8200 -0.1100 -0.10%
2024-04-15 113.9300 -0.0400 -0.04%
2024-04-12 113.9700 0.1000 0.09%
2024-04-11 113.8700 0.0500 0.04%
2024-04-10 113.8200 -0.4500 -0.40%
2024-04-09 114.2700 0.1200 0.11%
2024-04-08 114.1500 -0.0400 -0.04%
2024-04-05 114.1900 -0.2000 -0.18%
2024-04-04 114.3900 0.0900 0.08%
2024-04-03 114.3000 0.0700 0.06%
2024-04-02 114.2300 0.0500 0.04%
2024-04-01 114.1800 -0.1300 -0.11%
2024-03-28 114.3100 -0.0800 -0.07%
2024-03-27 114.3900 0.0600 0.05%
2024-03-26 114.3300 0.0200 0.02%
2024-03-25 114.3100 -0.0200 -0.02%
2024-03-22 114.3300 0.1200 0.10%
2024-03-21 114.2100 -0.0200 -0.02%
2024-03-20 114.2300 0.1600 0.14%
2024-03-19 114.0700 0.1000 0.09%
2024-03-18 113.9700 0.0400 0.04%
2024-03-15 113.9300 -0.0700 -0.06%
2024-03-14 114.0000 -0.1800 -0.16%
2024-03-12 114.1800 -0.1000 -0.09%
2024-03-11 114.2800 -0.0500 -0.04%
2024-03-08 114.3300 0.0900 0.08%
2024-03-07 114.2400 0.1100 0.10%
2024-03-06 114.1300 0.0200 0.02%
2024-03-05 114.1100 0.1200 0.11%
2024-03-04 113.9900 -0.0500 -0.04%
2024-03-01 114.0400 0.2000 0.18%
2024-02-29 113.8400 0.0500 0.04%
2024-02-28 113.7900 0.0800 0.07%
2024-02-27 113.7100 0.0200 0.02%
2024-02-26 113.6900 -0.0400 -0.04%
2024-02-23 113.7300 0.0700 0.06%
2024-02-22 113.6600 -0.1500 -0.13%
2024-02-20 113.8100 0.1900 0.17%
2024-02-16 113.6200 -0.1500 -0.13%
2024-02-15 113.7700 0.0700 0.06%
2024-02-14 113.7000 0.1800 0.16%
2024-02-13 113.5200 -0.3600 -0.32%
2024-02-12 113.8800 0.0700 0.06%
2024-02-09 113.8100 -0.0700 -0.06%
2024-02-07 113.8800 -0.0400 -0.04%
2024-02-06 113.9200 0.1700 0.15%
2024-02-05 113.7500 -0.1600 -0.14%
2024-02-02 113.9100 -0.3000 -0.26%
2024-02-01 114.2100 0.3200 0.28%
2024-01-30 113.8900 -0.0800 -0.07%
2024-01-29 113.9700 0.1500 0.13%
2024-01-26 113.8200 -0.0500 -0.04%
2024-01-25 113.8700 0.1600 0.14%
2024-01-24 113.7100 -0.0400 -0.04%
2024-01-23 113.7500 0.0300 0.03%
2024-01-22 113.7200 0.0600 0.05%
2024-01-19 113.6600 -0.3400 -0.30%
2024-01-18 113.7000 -0.3000 -0.26%
2024-01-17 113.6600 -0.3400 -0.30%
2024-01-16 113.8800 -0.1200 -0.11%
2024-01-12 114.0000 0.2200 0.19%
2024-01-11 113.7800 0.2100 0.18%
2024-01-10 113.5700 0.0400 0.04%
2024-01-09 113.5300 0.0400 0.04%
2024-01-08 113.4900 0.1000 0.09%
2024-01-05 113.3900 0.0000 0.00%
2024-01-04 113.3900 -0.1100 -0.10%
2024-01-03 113.5000 -0.0200 -0.02%
2024-01-02 113.5200 -0.0900 -0.08%
2023-12-29 113.6100 0.0700 0.06%
2023-12-28 113.5400 -0.0900 -0.08%
2023-12-27 113.6300 0.2000 0.18%
2023-12-22 113.4300 0.0300 0.03%
2023-12-21 113.4000 0.0600 0.05%
2023-12-20 113.3400 0.2100 0.19%
2023-12-18 113.1300 -0.0200 -0.02%
2023-12-15 113.1500 0.0200 0.02%
2023-12-14 113.1300 0.1500 0.13%
2023-12-13 112.9800 0.5000 0.44%
2023-12-12 112.4800 0.0400 0.04%
2023-12-11 112.4400 0.0600 0.05%
2023-12-08 112.3800 -0.2200 -0.20%
2023-12-07 112.6000 0.0300 0.03%
2023-12-06 112.5700 0.0200 0.02%
2023-12-05 112.5500 0.1300 0.12%
2023-12-04 112.4200 -0.1000 -0.09%
2023-12-01 112.5200 0.3100 0.28%
2023-11-30 112.2100 -0.1000 -0.09%
2023-11-29 112.3100 0.2200 0.20%
2023-11-28 112.0900 0.2000 0.18%
2023-11-27 111.8900 0.2000 0.18%
2023-11-24 111.6900 -0.0800 -0.07%
2023-11-21 111.7700 0.0700 0.06%
2023-11-20 111.7000 -0.0100 -0.01%
2023-11-16 111.7100 0.1700 0.15%
2023-11-15 111.5400 -0.1700 -0.15%
2023-11-14 111.7100 0.5200 0.47%
2023-11-10 111.1900 0.0000 0.00%
2023-11-09 111.1900 -0.1800 -0.16%
2023-11-08 111.3700 -0.0100 -0.01%
2023-11-07 111.3800 0.0800 0.07%
2023-11-06 111.3000 -0.1300 -0.12%
2023-11-03 111.4300 0.2900 0.26%
2023-11-02 111.1400 0.0200 0.02%
2023-11-01 111.1200 0.2400 0.22%
2023-10-31 110.8800 -0.0400 -0.04%
2023-10-30 110.9200 -0.0400 -0.04%
2023-10-27 110.9600 0.1100 0.10%
2023-10-26 110.8500 0.0800 0.07%
2023-10-24 110.7700 -0.0300 -0.03%
2023-10-23 110.8000 0.1100 0.10%
2023-10-20 110.6900 0.1800 0.16%
2023-10-19 110.5100 0.0800 0.07%
2023-10-18 110.4300 -0.0200 -0.02%
2023-10-17 110.4500 -0.2500 -0.23%
2023-10-16 110.7000 -0.0600 -0.05%
2023-10-13 110.7600 0.0700 0.06%
2023-10-12 110.6900 -0.1500 -0.14%
2023-10-11 110.8400 -0.0200 -0.02%
2023-10-10 110.8600 0.3200 0.29%
2023-10-06 110.5400 -0.1000 -0.09%
2023-10-05 110.6400 0.0700 0.06%
2023-10-04 110.5700 0.2000 0.18%
2023-10-03 110.3700 -0.1200 -0.11%
2023-10-02 110.4900 -0.1100 -0.10%
2023-09-29 110.6000 0.0500 0.05%
2023-09-28 110.5500 0.1600 0.14%
2023-09-27 110.3900 -0.1200 -0.11%
2023-09-26 110.5100 0.0200 0.02%
2023-09-25 110.4900 -0.0400 -0.04%
2023-09-22 110.5300 0.1200 0.11%
2023-09-21 110.4100 -0.0200 -0.02%
2023-09-20 110.4300 -0.0600 -0.05%
2023-09-19 110.4900 -0.0600 -0.05%
2023-09-18 110.5500 0.0100 0.01%
2023-09-15 110.5400 -0.0300 -0.03%
2023-09-14 110.5700 -0.0700 -0.06%
2023-09-13 110.6400 0.0700 0.06%
2023-09-12 110.5700 -0.0200 -0.02%
2023-09-11 110.5900 0.0200 0.02%
2023-09-08 110.5700 -0.0100 -0.01%
2023-09-07 110.5800 0.1800 0.16%
2023-09-06 110.4000 -0.1400 -0.13%
2023-09-05 110.5400 -0.0700 -0.06%
2023-09-01 110.6100 -0.0800 -0.07%
2023-08-31 110.6900 0.0900 0.08%
2023-08-30 110.6000 0.0100 0.01%
2023-08-29 110.5900 0.2600 0.24%
2023-08-28 110.3300 0.1000 0.09%
2023-08-25 110.2300 -0.0700 -0.06%
2023-08-24 110.3000 -0.0500 -0.05%
2023-08-23 110.3500 0.1800 0.16%
2023-08-22 110.1700 -0.0300 -0.03%
2023-08-21 110.2000 -0.0900 -0.08%
2023-08-18 110.2900 0.0500 0.05%
2023-08-17 110.2400 0.0600 0.05%
2023-08-16 110.1800 -0.0600 -0.05%
2023-08-15 110.2400 0.0300 0.03%
2023-08-14 110.2100 -0.0900 -0.08%
2023-08-11 110.3000 -0.1000 -0.09%
2023-08-10 110.4000 -0.1100 -0.10%
2023-08-09 110.5100 -0.0600 -0.05%
2023-08-08 110.5700 0.0700 0.06%
2023-08-07 110.5000 0.2500 0.23%
2023-08-02 110.2500 0.0700 0.06%
2023-08-01 110.1800 -0.1100 -0.10%
2023-07-31 110.2900 0.0700 0.06%
2023-07-28 110.2200 0.1200 0.11%
2023-07-27 110.1000 -0.1700 -0.15%
2023-07-26 110.2700 0.1300 0.12%
2023-07-25 110.1400 -0.0100 -0.01%
2023-07-24 110.1500 -0.0800 -0.07%
2023-07-20 110.2300 -0.1600 -0.15%
2023-07-19 110.3900 0.0800 0.07%
2023-07-18 110.3100 0.0300 0.03%
2023-07-17 110.2800 0.0200 0.02%
2023-07-14 110.2600 -0.2500 -0.23%
2023-07-13 110.5100 0.6300 0.57%
2023-07-10 109.8800 0.2200 0.20%
2023-07-07 109.6600 0.0700 0.06%
2023-07-06 109.5900 -0.1200 -0.11%
2023-07-03 109.7100 -0.0800 -0.07%
2023-06-30 109.7900 0.0200 0.02%
2023-06-29 109.7700 -0.2900 -0.26%
2023-06-28 110.0600 0.1400 0.13%
2023-06-27 109.9200 -0.1300 -0.12%
2023-06-26 110.0500 0.1000 0.09%
2023-06-23 109.9500 0.0900 0.08%
2023-06-22 109.8600 -0.1400 -0.13%
2023-06-21 110.0000 0.0100 0.01%
2023-06-20 109.9900 0.0800 0.07%
2023-06-16 109.9100 -0.1000 -0.09%
2023-06-15 110.0100 0.2000 0.18%
2023-06-14 109.8100 -0.0500 -0.05%
2023-06-13 109.8600 -0.1900 -0.17%
2023-06-12 110.0500 0.1300 0.12%
2023-06-09 109.9200 -0.1800 -0.16%
2023-06-08 110.1000 0.1300 0.12%
2023-06-07 109.9700 -0.0900 -0.08%
2023-06-06 110.0600 -0.0300 -0.03%
2023-06-05 110.0900 -0.1900 -0.17%
2023-06-01 110.2800 0.1400 0.13%
2023-05-31 110.1400 0.1000 0.09%
2023-05-30 110.0400 0.3000 0.27%
2023-05-25 109.7400 -0.2500 -0.23%
2023-05-24 109.9900 -0.1500 -0.14%
2023-05-23 110.1400 0.0400 0.04%
2023-05-22 110.1000 -0.0200 -0.02%
2023-05-19 110.1200 -0.0500 -0.05%
2023-05-18 110.1700 -0.1800 -0.16%
2023-05-17 110.3500 -0.2700 -0.24%
2023-05-15 110.6200 -0.0100 -0.01%
2023-05-12 110.6300 -0.1500 -0.14%
2023-05-11 110.7800 0.0500 0.05%
2023-05-10 110.7300 0.2700 0.24%
2023-05-09 110.4600 -0.1800 -0.16%
2023-05-05 110.6400 -0.2400 -0.22%
2023-05-04 110.8800 0.1200 0.11%
2023-05-03 110.7600 0.2500 0.23%
2023-05-02 110.5100 0.1400 0.13%
2023-04-28 110.3700 0.1400 0.13%
2023-04-27 110.2300 -0.2600 -0.24%
2023-04-26 110.4900 -0.1200 -0.11%
2023-04-25 110.6100 0.4100 0.37%
2023-04-24 110.2000 0.1500 0.14%
2023-04-21 110.0500 -0.0500 -0.05%
2023-04-20 110.1000 0.2300 0.21%
2023-04-19 109.8700 -0.0900 -0.08%
2023-04-18 109.9600 0.0300 0.03%
2023-04-17 109.9300 -0.1200 -0.11%
2023-04-14 110.0500 -0.1900 -0.17%
2023-04-13 110.2400 0.0100 0.01%
2023-04-12 110.2300 0.1400 0.13%
2023-04-11 110.0900 0.0000 0.00%
2023-04-10 110.0900 -0.3300 -0.30%
2023-04-06 110.4200 0.0000 0.00%
2023-04-05 110.4200 0.0500 0.05%
2023-04-04 110.3700 0.2700 0.24%
2023-04-03 110.1000 0.1800 0.16%
2023-03-31 109.9200 0.1500 0.14%
2023-03-30 109.7700 0.0600 0.05%
2023-03-29 109.7100 -0.0300 -0.03%
2023-03-28 109.7400 -0.4700 -0.43%
2023-03-24 110.2100 0.0000 0.00%
2023-03-23 110.2100 0.2700 0.24%
2023-03-22 109.9400 0.4600 0.42%
2023-03-21 109.4800 -0.2900 -0.26%
2023-03-20 109.7700 -0.1500 -0.14%
2023-03-17 109.9200 0.5000 0.45%
2023-03-16 109.4200 -0.3600 -0.33%
2023-03-15 109.7800 0.4000 0.36%
2023-03-14 109.3800 -0.4700 -0.43%
2023-03-13 109.8500 0.8500 0.77%
2023-03-10 109.0000 0.4900 0.45%
2023-03-09 108.5100 0.3000 0.28%
2023-03-08 108.2100 -0.0700 -0.06%
2023-03-07 108.2800 -0.2100 -0.19%
2023-03-06 108.4900 0.0000 0.00%
2023-03-03 108.4900 0.0800 0.07%
2023-03-02 108.4100 0.0100 0.01%
2023-03-01 108.4000 -0.1400 -0.13%
2023-02-28 108.5400 0.0000 0.00%
2023-02-27 108.5400 0.1000 0.09%
2023-02-24 108.4400 -0.2000 -0.18%
2023-02-23 108.6400 0.0500 0.05%
2023-02-22 108.5900 0.0200 0.02%
2023-02-21 108.5700 -0.1800 -0.17%
2023-02-17 108.7500 0.0800 0.07%
2023-02-16 108.6700 -0.0100 -0.01%
2023-02-15 108.6800 0.0200 0.02%
2023-02-14 108.6600 -0.1900 -0.17%
2023-02-13 108.8500 0.0300 0.03%
2023-02-10 108.8200 -0.0600 -0.06%
2023-02-09 108.8800 -0.0800 -0.07%
2023-02-08 108.9600 0.0600 0.06%
2023-02-07 108.9000 0.0500 0.05%
2023-02-06 108.8500 -0.2800 -0.26%
2023-02-03 109.1300 -0.3300 -0.30%
2023-02-02 109.4600 0.0400 0.04%
2023-02-01 109.4200 0.2000 0.18%
2023-01-31 109.2200 0.1500 0.14%
2023-01-30 109.0700 -0.0300 -0.03%
2023-01-27 109.1000 0.0000 0.00%
2023-01-26 109.1000 -0.0500 -0.05%
2023-01-25 109.1500 0.0200 0.02%
2023-01-24 109.1300 0.0900 0.08%
2023-01-23 109.0400 -0.0500 -0.05%
2023-01-20 109.0900 -0.0800 -0.07%
2023-01-19 109.1700 -0.0300 -0.03%
2023-01-18 109.2000 0.2200 0.20%
2023-01-17 108.9800 0.0900 0.08%
2023-01-13 108.8900 -0.1300 -0.12%
2023-01-12 109.0200 0.1800 0.17%
2023-01-11 108.8400 0.0900 0.08%
2023-01-10 108.7500 -0.0400 -0.04%
2023-01-09 108.7900 0.1500 0.14%
2023-01-06 108.6400 0.3400 0.31%
2023-01-05 108.3000 -0.1200 -0.11%
2023-01-04 108.4200 0.0800 0.07%
2023-01-03 108.3400 0.0800 0.07%
2022-12-30 108.2600 -0.0900 -0.08%
2022-12-29 108.3500 0.0400 0.04%
2022-12-28 108.3100 -0.0800 -0.07%
2022-12-23 108.3900 -0.0700 -0.06%
2022-12-22 108.4600 -0.0200 -0.02%
2022-12-21 108.4800 0.0900 0.08%
2022-12-20 108.3900 -0.0500 -0.05%
2022-12-19 108.4400 0.0100 0.01%
2022-12-15 108.4300 -0.0100 -0.01%
2022-12-14 108.4400 0.0400 0.04%
2022-12-13 108.4000 0.2200 0.20%
2022-12-12 108.1800 0.0200 0.02%
2022-12-09 108.1600 0.0000 0.00%
2022-12-08 108.1600 -0.0800 -0.07%
2022-12-07 108.2400 0.1800 0.17%
2022-12-06 108.0600 0.0400 0.04%
2022-12-05 108.0200 -0.1700 -0.16%
2022-12-02 108.1900 0.0100 0.01%
2022-12-01 108.1800 0.2100 0.19%
2022-11-30 107.9700 0.1700 0.16%
2022-11-29 107.8000 -0.0300 -0.03%
2022-11-28 107.8300 0.0400 0.04%
2022-11-25 107.7900 0.0800 0.07%
2022-11-23 107.7100 0.1000 0.09%
2022-11-22 107.6100 0.0000 0.00%
2022-11-21 107.6100 0.0500 0.05%
2022-11-18 107.5600 -0.0900 -0.08%
2022-11-17 107.6500 -0.1100 -0.10%
2022-11-16 107.7600 0.0200 0.02%
2022-11-15 107.7400 0.1300 0.12%
2022-11-14 107.6100 0.0000 0.00%
2022-11-10 107.6100 0.6400 0.59%
2022-11-08 106.9700 0.1200 0.11%
2022-11-07 106.8500 -0.0400 -0.04%
2022-11-04 106.8900 0.0800 0.07%
2022-11-03 106.8100 -0.1700 -0.16%
2022-11-02 106.9800 -0.0600 -0.06%
2022-11-01 107.0400 -0.0800 -0.07%
2022-10-31 107.1200 -0.1100 -0.10%
2022-10-28 107.2300 -0.1200 -0.11%
2022-10-27 107.3500 0.1500 0.14%
2022-10-26 107.2000 0.0100 0.01%
2022-10-25 107.1900 0.1100 0.10%
2022-10-24 107.0800 0.0400 0.04%
2022-10-21 107.0400 0.2300 0.21%
2022-10-20 106.8100 -0.1200 -0.11%
2022-10-19 106.9300 -0.2300 -0.22%
2022-10-18 107.1600 0.0800 0.07%
2022-10-17 107.0800 0.1100 0.10%
2022-10-14 106.9700 -0.0600 -0.06%
2022-10-13 107.0300 -0.2700 -0.25%
2022-10-12 107.3000 0.0700 0.07%
2022-10-11 107.2300 -0.0200 -0.02%
2022-10-07 107.2500 -0.1100 -0.10%
2022-10-06 107.3600 -0.0900 -0.08%
2022-10-05 107.4500 -0.1200 -0.11%
2022-10-04 107.5700 0.0700 0.07%
2022-10-03 107.5000 0.1300 0.12%
2022-09-30 107.3700 -0.0500 -0.05%
2022-09-29 107.4200 -0.1200 -0.11%
2022-09-28 107.5400 0.3600 0.33%
2022-09-27 107.1800 -0.0300 -0.03%
2022-09-26 107.2100 -0.3400 -0.32%
2022-09-22 107.5500 -0.2700 -0.25%
2022-09-21 107.8200 -0.0500 -0.05%
2022-09-20 107.8700 -0.1200 -0.11%
2022-09-16 107.9900 0.0500 0.05%
2022-09-15 107.9400 -0.1200 -0.11%
2022-09-14 108.0600 -0.0800 -0.07%
2022-09-13 108.1400 -0.2900 -0.27%
2022-09-12 108.4300 0.0300 0.03%
2022-09-09 108.4000 -0.1100 -0.10%
2022-09-08 108.5100 -0.0400 -0.04%
2022-09-07 108.5500 0.1200 0.11%
2022-09-06 108.4300 -0.1700 -0.16%
2022-09-02 108.6000 0.2000 0.18%
2022-09-01 108.4000 -0.1200 -0.11%
2022-08-31 108.5200 0.0000 0.00%
2022-08-30 108.5200 -0.0400 -0.04%
2022-08-29 108.5600 -0.0800 -0.07%
2022-08-26 108.6400 -0.0300 -0.03%
2022-08-25 108.6700 0.0400 0.04%
2022-08-24 108.6300 -0.0500 -0.05%
2022-08-23 108.6800 0.0500 0.05%
2022-08-22 108.6300 -0.1200 -0.11%
2022-08-19 108.7500 -0.0700 -0.06%
2022-08-18 108.8200 0.0800 0.07%
2022-08-17 108.7400 -0.0900 -0.08%
2022-08-16 108.8300 -0.0600 -0.06%
2022-08-15 108.8900 0.1200 0.11%
2022-08-12 108.7700 -0.0200 -0.02%
2022-08-11 108.7900 -0.0100 -0.01%
2022-08-10 108.8000 0.1100 0.10%
2022-08-09 108.6900 -0.1000 -0.09%
2022-08-08 108.7900 0.0500 0.05%
2022-08-05 108.7400 -0.2900 -0.27%
2022-08-04 109.0300 0.1000 0.09%
2022-08-03 108.9300 0.0200 0.02%
2022-08-02 108.9100 -0.2900 -0.27%
2022-08-01 109.2000 0.1600 0.15%
2022-07-27 109.0400 0.1200 0.11%
2022-07-26 108.9200 -0.0300 -0.03%
2022-07-25 108.9500 -0.0500 -0.05%
2022-07-22 109.0000 0.2300 0.21%
2022-07-21 108.7700 0.2600 0.24%
2022-07-20 108.5100 0.0000 0.00%
2022-07-19 108.5100 -0.0900 -0.08%
2022-07-18 108.6000 -0.0100 -0.01%
2022-07-15 108.6100 0.0600 0.06%
2022-07-14 108.5500 -0.0300 -0.03%
2022-07-13 108.5800 -0.1500 -0.14%
2022-07-12 108.7300 0.1300 0.12%
2022-07-08 108.6000 -0.1000 -0.09%
2022-07-07 108.7000 -0.1000 -0.09%
2022-07-06 108.8000 -0.1900 -0.17%
2022-07-05 108.9900 -1.3900 -1.28%
2022-07-03 110.3800 1.4400 1.30%
2022-07-01 108.9400 0.1600 0.15%
2022-06-30 108.7800 0.1800 0.17%
2022-06-29 108.6000 0.1300 0.12%
2022-06-28 108.4700 -0.0200 -0.02%
2022-06-27 108.4900 -0.0900 -0.08%
2022-06-24 108.5800 -0.0600 -0.06%
2022-06-23 108.6400 0.1000 0.09%
2022-06-22 108.5400 0.2200 0.20%
2022-06-21 108.3200 -0.0300 -0.03%
2022-06-17 108.3500 0.0100 0.01%
2022-06-16 108.3400 0.1300 0.12%
2022-06-15 108.2100 0.2300 0.21%
2022-06-14 107.9800 -0.2300 -0.21%
2022-06-13 108.2100 -0.4600 -0.43%
2022-06-10 108.6700 -0.4100 -0.38%
2022-06-09 109.0800 -0.0500 -0.05%
2022-06-08 109.1300 -0.0500 -0.05%
2022-06-07 109.1800 0.0200 0.02%
2022-06-06 109.1600 -0.0900 -0.08%
2022-06-03 109.2500 -0.0400 -0.04%
2022-06-02 109.2900 0.0400 0.04%
2022-06-01 109.2500 -0.1700 -0.16%
2022-05-31 109.4200 -0.0600 -0.05%
2022-05-26 109.4800 0.0400 0.04%
2022-05-25 109.4400 0.0700 0.06%
2022-05-24 109.3700 0.2100 0.19%
2022-05-23 109.1600 -0.0500 -0.05%
2022-05-20 109.2100 0.0800 0.07%
2022-05-19 109.1300 0.0800 0.07%
2022-05-18 109.0500 0.0200 0.02%
2022-05-17 109.0300 -0.1600 -0.15%
2022-05-16 109.1900 0.0200 0.02%
2022-05-13 109.1700 0.0600 0.05%
2022-05-11 109.1100 -0.0100 -0.01%
2022-05-10 109.1200 -0.0100 -0.01%
2022-05-09 109.1300 0.1300 0.12%
2022-05-06 109.0000 0.0000 0.00%
2022-05-05 109.0000 -0.1100 -0.10%
2022-05-04 109.1100 0.1800 0.16%
2022-05-02 108.9300 -0.0700 -0.06%
2022-04-29 109.0000 -0.0900 -0.08%
2022-04-28 109.0900 -0.1100 -0.10%
2022-04-27 109.2000 0.0100 0.01%
2022-04-26 109.1900 0.1300 0.12%
2022-04-25 109.0600 0.1500 0.14%
2022-04-22 108.9100 -0.0500 -0.05%
2022-04-21 108.9600 -0.1400 -0.13%
2022-04-20 109.1000 -0.0200 -0.02%
2022-04-19 109.1200 -0.1300 -0.12%
2022-04-18 109.2500 -0.0400 -0.04%
2022-04-14 109.2900 -0.1100 -0.10%
2022-04-13 109.4000 0.0800 0.07%
2022-04-12 109.3200 0.1600 0.15%
2022-04-11 109.1600 0.0100 0.01%
2022-04-08 109.1500 -0.0800 -0.07%
2022-04-07 109.2300 0.0700 0.06%
2022-04-06 109.1600 -0.0100 -0.01%
2022-04-05 109.1700 -0.0900 -0.08%
2022-04-04 109.2600 0.0100 0.01%
2022-04-01 109.2500 -0.1800 -0.16%
2022-03-31 109.4300 0.0500 0.05%
2022-03-30 109.3800 0.0800 0.07%
2022-03-29 109.3000 0.0700 0.06%
2022-03-28 109.2300 -0.0500 -0.05%
2022-03-25 109.2800 -0.2300 -0.21%
2022-03-24 109.5100 -0.0100 -0.01%
2022-03-23 109.5200 0.0800 0.07%
2022-03-22 109.4400 -0.0400 -0.04%
2022-03-21 109.4800 -0.2100 -0.19%
2022-03-18 109.6900 0.0100 0.01%
2022-03-17 109.6800 0.0700 0.06%
2022-03-16 109.6100 -0.1500 -0.14%
2022-03-15 109.7600 -0.0300 -0.03%
2022-03-14 109.7900 -0.1700 -0.15%
2022-03-11 109.9600 -0.0800 -0.07%
2022-03-10 110.0400 -0.0500 -0.05%
2022-03-09 110.0900 -0.1000 -0.09%
2022-03-08 110.1900 1.3000 1.18%
2022-03-05 108.8900 -1.5800 -1.45%
2022-03-04 110.4700 0.0500 0.05%
2022-03-03 110.4200 -0.0500 -0.05%
2022-03-02 110.4700 -0.3000 -0.27%
2022-03-01 110.7700 0.2100 0.19%
2022-02-28 110.5600 0.2200 0.20%
2022-02-25 110.3400 -0.0700 -0.06%
2022-02-24 110.4100 0.0400 0.04%
2022-02-23 110.3700 -0.0200 -0.02%
2022-02-22 110.3900 -0.1500 -0.14%
2022-02-18 110.5400 0.0100 0.01%
2022-02-17 110.5300 0.0500 0.05%
2022-02-16 110.4800 0.0700 0.06%
2022-02-15 110.4100 0.0100 0.01%
2022-02-14 110.4000 -0.1200 -0.11%
2022-02-11 110.5200 0.0800 0.07%
2022-02-10 110.4400 -0.3500 -0.32%
2022-02-09 110.7900 0.0000 0.00%
2022-02-08 110.7900 -0.0800 -0.07%
2022-02-07 110.8700 0.0600 0.05%
2022-02-04 110.8100 -0.2000 -0.18%
2022-02-03 111.0100 -0.0600 -0.05%
2022-02-02 111.0700 0.0400 0.04%
2022-01-31 111.0300 -0.0100 -0.01%
2022-01-28 111.0400 -0.0100 -0.01%
2022-01-27 111.0500 -0.1600 -0.14%
2022-01-26 111.2100 -0.1000 -0.09%
2022-01-25 111.3100 -0.0400 -0.04%
2022-01-24 111.3500 0.0600 0.05%
2022-01-21 111.2900 0.0800 0.07%
2022-01-20 111.2100 -0.0400 -0.04%
2022-01-19 111.2500 0.0400 0.04%
2022-01-18 111.2100 -0.1400 -0.13%
2022-01-14 111.3500 -0.1100 -0.10%
2022-01-13 111.4600 0.0100 0.01%
2022-01-12 111.4500 -0.0100 -0.01%
2022-01-11 111.4600 0.0200 0.02%
2022-01-10 111.4400 -0.0400 -0.04%
2022-01-07 111.4800 0.0100 0.01%
2022-01-06 111.4700 -0.0700 -0.06%
2022-01-05 111.5400 -0.1000 -0.09%
2022-01-04 111.6400 -0.0600 -0.05%
2021-12-31 111.7000 0.0000 0.00%
2021-12-30 111.7000 0.0300 0.03%
2021-12-29 111.6700 0.0100 0.01%
2021-12-23 111.6600 -0.0300 -0.03%
2021-12-22 111.6900 0.0100 0.01%
2021-12-21 111.6800 -0.0700 -0.06%
2021-12-20 111.7500 0.0100 0.01%
2021-12-17 111.7400 -0.0100 -0.01%
2021-12-16 111.7500 0.0900 0.08%
2021-12-15 111.6600 -0.0200 -0.02%
2021-12-14 111.6800 -0.0200 -0.02%
2021-12-13 111.7000 0.0200 0.02%
2021-12-10 111.6800 0.0300 0.03%
2021-12-09 111.6500 -0.0100 -0.01%
2021-12-08 111.6600 0.0200 0.02%
2021-12-07 111.6400 -0.0800 -0.07%
2021-12-06 111.7200 -0.0700 -0.06%
2021-12-03 111.7900 0.0700 0.06%
2021-12-02 111.7200 -0.1100 -0.10%
2021-12-01 111.8300 -0.0400 -0.04%
2021-11-30 111.8700 -0.0200 -0.02%
2021-11-29 111.8900 -0.0300 -0.03%
2021-11-26 111.9200 0.2300 0.21%
2021-11-24 111.6900 -0.0500 -0.04%
2021-11-23 111.7400 0.0000 0.00%
2021-11-22 111.7400 -0.1500 -0.13%
2021-11-19 111.8900 -0.0100 -0.01%
2021-11-18 111.9000 0.0000 0.00%
2021-11-17 111.9000 0.0300 0.03%
2021-11-16 111.8700 0.0000 0.00%
2021-11-15 111.8700 -0.0200 -0.02%
2021-11-12 111.8900 -0.0500 -0.04%
2021-11-10 111.9400 -0.2000 -0.18%
2021-11-09 112.1400 0.0800 0.07%
2021-11-08 112.0600 -0.0400 -0.04%
2021-11-04 112.1000 0.1100 0.10%
2021-11-03 111.9900 -0.0400 -0.04%
2021-11-02 112.0300 0.1000 0.09%
2021-11-01 111.9300 -0.0600 -0.05%
2021-10-29 111.9900 0.0300 0.03%
2021-10-28 111.9600 -0.0400 -0.04%
2021-10-27 112.0000 0.0000 0.00%
2021-10-26 112.0000 -0.0200 -0.02%
2021-10-25 112.0200 0.0600 0.05%
2021-10-22 111.9600 -0.0400 -0.04%
2021-10-21 112.0000 -0.1200 -0.11%
2021-10-20 112.1200 0.0100 0.01%
2021-10-19 112.1100 -0.0200 -0.02%
2021-10-15 112.1300 -0.0800 -0.07%
2021-10-14 112.2100 -0.0100 -0.01%
2021-10-12 112.2200 -0.0500 -0.04%
2021-10-08 112.2700 -0.0400 -0.04%
2021-10-07 112.3100 -0.0300 -0.03%
2021-10-06 112.3400 -0.0200 -0.02%
2021-10-05 112.3600 -0.0300 -0.03%
2021-10-04 112.3900 -0.0200 -0.02%
2021-10-01 112.4100 0.0500 0.04%
2021-09-30 112.3600 0.0000 0.00%
2021-09-29 112.3600 0.0200 0.02%
2021-09-28 112.3400 0.0000 0.00%
2021-09-27 112.3400 0.0000 0.00%
2021-09-24 112.3400 -0.0300 -0.03%
2021-09-23 112.3700 -0.0400 -0.04%
2021-09-22 112.4100 -0.0400 -0.04%
2021-09-21 112.4500 0.0000 0.00%
2021-09-20 112.4500 0.0300 0.03%
2021-09-17 112.4200 -0.0100 -0.01%
2021-09-16 112.4300 -0.0200 -0.02%
2021-09-15 112.4500 -0.0100 -0.01%
2021-09-14 112.4600 0.0100 0.01%
2021-09-13 112.4500 0.0200 0.02%
2021-09-10 112.4300 -0.0200 -0.02%
2021-09-09 112.4500 0.0100 0.01%
2021-09-08 112.4400 0.0100 0.01%
2021-09-07 112.4300 -0.0300 -0.03%
2021-09-03 112.4600 0.0200 0.02%
2021-09-02 112.4400 0.0000 0.00%
2021-09-01 112.4400 -0.0200 -0.02%
2021-08-31 112.4600 0.0000 0.00%
2021-08-30 112.4600 0.0400 0.04%
2021-08-27 112.4200 0.0300 0.03%
2021-08-26 112.3900 0.0100 0.01%
2021-08-25 112.3800 0.0000 0.00%
2021-08-24 112.3800 0.0000 0.00%
2021-08-23 112.3800 0.0000 0.00%
2021-08-20 112.3800 0.0000 0.00%
2021-08-19 112.3800 -0.0200 -0.02%
2021-08-18 112.4000 -0.0100 -0.01%
2021-08-17 112.4100 -0.0100 -0.01%
2021-08-16 112.4200 0.0400 0.04%
2021-08-13 112.3800 0.0200 0.02%
2021-08-12 112.3600 -0.0200 -0.02%
2021-08-11 112.3800 0.0300 0.03%
2021-08-10 112.3500 -0.0200 -0.02%
2021-08-09 112.3700 -0.0200 -0.02%
2021-08-06 112.3900 -0.0300 -0.03%
2021-08-05 112.4200 -0.0600 -0.05%
2021-08-03 112.4800 0.0000 0.00%
2021-08-02 112.4800 0.0700 0.06%
2021-07-28 112.4100 -0.0200 -0.02%
2021-07-27 112.4300 0.0200 0.02%
2021-07-26 112.4100 0.0100 0.01%
2021-07-23 112.4000 0.0000 0.00%
2021-07-22 112.4000 0.0200 0.02%
2021-07-21 112.3800 -0.0400 -0.04%
2021-07-20 112.4200 0.0200 0.02%
2021-07-19 112.4000 0.0600 0.05%
2021-07-16 112.3400 -0.0100 -0.01%
2021-07-15 112.3500 0.0000 0.00%
2021-07-14 112.3500 0.0700 0.06%
2021-07-13 112.2800 -0.0800 -0.07%
2021-07-12 112.3600 -0.0200 -0.02%
2021-07-09 112.3800 -0.0400 -0.04%
2021-07-08 112.4200 0.0300 0.03%
2021-07-07 112.3900 0.1000 0.09%
2021-07-01 112.2900 -0.0200 -0.02%
2021-06-30 112.3100 0.0000 0.00%
2021-06-29 112.3100 0.0000 0.00%
2021-06-28 112.3100 0.0500 0.04%
2021-06-25 112.2600 -0.0100 -0.01%
2021-06-24 112.2700 -0.0100 -0.01%
2021-06-23 112.2800 -0.0400 -0.04%
2021-06-22 112.3200 0.0600 0.05%
2021-06-18 112.2600 -0.0700 -0.06%
2021-06-17 112.3300 -0.0200 -0.02%
2021-06-16 112.3500 -0.0800 -0.07%
2021-06-15 112.4300 0.0000 0.00%
2021-06-14 112.4300 -0.0100 -0.01%
2021-06-11 112.4400 -0.0100 -0.01%
2021-06-10 112.4500 0.0000 0.00%
2021-06-09 112.4500 0.0000 0.00%
2021-06-08 112.4500 0.0700 0.06%
2021-06-07 112.3800 -0.0500 -0.04%
2021-06-04 112.4300 0.0100 0.01%
2021-06-03 112.4200 -0.0200 -0.02%
2021-06-02 112.4400 0.0100 0.01%
2021-06-01 112.4300 0.0000 0.00%
2021-05-27 112.4300 0.0000 0.00%
2021-05-26 112.4300 0.0200 0.02%
2021-05-25 112.4100 0.0200 0.02%
2021-05-24 112.3900 0.0100 0.01%
2021-05-21 112.3800 -0.0100 -0.01%
2021-05-20 112.3900 0.0300 0.03%
2021-05-19 112.3600 -0.0200 -0.02%
2021-05-18 112.3800 0.0100 0.01%
2021-05-17 112.3700 0.0100 0.01%
2021-05-14 112.3600 0.0100 0.01%
2021-05-13 112.3500 0.0300 0.03%
2021-05-12 112.3200 0.1600 0.14%
2021-05-11 112.1600 -0.2000 -0.18%
2021-05-10 112.3600 -0.0100 -0.01%
2021-05-07 112.3700 0.0300 0.03%
2021-05-06 112.3400 0.0000 0.00%
2021-05-05 112.3400 0.0200 0.02%
2021-05-04 112.3200 0.0000 0.00%
2021-05-03 112.3200 0.0200 0.02%
2021-04-30 112.3000 0.0200 0.02%
2021-04-29 112.2800 -0.0100 -0.01%
2021-04-28 112.2900 0.0300 0.03%
2021-04-27 112.2600 0.0000 0.00%
2021-04-26 112.2600 -0.0300 -0.03%
2021-04-23 112.2900 0.0000 0.00%
2021-04-22 112.2900 0.0000 0.00%
2021-04-21 112.2900 0.0000 0.00%
2021-04-20 112.2900 0.0300 0.03%
2021-04-19 112.2600 0.0000 0.00%
2021-04-16 112.2600 -0.0300 -0.03%
2021-04-15 112.2900 0.0200 0.02%
2021-04-14 112.2700 0.0000 0.00%
2021-04-13 112.2700 0.0200 0.02%
2021-04-12 112.2500 0.0100 0.01%
2021-04-09 112.2400 -0.0200 -0.02%
2021-04-08 112.2600 0.0100 0.01%
2021-04-07 112.2500 0.0200 0.02%
2021-04-06 112.2300 0.0400 0.04%
2021-04-05 112.1900 -0.0200 -0.02%
2021-04-01 112.2100 0.0200 0.02%
2021-03-31 112.1900 -0.0300 -0.03%
2021-03-30 112.2200 0.0000 0.00%
2021-03-29 112.2200 -0.0100 -0.01%
2021-03-26 112.2300 0.0200 0.02%
2021-03-25 112.2100 0.0100 0.01%
2021-03-24 112.2000 0.0000 0.00%
2021-03-22 112.2000 0.0200 0.02%
2021-03-19 112.1800 0.0100 0.01%
2021-03-18 112.1700 -0.0600 -0.05%
2021-03-17 112.2300 0.0300 0.03%
2021-03-16 112.2000 0.0300 0.03%
2021-03-15 112.1700 0.0300 0.03%
2021-03-12 112.1400 -0.0500 -0.04%
2021-03-11 112.1900 0.0400 0.04%
2021-03-10 112.1500 0.0300 0.03%
2021-03-09 112.1200 -0.0300 -0.03%
2021-03-08 112.1500 -0.0700 -0.06%
2021-03-05 112.2200 -0.0500 -0.04%
2021-03-04 112.2700 -0.0300 -0.03%
2021-03-03 112.3000 -0.0600 -0.05%
2021-03-02 112.3600 0.0100 0.01%
2021-03-01 112.3500 0.0700 0.06%
2021-02-26 112.2800 0.0200 0.02%
2021-02-25 112.2600 -0.1300 -0.12%
2021-02-24 112.3900 -0.0100 -0.01%
2021-02-23 112.4000 -0.0100 -0.01%
2021-02-22 112.4100 -0.0100 -0.01%
2021-02-19 112.4200 -0.0100 -0.01%
2021-02-18 112.4300 0.0100 0.01%
2021-02-17 112.4200 0.0200 0.02%
2021-02-16 112.4000 -0.0200 -0.02%
2021-02-12 112.4200 0.0000 0.00%
2021-02-11 112.4200 -0.0100 -0.01%
2021-02-10 112.4300 0.0200 0.02%
2021-02-09 112.4100 0.0000 0.00%
2021-02-08 112.4100 0.0000 0.00%
2021-02-05 112.4100 0.0300 0.03%
2021-02-04 112.3800 -0.0100 -0.01%
2021-02-03 112.3900 0.0100 0.01%
2021-02-02 112.3800 -0.0100 -0.01%
2021-02-01 112.3900 0.0400 0.04%
2021-01-29 112.3500 0.0000 0.00%
2021-01-28 112.3500 -0.0300 -0.03%
2021-01-27 112.3800 0.0100 0.01%
2021-01-26 112.3700 -0.0100 -0.01%
2021-01-25 112.3800 0.0100 0.01%
2021-01-22 112.3700 0.0000 0.00%
2021-01-21 112.3700 -0.0200 -0.02%
2021-01-20 112.3900 0.0200 0.02%
2021-01-19 112.3700 0.0200 0.02%
2021-01-15 112.3500 0.0300 0.03%
2021-01-14 112.3200 -0.0100 -0.01%
2021-01-13 112.3300 0.0200 0.02%
2021-01-12 112.3100 0.0200 0.02%
2021-01-11 112.2900 -0.0200 -0.02%
2021-01-08 112.3100 0.0200 0.02%
2021-01-07 112.2900 -0.0400 -0.04%
2021-01-06 112.3300 -0.0500 -0.04%
2021-01-05 112.3800 -0.0200 -0.02%
2021-01-04 112.4000 0.0400 0.04%
2020-12-31 112.3600 0.0200 0.02%
2020-12-30 112.3400 0.0000 0.00%
2020-12-29 112.3400 0.0200 0.02%
2020-12-24 112.3200 0.0000 0.00%
2020-12-22 112.3200 0.0200 0.02%
2020-12-21 112.3000 -0.0200 -0.02%
2020-12-18 112.3200 0.0100 0.01%
2020-12-17 112.3100 -0.0100 -0.01%
2020-12-16 112.3200 0.0200 0.02%
2020-12-15 112.3000 -0.0100 -0.01%
2020-12-14 112.3100 0.0100 0.01%
2020-12-11 112.3000 0.0400 0.04%
2020-12-10 112.2600 0.0200 0.02%
2020-12-09 112.2400 -0.0100 -0.01%
2020-12-08 112.2500 -0.0300 -0.03%
2020-12-07 112.2800 0.0200 0.02%
2020-12-04 112.2600 -0.0100 -0.01%
2020-12-03 112.2700 0.0000 0.00%
2020-12-02 112.2700 0.0300 0.03%
2020-12-01 112.2400 -0.0700 -0.06%
2020-11-30 112.3100 0.0300 0.03%
2020-11-27 112.2800 0.0400 0.04%
2020-11-25 112.2400 0.0100 0.01%
2020-11-24 112.2300 -0.0100 -0.01%
2020-11-23 112.2400 0.0300 0.03%
2020-11-20 112.2100 0.0000 0.00%
2020-11-18 112.2100 0.0000 0.00%
2020-11-17 112.2100 0.0400 0.04%
2020-11-16 112.1700 0.0100 0.01%
2020-11-13 112.1600 0.0000 0.00%
2020-11-12 112.1600 0.0200 0.02%
2020-11-10 112.1400 -0.0400 -0.04%
2020-11-09 112.1800 -0.0200 -0.02%
2020-11-06 112.2000 -0.0100 -0.01%
2020-11-05 112.2100 0.0000 0.00%
2020-11-04 112.2100 0.0600 0.05%
2020-11-03 112.1500 -0.0200 -0.02%
2020-11-02 112.1700 0.0200 0.02%
2020-10-30 112.1500 -0.0200 -0.02%
2020-10-29 112.1700 -0.0100 -0.01%
2020-10-28 112.1800 -0.0400 -0.04%
2020-10-27 112.2200 0.0200 0.02%
2020-10-26 112.2000 0.0200 0.02%
2020-10-23 112.1800 0.0100 0.01%
2020-10-22 112.1700 -0.0100 -0.01%
2020-10-21 112.1800 0.0000 0.00%
2020-10-20 112.1800 -0.0100 -0.01%
2020-10-19 112.1900 0.0200 0.02%
2020-10-16 112.1700 0.0100 0.01%
2020-10-15 112.1600 -0.0400 -0.04%
2020-10-14 112.2000 0.0200 0.02%
2020-10-13 112.1800 0.0500 0.04%
2020-10-09 112.1300 -0.0300 -0.03%
2020-10-08 112.1600 0.0300 0.03%
2020-10-07 112.1300 0.0000 0.00%
2020-10-06 112.1300 0.0300 0.03%
2020-10-05 112.1000 -0.0100 -0.01%
2020-10-02 112.1100 -0.0100 -0.01%
2020-10-01 112.1200 0.0100 0.01%
2020-09-30 112.1100 -0.0200 -0.02%
2020-09-29 112.1300 0.0600 0.05%
2020-09-28 112.0700 0.0100 0.01%
2020-09-25 112.0600 -0.0400 -0.04%
2020-09-24 112.1000 -0.0600 -0.05%
2020-09-23 112.1600 -0.0100 -0.01%
2020-09-22 112.1700 -0.0200 -0.02%
2020-09-18 112.1900 -0.0500 -0.04%
2020-09-17 112.2400 0.0500 0.04%
2020-09-16 112.1900 0.0100 0.01%
2020-09-15 112.1800 -0.0100 -0.01%
2020-09-14 112.1900 0.0000 0.00%
2020-09-11 112.1900 0.0200 0.02%
2020-09-10 112.1700 0.0000 0.00%
2020-09-09 112.1700 -0.0200 -0.02%
2020-09-08 112.1900 0.0300 0.03%
2020-09-04 112.1600 -0.0800 -0.07%
2020-09-03 112.2400 0.0000 0.00%
2020-09-02 112.2400 0.0100 0.01%
2020-09-01 112.2300 0.0400 0.04%
2020-08-31 112.1900 0.0000 0.00%
2020-08-28 112.1900 0.0800 0.07%
2020-08-27 112.1100 0.0000 0.00%
2020-08-26 112.1100 0.0000 0.00%
2020-08-25 112.1100 -0.0200 -0.02%
2020-08-24 112.1300 0.0100 0.01%
2020-08-21 112.1200 -0.0200 -0.02%
2020-08-20 112.1400 0.0100 0.01%
2020-08-19 112.1300 0.0200 0.02%
2020-08-18 112.1100 0.0000 0.00%
2020-08-17 112.1100 0.0100 0.01%
2020-08-14 112.1000 0.0400 0.04%
2020-08-13 112.0600 -0.0300 -0.03%
2020-08-12 112.0900 0.0100 0.01%
2020-08-11 112.0800 -0.0800 -0.07%
2020-08-10 112.1600 0.0200 0.02%
2020-08-07 112.1400 -0.0200 -0.02%
2020-08-06 112.1600 -0.0100 -0.01%
2020-08-05 112.1700 0.0000 0.00%
2020-08-04 112.1700 0.0400 0.04%
2020-08-03 112.1300 0.0600 0.05%
2020-07-29 112.0700 0.0600 0.05%
2020-07-27 112.0100 -0.0100 -0.01%
2020-07-24 112.0200 -0.0100 -0.01%
2020-07-23 112.0300 0.0000 0.00%
2020-07-22 112.0300 0.0200 0.02%
2020-07-21 112.0100 0.0600 0.05%
2020-07-20 111.9500 -0.0100 -0.01%
2020-07-17 111.9600 -0.0100 -0.01%
2020-07-16 111.9700 0.0200 0.02%
2020-07-15 111.9500 0.0100 0.01%
2020-07-14 111.9400 0.0400 0.04%
2020-07-13 111.9000 0.0000 0.00%
2020-07-10 111.9000 -0.0100 -0.01%
2020-07-09 111.9100 0.0000 0.00%
2020-07-08 111.9100 0.0000 0.00%
2020-07-07 111.9100 -0.0100 -0.01%
2020-07-06 111.9200 0.0200 0.02%
2020-07-02 111.9000 0.0500 0.04%
2020-07-01 111.8500 -0.0300 -0.03%
2020-06-30 111.8800 0.0200 0.02%
2020-06-26 111.8600 0.0700 0.06%
2020-06-25 111.7900 0.0300 0.03%
2020-06-24 111.7600 0.0100 0.01%
2020-06-23 111.7500 -0.0100 -0.01%
2020-06-22 111.7600 0.0200 0.02%
2020-06-19 111.7400 -0.0100 -0.01%
2020-06-18 111.7500 -0.0200 -0.02%
2020-06-17 111.7700 0.0900 0.08%
2020-06-16 111.6800 0.0700 0.06%
2020-06-12 111.6100 -0.0500 -0.04%
2020-06-11 111.6600 -0.0500 -0.04%
2020-06-10 111.7100 0.0600 0.05%
2020-06-09 111.6500 0.0200 0.02%
2020-06-08 111.6300 0.0700 0.06%
2020-06-05 111.5600 -0.0100 -0.01%
2020-06-04 111.5700 0.0300 0.03%
2020-06-03 111.5400 0.0000 0.00%
2020-06-02 111.5400 0.0300 0.03%
2020-06-01 111.5100 0.1100 0.10%
2020-05-28 111.4000 0.1100 0.10%
2020-05-27 111.2900 -0.0100 -0.01%
2020-05-26 111.3000 0.0900 0.08%
2020-05-22 111.2100 0.0400 0.04%
2020-05-21 111.1700 0.0600 0.05%
2020-05-20 111.1100 0.0500 0.05%
2020-05-19 111.0600 0.0800 0.07%
2020-05-18 110.9800 0.0100 0.01%
2020-05-15 110.9700 0.0500 0.05%
2020-05-14 110.9200 0.0000 0.00%
2020-05-13 110.9200 0.0900 0.08%
2020-05-12 110.8300 0.0800 0.07%
2020-05-11 110.7500 -0.0600 -0.05%
2020-05-08 110.8100 0.0000 0.00%
2020-05-07 110.8100 0.1000 0.09%
2020-05-06 110.7100 0.0400 0.04%
2020-05-05 110.6700 0.0000 0.00%
2020-05-04 110.6700 0.0700 0.06%
2020-05-01 110.6000 0.0300 0.03%
2020-04-30 110.5700 0.0700 0.06%
2020-04-29 110.5000 0.0700 0.06%
2020-04-28 110.4300 0.1000 0.09%
2020-04-27 110.3300 0.0300 0.03%
2020-04-24 110.3000 0.0600 0.05%
2020-04-23 110.2400 0.0300 0.03%
2020-04-22 110.2100 0.0300 0.03%
2020-04-21 110.1800 -0.0200 -0.02%
2020-04-20 110.2000 0.0100 0.01%
2020-04-17 110.1900 0.0500 0.05%
2020-04-16 110.1400 0.0100 0.01%
2020-04-15 110.1300 0.0900 0.08%
2020-04-14 110.0400 0.3000 0.27%
2020-04-13 109.7400 0.0900 0.08%
2020-04-09 109.6500 0.3600 0.33%
2020-04-08 109.2900 0.2000 0.18%
2020-04-07 109.0900 0.0700 0.06%
2020-04-06 109.0200 0.0500 0.05%
2020-04-03 108.9700 0.0300 0.03%
2020-04-01 108.9400 0.0900 0.08%
2020-03-31 108.8500 0.2600 0.24%
2020-03-30 108.5900 0.4300 0.40%
2020-03-27 108.1600 0.4600 0.43%
2020-03-26 107.7000 0.4800 0.45%
2020-03-25 107.2200 0.8400 0.78%
2020-03-24 106.3800 -0.3100 -0.29%
2020-03-23 106.6900 -0.9600 -0.90%
2020-03-19 107.6500 -0.3600 -0.33%
2020-03-18 108.0100 -0.7300 -0.68%
2020-03-17 108.7400 -0.4100 -0.38%
2020-03-16 109.1500 -0.2100 -0.19%
2020-03-13 109.3600 -0.2700 -0.25%
2020-03-12 109.6300 -0.5100 -0.47%
2020-03-11 110.1400 -0.1000 -0.09%
2020-03-10 110.2400 -0.4700 -0.43%
2020-03-06 110.7100 0.1100 0.10%
2020-03-04 110.6000 0.1300 0.12%
2020-03-03 110.4700 0.1200 0.11%
2020-03-02 110.3500 0.0600 0.05%
2020-02-28 110.2900 0.2600 0.24%
2020-02-27 110.0300 0.0100 0.01%
2020-02-26 110.0200 0.0700 0.06%
2020-02-25 109.9500 0.0800 0.07%
2020-02-24 109.8700 0.1200 0.11%
2020-02-21 109.7500 0.0700 0.06%
2020-02-20 109.6800 0.0400 0.04%
2020-02-19 109.6400 -0.0200 -0.02%
2020-02-18 109.6600 0.0500 0.05%
2020-02-14 109.6100 0.0400 0.04%
2020-02-12 109.5700 -0.0900 -0.08%
2020-02-10 109.6600 0.0500 0.05%
2020-02-07 109.6100 0.0800 0.07%
2020-02-06 109.5300 0.0000 0.00%
2020-02-05 109.5300 -0.0400 -0.04%
2020-02-04 109.5700 -0.0800 -0.07%
2020-02-03 109.6500 -0.0100 -0.01%
2020-01-31 109.6600 0.1000 0.09%
2020-01-30 109.5600 0.0400 0.04%
2020-01-29 109.5200 0.0600 0.05%
2020-01-28 109.4600 -0.0300 -0.03%
2020-01-27 109.4900 0.0700 0.06%
2020-01-24 109.4200 0.0700 0.06%
2020-01-23 109.3500 0.0100 0.01%
2020-01-22 109.3400 0.0300 0.03%
2020-01-21 109.3100 0.0900 0.08%
2020-01-17 109.2200 0.0200 0.02%
2020-01-16 109.2000 -0.0100 -0.01%
2020-01-15 109.2100 0.0300 0.03%
2020-01-14 109.1800 0.0100 0.01%
2020-01-13 109.1700 0.0000 0.00%
2020-01-10 109.1700 0.0200 0.02%
2020-01-09 109.1500 0.0100 0.01%
2020-01-08 109.1400 -0.0300 -0.03%
2020-01-07 109.1700 0.0100 0.01%
2020-01-06 109.1600 -0.0300 -0.03%
2020-01-03 109.1900 0.0900 0.08%
2020-01-02 109.1000 0.0100 0.01%
2019-12-31 109.0900 -0.0100 -0.01%
2019-12-30 109.1000 0.1400 0.13%
2019-12-24 108.9600 0.0500 0.05%
2019-12-23 108.9100 -0.0200 -0.02%
2019-12-19 108.9300 0.0300 0.03%
2019-12-18 108.9000 -0.0100 -0.01%
2019-12-17 108.9100 0.0200 0.02%
2019-12-16 108.8900 -0.0600 -0.06%
2019-12-13 108.9500 0.0200 0.02%
2019-12-11 108.9300 0.0900 0.08%
2019-12-10 108.8400 -0.0400 -0.04%
2019-12-09 108.8800 0.0200 0.02%
2019-12-06 108.8600 -0.0400 -0.04%
2019-12-05 108.9000 0.0000 0.00%
2019-12-04 108.9000 0.0600 0.06%
2019-12-02 108.8400 0.0000 0.00%
2019-11-29 108.8400 0.0300 0.03%
2019-11-27 108.8100 -0.0500 -0.05%
2019-11-26 108.8600 0.0300 0.03%
2019-11-25 108.8300 0.0400 0.04%
2019-11-22 108.7900 -0.0200 -0.02%
2019-11-21 108.8100 -0.0500 -0.05%
2019-11-20 108.8600 0.0300 0.03%
2019-11-19 108.8300 0.0200 0.02%
2019-11-18 108.8100 0.0100 0.01%
2019-11-14 108.8000 0.0600 0.06%
2019-11-13 108.7400 0.0600 0.06%
2019-11-12 108.6800 0.0500 0.05%
2019-11-07 108.6300 -0.1100 -0.10%
2019-11-06 108.7400 0.0600 0.06%
2019-11-05 108.6800 -0.0700 -0.06%
2019-11-01 108.7500 -0.0500 -0.05%
2019-10-31 108.8000 0.1500 0.14%
2019-10-30 108.6500 0.0300 0.03%
2019-10-29 108.6200 0.0200 0.02%
2019-10-28 108.6000 -0.0200 -0.02%
2019-10-25 108.6200 -0.0400 -0.04%
2019-10-24 108.6600 0.0000 0.00%
2019-10-23 108.6600 0.0100 0.01%
2019-10-22 108.6500 0.0300 0.03%
2019-10-21 108.6200 -0.0400 -0.04%
2019-10-18 108.6600 0.0700 0.06%
2019-10-17 108.5900 -0.0200 -0.02%
2019-10-16 108.6100 0.0700 0.06%
2019-10-15 108.5400 0.0100 0.01%
2019-10-11 108.5300 -0.1200 -0.11%
2019-10-10 108.6500 -0.0900 -0.08%
2019-10-09 108.7400 -0.0600 -0.06%
2019-10-08 108.8000 0.0600 0.06%
2019-10-07 108.7400 -0.0900 -0.08%
2019-10-04 108.8300 -0.0100 -0.01%
2019-10-03 108.8400 0.1600 0.15%
2019-10-02 108.6800 0.1200 0.11%
2019-10-01 108.5600 0.1100 0.10%
2019-09-30 108.4500 0.0300 0.03%
2019-09-27 108.4200 0.0500 0.05%
2019-09-26 108.3700 0.0700 0.06%
2019-09-25 108.3000 -0.1600 -0.15%
2019-09-24 108.4600 0.1200 0.11%
2019-09-23 108.3400 0.0900 0.08%
2019-09-20 108.2500 0.0800 0.07%
2019-09-18 108.1700 0.0100 0.01%
2019-09-17 108.1600 0.0700 0.06%
2019-09-13 108.0900 0.0800 0.07%
2019-09-12 108.0100 -0.2100 -0.19%
2019-09-11 108.2200 -0.0200 -0.02%
2019-09-10 108.2400 -0.1200 -0.11%
2019-09-09 108.3600 -0.0700 -0.06%
2019-09-06 108.4300 0.0400 0.04%
2019-09-05 108.3900 -0.1800 -0.17%
2019-09-04 108.5700 0.0600 0.06%
2019-09-03 108.5100 0.1000 0.09%
2019-08-30 108.4100 0.0300 0.03%
2019-08-29 108.3800 -0.0400 -0.04%
2019-08-28 108.4200 0.0300 0.03%
2019-08-27 108.3900 0.0300 0.03%
2019-08-26 108.3600 0.0100 0.01%
2019-08-23 108.3500 0.1100 0.10%
2019-08-22 108.2400 -0.0400 -0.04%
2019-08-21 108.2800 -0.0600 -0.06%
2019-08-20 108.3400 0.0400 0.04%
2019-08-19 108.3000 -0.0600 -0.06%
2019-08-16 108.3600 0.0500 0.05%
2019-08-15 108.3100 0.1300 0.12%
2019-08-14 108.1800 0.1200 0.11%
2019-08-13 108.0600 -0.1400 -0.13%
2019-08-12 108.2000 0.1000 0.09%
2019-08-09 108.1000 -0.0200 -0.02%
2019-08-08 108.1200 -0.0600 -0.06%
2019-08-07 108.1800 0.0700 0.06%
2019-08-06 108.1100 -0.0300 -0.03%
2019-08-05 108.1400 0.4300 0.40%
2019-07-31 107.7100 -0.0300 -0.03%
2019-07-30 107.7400 0.0000 0.00%
2019-07-29 107.7400 0.0400 0.04%
2019-07-26 107.7000 -0.0200 -0.02%
2019-07-25 107.7200 -0.0300 -0.03%
2019-07-24 107.7500 0.0100 0.01%
2019-07-23 107.7400 -0.0100 -0.01%
2019-07-22 107.7500 0.0300 0.03%
2019-07-19 107.7200 -0.0300 -0.03%
2019-07-18 107.7500 0.0900 0.08%
2019-07-17 107.6600 0.0400 0.04%
2019-07-16 107.6200 -0.0300 -0.03%
2019-07-15 107.6500 0.0400 0.04%
2019-07-12 107.6100 0.0100 0.01%
2019-07-11 107.6000 -0.0100 -0.01%
2019-07-10 107.6100 0.1000 0.09%
2019-07-09 107.5100 -0.0200 -0.02%
2019-07-08 107.5300 -0.0700 -0.07%
2019-07-05 107.6000 -0.0800 -0.07%
2019-07-03 107.6800 0.0200 0.02%
2019-07-02 107.6600 0.0200 0.02%
2019-07-01 107.6400 -0.0100 -0.01%
2019-06-28 107.6500 0.0300 0.03%
2019-06-27 107.6200 0.0500 0.05%
2019-06-26 107.5700 -0.0700 -0.07%
2019-06-25 107.6400 0.0200 0.02%
2019-06-24 107.6200 0.1000 0.09%
2019-06-21 107.5200 -0.0500 -0.05%
2019-06-20 107.5700 0.0600 0.06%
2019-06-19 107.5100 0.1400 0.13%
2019-06-18 107.3700 0.0300 0.03%
2019-06-14 107.3400 -0.0100 -0.01%
2019-06-13 107.3500 0.0800 0.07%
2019-06-12 107.2700 0.0600 0.06%
2019-06-11 107.2100 -0.0100 -0.01%
2019-06-10 107.2200 -0.0500 -0.05%
2019-06-07 107.2700 0.0700 0.07%
2019-06-06 107.2000 -0.0500 -0.05%
2019-06-05 107.2500 0.0500 0.05%
2019-06-04 107.2000 -0.0400 -0.04%
2019-06-03 107.2400 0.1700 0.16%
2019-05-31 107.0700 0.1700 0.16%
2019-05-30 106.9000 0.0200 0.02%
2019-05-29 106.8800 0.0600 0.06%
2019-05-28 106.8200 0.0300 0.03%
2019-05-23 106.7900 0.1400 0.13%
2019-05-22 106.6500 0.0400 0.04%
2019-05-21 106.6100 -0.0300 -0.03%
2019-05-20 106.6400 -0.0200 -0.02%
2019-05-17 106.6600 0.0000 0.00%
2019-05-16 106.6600 -0.0300 -0.03%
2019-05-15 106.6900 0.0500 0.05%
2019-05-14 106.6400 -0.0100 -0.01%
2019-05-13 106.6500 0.1000 0.09%
2019-05-10 106.5500 0.0100 0.01%
2019-05-09 106.5400 0.0600 0.06%
2019-05-08 106.4800 -0.0100 -0.01%
2019-05-07 106.4900 0.0700 0.07%
2019-05-06 106.4200 0.0400 0.04%
2019-05-03 106.3800 -0.0600 -0.06%
2019-05-02 106.4400 0.0000 0.00%
2019-05-01 106.4400 -0.0200 -0.02%
2019-04-30 106.4600 0.0500 0.05%
2019-04-29 106.4100 0.0100 0.01%
2019-04-26 106.4000 0.0700 0.07%
2019-04-25 106.3300 0.0200 0.02%
2019-04-24 106.3100 0.0500 0.05%
2019-04-23 106.2600 0.0800 0.08%
2019-04-22 106.1800 -0.0100 -0.01%
2019-04-18 106.1900 0.0400 0.04%
2019-04-17 106.1500 0.0100 0.01%
2019-04-16 106.1400 -0.0200 -0.02%
2019-04-15 106.1600 0.0000 0.00%
2019-04-12 106.1600 -0.0400 -0.04%
2019-04-11 106.2000 -0.0400 -0.04%
2019-04-10 106.2400 0.0600 0.06%
2019-04-09 106.1800 0.0300 0.03%
2019-04-08 106.1500 0.0000 0.00%
2019-04-05 106.1500 0.0000 0.00%
2019-04-04 106.1500 0.0000 0.00%
2019-04-03 106.1500 -0.0100 -0.01%
2019-04-02 106.1600 0.0300 0.03%
2019-04-01 106.1300 -0.0700 -0.07%
2019-03-29 106.2000 -0.0700 -0.07%
2019-03-28 106.2700 -0.0300 -0.03%
2019-03-27 106.3000 0.1000 0.09%
2019-03-26 106.2000 0.1100 0.10%
2019-03-22 106.0900 0.1200 0.11%
2019-03-21 105.9700 0.0100 0.01%
2019-03-20 105.9600 0.0900 0.08%
2019-03-19 105.8700 0.0200 0.02%
2019-03-18 105.8500 0.0000 0.00%
2019-03-15 105.8500 0.0400 0.04%
2019-03-14 105.8100 0.0100 0.01%
2019-03-13 105.8000 0.0200 0.02%
2019-03-12 105.7800 0.0700 0.07%
2019-03-11 105.7100 -0.0400 -0.04%
2019-03-08 105.7500 0.0600 0.06%
2019-03-07 105.6900 0.0400 0.04%
2019-03-06 105.6500 0.0600 0.06%
2019-03-05 105.5900 -0.0100 -0.01%
2019-03-04 105.6000 0.0400 0.04%
2019-03-01 105.5600 -0.0200 -0.02%
2019-02-27 105.5800 -0.0100 -0.01%
2019-02-26 105.5900 0.0200 0.02%
2019-02-25 105.5700 0.0200 0.02%
2019-02-22 105.5500 0.0500 0.05%
2019-02-21 105.5000 -0.0200 -0.02%
2019-02-20 105.5200 0.0100 0.01%
2019-02-19 105.5100 0.0500 0.05%
2019-02-15 105.4600 0.0000 0.00%
2019-02-14 105.4600 0.0400 0.04%
2019-02-13 105.4200 -0.0200 -0.02%
2019-02-12 105.4400 -0.0200 -0.02%
2019-02-08 105.4600 0.0400 0.04%
2019-02-07 105.4200 0.0700 0.07%
2019-02-06 105.3500 0.0000 0.00%
2019-02-05 105.3500 0.0500 0.05%
2019-02-01 105.3000 -0.0400 -0.04%
2019-01-31 105.3400 0.1200 0.11%
2019-01-30 105.2200 0.0500 0.05%
2019-01-29 105.1700 0.0200 0.02%
2019-01-28 105.1500 0.0400 0.04%
2019-01-25 105.1100 0.0200 0.02%
2019-01-24 105.0900 0.0400 0.04%
2019-01-23 105.0500 0.0200 0.02%
2019-01-22 105.0300 0.0100 0.01%
2019-01-17 105.0200 0.0100 0.01%
2019-01-16 105.0100 0.0000 0.00%
2019-01-15 105.0100 0.0300 0.03%
2019-01-14 104.9800 0.0600 0.06%
2019-01-11 104.9200 0.0300 0.03%
2019-01-10 104.8900 0.0200 0.02%
2019-01-09 104.8700 0.0300 0.03%
2019-01-08 104.8400 -0.0500 -0.05%
2019-01-07 104.8900 -0.0200 -0.02%
2019-01-04 104.9100 -0.0800 -0.08%
2019-01-03 104.9900 0.1100 0.10%
2019-01-02 104.8800 0.0300 0.03%
2018-12-31 104.8500 0.0500 0.05%
2018-12-28 104.8000 0.0200 0.02%
2018-12-27 104.7800 0.0700 0.07%
2018-12-24 104.7100 0.0800 0.08%
2018-12-21 104.6300 0.0200 0.02%
2018-12-20 104.6100 -0.0100 -0.01%
2018-12-19 104.6200 0.0300 0.03%
2018-12-18 104.5900 0.0600 0.06%
2018-12-17 104.5300 0.0500 0.05%
2018-12-14 104.4800 0.0500 0.05%
2018-12-13 104.4300 0.0100 0.01%
2018-12-12 104.4200 -0.0100 -0.01%
2018-12-11 104.4300 -0.0300 -0.03%
2018-12-10 104.4600 0.0300 0.03%
2018-12-07 104.4300 0.0200 0.02%
2018-12-06 104.4100 0.0400 0.04%
2018-12-04 104.3700 0.0200 0.02%
2018-12-03 104.3500 0.0000 0.00%
2018-11-30 104.3500 0.0000 0.00%
2018-11-29 104.3500 0.0100 0.01%
2018-11-28 104.3400 0.0200 0.02%
2018-11-26 104.3200 0.0000 0.00%
2018-11-23 104.3200 0.0100 0.01%
2018-11-21 104.3100 -0.0200 -0.02%
2018-11-20 104.3300 -0.0200 -0.02%
2018-11-19 104.3500 0.0800 0.08%
2018-11-16 104.2700 0.0300 0.03%
2018-11-15 104.2400 0.0100 0.01%
2018-11-14 104.2300 0.0200 0.02%
2018-11-13 104.2100 0.0800 0.08%
2018-11-09 104.1300 0.0300 0.03%
2018-11-08 104.1000 -0.0100 -0.01%
2018-11-07 104.1100 -0.0200 -0.02%
2018-11-06 104.1300 -0.0100 -0.01%
2018-11-02 104.1400 -0.0400 -0.04%
2018-10-31 104.1800 -0.0100 -0.01%
2018-10-30 104.1900 -0.0200 -0.02%
2018-10-29 104.2100 0.0100 0.01%
2018-10-26 104.2000 0.0500 0.05%
2018-10-25 104.1500 0.0300 0.03%
2018-10-24 104.1200 0.0000 0.00%
2018-10-23 104.1200 0.0500 0.05%
2018-10-22 104.0700 0.0100 0.01%
2018-10-19 104.0600 -0.0100 -0.01%
2018-10-18 104.0700 0.0100 0.01%
2018-10-17 104.0600 -0.0200 -0.02%
2018-10-16 104.0800 0.0100 0.01%
2018-10-15 104.0700 0.0300 0.03%
2018-10-11 104.0400 0.0400 0.04%
2018-10-10 104.0000 0.0200 0.02%
2018-10-05 103.9800 0.0000 0.00%
2018-10-04 103.9800 -0.0200 -0.02%
2018-10-03 104.0000 -0.0400 -0.04%
2018-10-02 104.0400 0.0400 0.04%
2018-10-01 104.0000 0.0000 0.00%
2018-09-28 104.0000 0.0400 0.04%
2018-09-27 103.9600 0.0100 0.01%
2018-09-26 103.9500 0.0100 0.01%
2018-09-25 103.9400 -0.0100 -0.01%
2018-09-24 103.9500 0.0000 0.00%
2018-09-21 103.9500 0.0100 0.01%
2018-09-20 103.9400 0.0100 0.01%
2018-09-19 103.9300 0.0100 0.01%
2018-09-18 103.9200 -0.0100 -0.01%
2018-09-17 103.9300 0.0200 0.02%
2018-09-14 103.9100 -0.0100 -0.01%
2018-09-13 103.9200 0.0100 0.01%
2018-09-12 103.9100 0.0000 0.00%
2018-09-11 103.9100 -0.0400 -0.04%
2018-09-10 103.9500 -0.0200 -0.02%
2018-09-07 103.9700 -0.0400 -0.04%
2018-09-06 104.0100 0.0400 0.04%
2018-09-05 103.9700 0.0200 0.02%
2018-09-04 103.9500 -0.0100 -0.01%
2018-08-31 103.9600 0.0200 0.02%
2018-08-30 103.9400 0.0200 0.02%
2018-08-28 103.9200 -0.0100 -0.01%
2018-08-27 103.9300 -0.0100 -0.01%
2018-08-24 103.9400 0.0000 0.00%
2018-08-23 103.9400 0.0000 0.00%
2018-08-22 103.9400 0.0300 0.03%
2018-08-20 103.9100 0.0500 0.05%
2018-08-17 103.8600 0.0100 0.01%
2018-08-16 103.8500 0.0000 0.00%
2018-08-15 103.8500 0.0400 0.04%
2018-08-14 103.8100 -0.0100 -0.01%
2018-08-13 103.8200 0.0300 0.03%
2018-08-10 103.7900 0.0600 0.06%
2018-08-09 103.7300 0.0300 0.03%
2018-08-08 103.7000 0.0100 0.01%
2018-08-07 103.6900 -0.0300 -0.03%
2018-08-06 103.7200 0.0900 0.09%
2018-08-01 103.6300 -0.0100 -0.01%
2018-07-31 103.6400 -0.0200 -0.02%
2018-07-30 103.6600 0.0200 0.02%
2018-07-27 103.6400 0.0100 0.01%
2018-07-26 103.6300 -0.0100 -0.01%
2018-07-25 103.6400 -0.0100 -0.01%
2018-07-24 103.6500 0.0200 0.02%
2018-07-23 103.6300 -0.0200 -0.02%
2018-07-20 103.6500 0.0200 0.02%
2018-07-19 103.6300 0.0300 0.03%
2018-07-18 103.6000 0.0200 0.02%
2018-07-17 103.5800 0.0000 0.00%
2018-07-16 103.5800 0.0300 0.03%
2018-07-13 103.5500 0.0300 0.03%
2018-07-12 103.5200 0.0200 0.02%
2018-07-11 103.5000 -0.0100 -0.01%
2018-07-10 103.5100 -0.0100 -0.01%
2018-07-09 103.5200 0.0300 0.03%
2018-07-06 103.4900 0.0000 0.00%
2018-07-05 103.4900 -0.0200 -0.02%
2018-07-03 103.5100 0.0200 0.02%
2018-07-02 103.4900 -0.0200 -0.02%
2018-06-29 103.5100 -0.0100 -0.01%
2018-06-28 103.5200 -0.0100 -0.01%
2018-06-27 103.5300 0.0600 0.06%
2018-06-26 103.4700 -0.0200 -0.02%
2018-06-25 103.4900 0.0500 0.05%
2018-06-22 103.4400 -0.0100 -0.01%
2018-06-21 103.4500 0.0500 0.05%
2018-06-20 103.4000 -0.0100 -0.01%
2018-06-19 103.4100 0.0500 0.05%
2018-06-15 103.3600 0.0100 0.01%
2018-06-14 103.3500 0.0100 0.01%
2018-06-13 103.3400 -0.0200 -0.02%
2018-06-12 103.3600 -0.0200 -0.02%
2018-06-11 103.3800 -0.0300 -0.03%
2018-06-08 103.4100 0.0200 0.02%
2018-06-07 103.3900 0.0300 0.03%
2018-06-06 103.3600 -0.0200 -0.02%
2018-06-05 103.3800 0.0000 0.00%
2018-06-04 103.3800 -0.0600 -0.06%
2018-06-01 103.4400 -0.0800 -0.08%
2018-05-30 103.5200 -0.0100 -0.01%
2018-05-29 103.5300 0.2400 0.23%
2018-05-23 103.2900 0.0800 0.08%
2018-05-22 103.2100 0.0000 0.00%
2018-05-21 103.2100 0.0000 0.00%
2018-05-18 103.2100 0.0800 0.08%
2018-05-17 103.1300 0.0100 0.01%
2018-05-16 103.1200 0.0100 0.01%
2018-05-15 103.1100 -0.0900 -0.09%
2018-05-14 103.2000 0.0100 0.01%
2018-05-11 103.1900 0.0100 0.01%
2018-05-10 103.1800 0.0200 0.02%
2018-05-09 103.1600 -0.0400 -0.04%
2018-05-08 103.2000 -0.0200 -0.02%
2018-05-07 103.2200 0.0200 0.02%
2018-05-04 103.2000 0.0200 0.02%
2018-05-02 103.1800 0.0600 0.06%
2018-05-01 103.1200 -0.0700 -0.07%
2018-04-30 103.1900 0.0200 0.02%
2018-04-27 103.1700 0.0100 0.01%
2018-04-26 103.1600 0.0700 0.07%
2018-04-25 103.0900 -0.0500 -0.05%
2018-04-24 103.1400 0.0100 0.01%
2018-04-23 103.1300 -0.0200 -0.02%
2018-04-20 103.1500 -0.0100 -0.01%
2018-04-19 103.1600 -0.0100 -0.01%
2018-04-18 103.1700 -0.0400 -0.04%
2018-04-17 103.2100 0.0300 0.03%
2018-04-16 103.1800 -0.0600 -0.06%
2018-04-13 103.2400 0.0200 0.02%
2018-04-12 103.2200 -0.0100 -0.01%
2018-04-11 103.2300 0.0000 0.00%
2018-04-10 103.2300 -0.0300 -0.03%
2018-04-09 103.2600 0.0400 0.04%
2018-04-06 103.2200 0.0300 0.03%
2018-04-05 103.1900 -0.0200 -0.02%
2018-04-04 103.2100 0.0100 0.01%
2018-04-03 103.2000 -0.0200 -0.02%
2018-04-02 103.2200 0.0400 0.04%
2018-03-29 103.1800 0.0300 0.03%
2018-03-28 103.1500 -0.0200 -0.02%
2018-03-27 103.1700 0.0500 0.05%
2018-03-26 103.1200 -0.0300 -0.03%
2018-03-23 103.1500 0.0200 0.02%
2018-03-22 103.1300 0.0500 0.05%
2018-03-21 103.0800 0.0200 0.02%
2018-03-20 103.0600 -0.0500 -0.05%
2018-03-19 103.1100 -0.0100 -0.01%
2018-03-16 103.1200 -0.0100 -0.01%
2018-03-15 103.1300 -0.0200 -0.02%
2018-03-14 103.1500 0.0000 0.00%
2018-03-13 103.1500 0.0000 0.00%
2018-03-12 103.1500 0.0000 0.00%
2018-03-09 103.1500 0.0000 0.00%
2018-03-08 103.1500 0.0100 0.01%
2018-03-07 103.1400 -0.0100 -0.01%
2018-03-06 103.1500 0.0000 0.00%
2018-03-05 103.1500 -0.0100 -0.01%
2018-03-02 103.1600 0.0000 0.00%
2018-03-01 103.1600 0.0800 0.08%
2018-02-28 103.0800 -0.0200 -0.02%
2018-02-27 103.1000 -0.0300 -0.03%
2018-02-26 103.1300 0.0400 0.04%
2018-02-23 103.0900 0.0300 0.03%
2018-02-22 103.0600 0.0000 0.00%
2018-02-21 103.0600 -0.0200 -0.02%
2018-02-20 103.0800 -0.0200 -0.02%
2018-02-16 103.1000 -0.0100 -0.01%
2018-02-15 103.1100 -0.0300 -0.03%
2018-02-14 103.1400 -0.1000 -0.10%
2018-02-13 103.2400 -0.0200 -0.02%
2018-02-12 103.2600 -0.0100 -0.01%
2018-02-09 103.2700 0.0500 0.05%
2018-02-08 103.2200 -0.0100 -0.01%
2018-02-07 103.2300 -0.0700 -0.07%
2018-02-06 103.3000 0.0300 0.03%
2018-02-05 103.2700 0.1100 0.11%
2018-02-02 103.1600 -0.0100 -0.01%
2018-02-01 103.1700 -0.0300 -0.03%
2018-01-31 103.2000 -0.0200 -0.02%
2018-01-30 103.2200 -0.0100 -0.01%
2018-01-29 103.2300 0.0000 0.00%
2018-01-26 103.2300 -0.0300 -0.03%
2018-01-25 103.2600 0.0100 0.01%
2018-01-24 103.2500 -0.0200 -0.02%
2018-01-23 103.2700 0.0300 0.03%
2018-01-22 103.2400 -0.0200 -0.02%
2018-01-19 103.2600 0.0000 0.00%
2018-01-18 103.2600 0.0200 0.02%
2018-01-17 103.2400 -0.0600 -0.06%
2018-01-16 103.3000 0.0100 0.01%
2018-01-12 103.2900 -0.0300 -0.03%
2018-01-11 103.3200 0.0100 0.01%
2018-01-10 103.3100 0.0000 0.00%
2018-01-09 103.3100 -0.0100 -0.01%
2018-01-08 103.3200 0.0200 0.02%
2018-01-05 103.3000 -0.0100 -0.01%
2018-01-04 103.3100 -0.0400 -0.04%
2018-01-03 103.3500 0.0100 0.01%
2018-01-02 103.3400 -0.0400 -0.04%
2017-12-29 103.3800 0.0200 0.02%
2017-12-28 103.3600 0.0500 0.05%
2017-12-22 103.3100 -0.0300 -0.03%
2017-12-19 103.3400 -0.0300 -0.03%
2017-12-18 103.3700 0.0000 0.00%
2017-12-15 103.3700 0.0000 0.00%
2017-12-14 103.3700 -0.0200 -0.02%
2017-12-13 103.3900 0.0400 0.04%
2017-12-12 103.3500 -0.0100 -0.01%
2017-12-11 103.3600 -0.0100 -0.01%
2017-12-08 103.3700 0.0000 0.00%
2017-12-07 103.3700 0.0100 0.01%
2017-12-06 103.3600 0.0400 0.04%
2017-12-05 103.3200 -0.0300 -0.03%
2017-12-04 103.3500 -0.0200 -0.02%
2017-12-01 103.3700 -0.0100 -0.01%
2017-11-30 103.3800 -0.0300 -0.03%
2017-11-29 103.4100 -0.0200 -0.02%
2017-11-28 103.4300 0.0300 0.03%
2017-11-27 103.4000 0.0000 0.00%
2017-11-24 103.4000 0.0100 0.01%
2017-11-22 103.3900 0.0600 0.06%
2017-11-21 103.3300 -0.0400 -0.04%
2017-11-20 103.3700 1.1300 1.09%
2017-11-18 102.2400 -1.1500 -1.12%
2017-11-17 103.3900 -0.0100 -0.01%
2017-11-16 103.4000 -0.0300 -0.03%
2017-11-15 103.4300 0.0100 0.01%
2017-11-14 103.4200 -0.0600 -0.06%
2017-11-10 103.4800 -0.0400 -0.04%
2017-11-09 103.5200 0.0100 0.01%
2017-11-08 103.5100 -0.0200 -0.02%
2017-11-07 103.5300 0.0000 0.00%
2017-11-06 103.5300 0.0200 0.02%
2017-11-03 103.5100 -0.0200 -0.02%
2017-11-02 103.5300 0.0100 0.01%
2017-11-01 103.5200 -0.0100 -0.01%
2017-10-31 103.5300 -0.0300 -0.03%
2017-10-30 103.5600 0.0600 0.06%
2017-10-27 103.5000 0.0300 0.03%
2017-10-26 103.4700 -0.0200 -0.02%
2017-10-25 103.4900 0.0000 0.00%
2017-10-24 103.4900 -0.0300 -0.03%
2017-10-23 103.5200 0.0400 0.04%
2017-10-20 103.4800 -0.0600 -0.06%
2017-10-19 103.5400 0.0600 0.06%
2017-10-18 103.4800 -0.0300 -0.03%
2017-10-17 103.5100 0.0000 0.00%
2017-10-16 103.5100 -0.0600 -0.06%
2017-10-13 103.5700 0.0500 0.05%
2017-10-11 103.5200 0.0000 0.00%
2017-10-10 103.5200 0.0300 0.03%
2017-10-06 103.4900 -0.0200 -0.02%
2017-10-05 103.5100 -0.0200 -0.02%
2017-10-04 103.5300 0.0000 0.00%
2017-10-03 103.5300 0.0400 0.04%
2017-10-02 103.4900 1.1500 1.11%
2017-10-01 102.3400 -1.1400 -1.11%
2017-09-29 103.4800 -0.0500 -0.05%
2017-09-28 103.5300 0.0300 0.03%
2017-09-27 103.5000 -0.0100 -0.01%
2017-09-26 103.5100 -0.0300 -0.03%
2017-09-25 103.5400 0.0500 0.05%
2017-09-22 103.4900 0.0100 0.01%
2017-09-21 103.4800 0.0000 0.00%
2017-09-20 103.4800 -0.0600 -0.06%
2017-09-19 103.5400 0.0100 0.01%
2017-09-18 103.5300 0.0000 0.00%
2017-09-15 103.5300 -0.0300 -0.03%
2017-09-14 103.5600 -0.0200 -0.02%
2017-09-13 103.5800 -0.0200 -0.02%
2017-09-12 103.6000 -0.0300 -0.03%
2017-09-11 103.6300 -0.0700 -0.07%
2017-09-08 103.7000 0.0200 0.02%
2017-09-07 103.6800 0.0400 0.04%
2017-09-06 103.6400 0.0000 0.00%
2017-09-05 103.6400 0.0800 0.08%
2017-09-02 103.5600 0.0000 0.00%
2017-09-01 103.5600 -0.0200 -0.02%
2017-08-31 103.5800 0.0000 0.00%
2017-08-30 103.5800 0.0200 0.02%
2017-08-29 103.5600 0.0300 0.03%
2017-08-28 103.5300 0.0300 0.03%
2017-08-25 103.5000 0.0700 0.07%
2017-08-24 103.4300 -0.1000 -0.10%
2017-08-23 103.5300 0.0100 0.01%
2017-08-22 103.5200 -0.0100 -0.01%
2017-08-21 103.5300 0.0300 0.03%
2017-08-18 103.5000 -0.0100 -0.01%
2017-08-17 103.5100 0.0400 0.04%
2017-08-16 103.4700 0.0300 0.03%
2017-08-15 103.4400 -0.0400 -0.04%
2017-08-14 103.4800 0.0300 0.03%
2017-08-10 103.4500 0.0200 0.02%
2017-08-09 103.4300 0.0100 0.01%
2017-08-08 103.4200 0.0100 0.01%
2017-08-07 103.4100 0.0200 0.02%
2017-08-02 103.3900 -0.0100 -0.01%
2017-08-01 103.4000 0.0300 0.03%
2017-07-31 103.3700 0.0100 0.01%
2017-07-28 103.3600 0.0000 0.00%
2017-07-27 103.3600 0.0000 0.00%
2017-07-26 103.3600 0.0700 0.07%
2017-07-25 103.2900 -0.0400 -0.04%
2017-07-24 103.3300 -0.0200 -0.02%
2017-07-21 103.3500 0.0400 0.04%
2017-07-20 103.3100 0.0000 0.00%
2017-07-19 103.3100 0.0100 0.01%
2017-07-18 103.3000 0.0200 0.02%
2017-07-17 103.2800 0.0100 0.01%
2017-07-14 103.2700 0.0200 0.02%
2017-07-13 103.2500 -0.0100 -0.01%
2017-07-12 103.2600 0.0700 0.07%
2017-07-11 103.1900 -0.0100 -0.01%
2017-07-10 103.2000 0.0600 0.06%
2017-07-07 103.1400 0.0000 0.00%
2017-07-06 103.1400 0.0200 0.02%
2017-07-05 103.1200 0.0000 0.00%
2017-07-03 103.1200 -0.0300 -0.03%
2017-06-30 103.1500 -0.0200 -0.02%
2017-06-29 103.1700 0.0200 0.02%
2017-06-28 103.1500 0.0000 0.00%
2017-06-27 103.1500 -0.0300 -0.03%
2017-06-26 103.1800 0.0000 0.00%
2017-06-23 103.1800 0.1200 0.12%
2017-06-22 103.0600 -0.0800 -0.08%
2017-06-21 103.1400 0.0100 0.01%
2017-06-20 103.1300 -0.0200 -0.02%
2017-06-16 103.1500 0.0500 0.05%
2017-06-15 103.1000 -0.0400 -0.04%
2017-06-14 103.1400 0.0600 0.06%
2017-06-13 103.0800 -0.0500 -0.05%
2017-06-07 103.1300 0.1600 0.16%
2017-05-26 102.9700 -0.0300 -0.03%
2017-05-17 103.0000 -0.0100 -0.01%
2017-05-16 103.0100 0.0300 0.03%
2017-05-15 102.9800 0.0300 0.03%
2017-05-12 102.9500 0.0700 0.07%
2017-05-11 102.8800 0.0300 0.03%
2017-05-10 102.8500 0.0000 0.00%
2017-05-09 102.8500 0.0100 0.01%
2017-05-08 102.8400 -0.0300 -0.03%
2017-05-05 102.8700 -0.0300 -0.03%
2017-05-03 102.9000 -0.0300 -0.03%
2017-05-01 102.9300 0.0200 0.02%
2017-04-28 102.9100 -0.0100 -0.01%
2017-04-27 102.9200 0.0800 0.08%
2017-04-25 102.8400 -0.0800 -0.08%
2017-04-24 102.9200 -0.0500 -0.05%
2017-04-21 102.9700 0.0300 0.03%
2017-04-20 102.9400 0.0100 0.01%
2017-04-17 102.9300 0.0200 0.02%
2017-04-13 102.9100 0.0100 0.01%
2017-04-12 102.9000 0.1200 0.12%
2017-04-10 102.7800 -0.0300 -0.03%
2017-04-06 102.8100 0.0000 0.00%
2017-04-05 102.8100 0.0300 0.03%
2017-04-04 102.7800 -0.0100 -0.01%
2017-04-03 102.7900 0.0700 0.07%
2017-03-31 102.7200 0.0200 0.02%
2017-03-30 102.7000 -0.0100 -0.01%
2017-03-29 102.7100 0.0300 0.03%
2017-03-28 102.6800 -0.0400 -0.04%
2017-03-27 102.7200 0.0200 0.02%
2017-03-24 102.7000 0.0400 0.04%
2017-03-23 102.6600 -0.0400 -0.04%
2017-03-22 102.7000 0.0300 0.03%
2017-03-21 102.6700 0.0500 0.05%
2017-03-20 102.6200 0.0500 0.05%
2017-03-17 102.5700 0.0300 0.03%
2017-03-16 102.5400 -0.0200 -0.02%
2017-03-15 102.5600 0.1200 0.12%
2017-03-14 102.4400 0.0100 0.01%
2017-03-13 102.4300 -0.0300 -0.03%
2017-03-10 102.4600 0.0300 0.03%
2017-03-09 102.4300 -0.0400 -0.04%
2017-03-08 102.4700 -0.0500 -0.05%
2017-03-07 102.5200 -0.0300 -0.03%
2017-03-06 102.5500 0.0400 0.04%
2017-03-03 102.5100 0.0100 0.01%
2017-03-02 102.5000 -0.0400 -0.04%
2017-02-28 102.5400 -0.1400 -0.14%
2017-02-27 102.6800 -0.0600 -0.06%
2017-02-24 102.7400 0.0700 0.07%
2017-02-23 102.6700 0.0900 0.09%
2017-02-22 102.5800 0.0000 0.00%
2017-02-21 102.5800 0.0100 0.01%
2017-02-17 102.5700 0.0300 0.03%
2017-02-16 102.5400 0.0800 0.08%
2017-02-15 102.4600 -0.0300 -0.03%
2017-02-14 102.4900 -0.1700 -0.17%
2017-02-13 102.6600 0.1200 0.12%
2017-02-10 102.5400 -0.0100 -0.01%
2017-02-09 102.5500 -0.0600 -0.06%
2017-02-08 102.6100 0.0300 0.03%
2017-02-07 102.5800 0.0100 0.01%
2017-02-06 102.5700 0.0900 0.09%
2017-02-03 102.4800 0.0100 0.01%
2017-02-02 102.4700 0.0700 0.07%
2017-01-31 102.4000 0.0700 0.07%
2017-01-30 102.3300 -0.0700 -0.07%
2017-01-25 102.4000 0.0000 0.00%
2017-01-24 102.4000 -0.0500 -0.05%
2017-01-23 102.4500 0.1400 0.14%
2017-01-20 102.3100 0.0000 0.00%
2017-01-19 102.3100 -0.1100 -0.11%
2017-01-18 102.4200 0.0000 0.00%
2017-01-17 102.4200 0.0700 0.07%
2017-01-11 102.3500 0.0300 0.03%
2017-01-09 102.3200 0.0300 0.03%
2017-01-06 102.2900 -0.0600 -0.06%
2017-01-05 102.3500 0.0800 0.08%
2017-01-04 102.2700 0.0000 0.00%
2017-01-03 102.2700 -0.0200 -0.02%
2016-12-30 102.2900 0.0300 0.03%
2016-12-29 102.2600 0.0900 0.09%
2016-12-28 102.1700 0.0100 0.01%
2016-12-23 102.1600 0.0300 0.03%
2016-12-22 102.1300 -0.0100 -0.01%
2016-12-21 102.1400 0.0200 0.02%
2016-12-19 102.1200 0.1500 0.15%
2016-12-16 101.9700 0.0000 0.00%
2016-12-15 101.9700 -0.1000 -0.10%
2016-12-14 102.0700 -0.1300 -0.13%
2016-12-13 102.2000 -0.0100 -0.01%
2016-12-09 102.2100 0.0000 0.00%
2016-12-08 102.2100 -0.0800 -0.08%
2016-12-07 102.2900 0.0500 0.05%
2016-12-06 102.2400 0.0100 0.01%
2016-12-05 102.2300 0.0800 0.08%
2016-12-01 102.1500 -0.0600 -0.06%
2016-11-30 102.2100 -0.0600 -0.06%
2016-11-29 102.2700 0.0000 0.00%
2016-11-28 102.2700 0.1000 0.10%
2016-11-25 102.1700 -0.0100 -0.01%
2016-11-23 102.1800 -0.0700 -0.07%
2016-11-22 102.2500 -0.1000 -0.10%
2016-11-14 102.3500 -0.1500 -0.15%
2016-11-10 102.5000 -0.2900 -0.28%
2016-11-08 102.7900 0.0000 0.00%
2016-11-04 102.7900 0.0400 0.04%
2016-11-03 102.7500 0.0300 0.03%
2016-11-02 102.7200 0.0400 0.04%
2016-11-01 102.6800 0.0000 0.00%
2016-10-31 102.6800 0.0500 0.05%
2016-10-28 102.6300 0.0000 0.00%
2016-10-26 102.6300 -0.0200 -0.02%
2016-10-25 102.6500 -0.0200 -0.02%
2016-10-24 102.6700 0.0100 0.01%
2016-10-21 102.6600 0.0000 0.00%
2016-10-20 102.6600 -0.0300 -0.03%
2016-10-18 102.6900 0.0200 0.02%
2016-10-17 102.6700 0.0600 0.06%
2016-10-14 102.6100 0.0400 0.04%
2016-10-12 102.5700 -0.0100 -0.01%
2016-10-07 102.5800 0.0200 0.02%
2016-10-06 102.5600 -0.0200 -0.02%
2016-10-05 102.5800 -0.0300 -0.03%
2016-10-04 102.6100 -0.0600 -0.06%
2016-10-03 102.6700 -0.0300 -0.03%
2016-09-30 102.7000 0.0000 0.00%
2016-09-29 102.7000 -0.0200 -0.02%
2016-09-28 102.7200 -0.0200 -0.02%
2016-09-27 102.7400 0.0100 0.01%
2016-09-26 102.7300 0.0200 0.02%
2016-09-23 102.7100 0.0500 0.05%
2016-09-22 102.6600 0.0200 0.02%
2016-09-20 102.6400 0.0000 0.00%
2016-09-19 102.6400 -0.0200 -0.02%
2016-09-16 102.6600 -0.0500 -0.05%
2016-09-15 102.7100 0.0500 0.05%
2016-09-14 102.6600 0.0700 0.07%
2016-09-13 102.5900 -0.0500 -0.05%
2016-09-12 102.6400 0.0200 0.02%
2016-09-09 102.6200 -0.0500 -0.05%
2016-09-08 102.6700 -0.0500 -0.05%
2016-09-07 102.7200 -0.0300 -0.03%
2016-09-06 102.7500 0.1200 0.12%
2016-09-02 102.6300 0.0100 0.01%
2016-09-01 102.6200 0.0000 0.00%
2016-08-30 102.6200 0.0200 0.02%
2016-08-29 102.6000 0.0500 0.05%
2016-08-26 102.5500 -0.0300 -0.03%
2016-08-25 102.5800 -0.1000 -0.10%
2016-08-24 102.6800 0.0100 0.01%
2016-08-23 102.6700 0.0000 0.00%
2016-08-22 102.6700 0.0400 0.04%
2016-08-19 102.6300 -0.0300 -0.03%
2016-08-18 102.6600 0.0200 0.02%
2016-08-17 102.6400 0.0100 0.01%
2016-08-16 102.6300 -0.0100 -0.01%
2016-08-15 102.6400 -0.0100 -0.01%
2016-08-12 102.6500 0.0600 0.06%
2016-08-11 102.5900 -0.0900 -0.09%
2016-08-10 102.6800 0.0600 0.06%
2016-08-09 102.6200 0.0400 0.04%
2016-08-08 102.5800 -0.0100 -0.01%
2016-08-05 102.5900 -0.1100 -0.11%
2016-08-04 102.7000 0.0400 0.04%
2016-08-03 102.6600 0.0000 0.00%
2016-08-02 102.6600 0.0000 0.00%
2016-08-01 102.6600 0.1300 0.13%
2016-07-25 102.5300 -0.0200 -0.02%
2016-07-22 102.5500 -0.0100 -0.01%
2016-07-21 102.5600 0.0300 0.03%
2016-07-20 102.5300 -0.0200 -0.02%
2016-07-19 102.5500 0.0200 0.02%
2016-07-18 102.5300 -0.0300 -0.03%
2016-07-15 102.5600 -0.0100 -0.01%
2016-07-14 102.5700 -0.0300 -0.03%
2016-07-13 102.6000 0.0500 0.05%
2016-07-12 102.5500 -0.0400 -0.04%
2016-07-11 102.5900 -0.0600 -0.06%
2016-07-08 102.6500 -0.0100 -0.01%
2016-07-07 102.6600 -0.0400 -0.04%
2016-07-06 102.7000 -0.0300 -0.03%
2016-07-05 102.7300 0.0700 0.07%
2016-07-01 102.6600 0.0200 0.02%
2016-06-30 102.6400 0.0800 0.08%
2016-06-29 102.5600 -0.0100 -0.01%
2016-06-28 102.5700 -0.0300 -0.03%
2016-06-27 102.6000 0.0600 0.06%
2016-06-24 102.5400 0.1800 0.18%
2016-06-23 102.3600 -0.0200 -0.02%
2016-06-22 102.3800 0.0100 0.01%
2016-06-21 102.3700 -0.0700 -0.07%
2016-06-17 102.4400 -0.0100 -0.01%
2016-06-16 102.4500 -0.0200 -0.02%
2016-06-15 102.4700 0.0800 0.08%
2016-06-14 102.3900 -0.0400 -0.04%
2016-06-13 102.4300 0.0900 0.09%
2016-06-10 102.3400 0.0400 0.04%
2016-06-09 102.3000 0.0200 0.02%
2016-06-07 102.2800 0.0300 0.03%
2016-06-06 102.2500 0.0000 0.00%
2016-06-03 102.2500 0.1600 0.16%
2016-06-02 102.0900 0.0300 0.03%
2016-06-01 102.0600 -0.0200 -0.02%
2016-05-31 102.0800 0.0300 0.03%
2016-05-27 102.0500 -0.0300 -0.03%
2016-05-26 102.0800 0.1000 0.10%
2016-05-25 101.9800 0.0300 0.03%
2016-05-23 101.95 0.0000 0.00%
2016-05-20 101.99 0.0000 0.00%
2016-05-19 101.9600 0.0000 0.00%
2016-05-18 101.9600 -0.1000 -0.10%
2016-05-17 102.0600 -0.0800 -0.08%
2016-05-16 102.1400 -0.0300 -0.03%
2016-05-13 102.1700 -0.0100 -0.01%
2016-05-12 102.1800 -0.0100 -0.01%
2016-05-11 102.1900 -0.0300 -0.03%
2016-05-10 102.2200 -0.0100 -0.01%
2016-05-09 102.2300 0.0600 0.06%
2016-05-06 102.1700 -0.0100 -0.01%
2016-05-05 102.1800 0.0100 0.01%
2016-05-04 102.1700 0.0300 0.03%
2016-05-03 102.1400 0.0700 0.07%
2016-05-02 102.0700 -0.0100 -0.01%
2016-04-29 102.0800 0.0300 0.03%
2016-04-28 102.0500 0.0800 0.08%
2016-04-27 101.9700 0.0700 0.07%
2016-04-26 101.9000 -0.0200 -0.02%
2016-04-25 101.9200 0.0100 0.01%
2016-04-22 101.9100 -0.0300 -0.03%
2016-04-21 101.9400 -0.0300 -0.03%
2016-04-20 101.9700 -0.0300 -0.03%
2016-04-19 102.0000 -0.0400 -0.04%
2016-04-18 102.0400 0.0400 0.04%
2016-04-15 102.0000 0.0600 0.06%
2016-04-14 101.9400 -0.0200 -0.02%
2016-04-13 101.9600 -0.0100 -0.01%
2016-04-12 101.9700 -0.0700 -0.07%
2016-04-11 102.0400 0.0300 0.03%
2016-04-08 102.0100 -0.0300 -0.03%
2016-04-07 102.0400 0.0700 0.07%
2016-04-06 101.9700 -0.0200 -0.02%
2016-04-05 101.9900 0.0600 0.06%
2016-04-04 101.9300 0.0200 0.02%
2016-04-01 101.9100 -0.0400 -0.04%
2016-03-31 101.9500 0.0800 0.08%
2016-03-30 101.8700 0.0800 0.08%
2016-03-29 101.7900 0.1200 0.12%
2016-03-28 101.6700 0.0000 0.00%
2016-03-24 101.6700 0.0000 0.00%
2016-03-23 101.6700 0.0500 0.05%
2016-03-22 101.6200 -0.0100 -0.01%
2016-03-21 101.6300 -0.0300 -0.03%
2016-03-18 101.6600 0.0500 0.05%
2016-03-17 101.6100 0.0600 0.06%
2016-03-16 101.5500 0.1600 0.16%
2016-03-15 101.3900 0.0100 0.01%
2016-03-14 101.3800 0.0200 0.02%
2016-03-11 101.3600 -0.0200 -0.02%
2016-03-10 101.3800 -0.0400 -0.04%
2016-03-09 101.4200 -0.0200 -0.02%
2016-03-08 101.4400 0.0400 0.04%
2016-03-07 101.4000 -0.0200 -0.02%
2016-03-04 101.4200 -0.0100 -0.01%
2016-03-03 101.4300 0.0100 0.01%
2016-03-02 101.4200 -0.0200 -0.02%
2016-03-01 101.4400 -0.0900 -0.09%
2016-02-29 101.5300 0.0400 0.04%
2016-02-26 101.4900 -0.0700 -0.07%
2016-02-25 101.5600 0.0200 0.02%
2016-02-24 101.5400 0.0000 0.00%
2016-02-23 101.5400 0.0500 0.05%
2016-02-22 101.4900 -0.0200 -0.02%
2016-02-19 101.5100 -0.0500 -0.05%
2016-02-18 101.5600 0.0700 0.07%
2016-02-17 101.4900 -0.0400 -0.04%
2016-02-16 101.5300 -0.0200 -0.02%
2016-02-12 101.5500 -0.0900 -0.09%
2016-02-11 101.6400 0.0800 0.08%
2016-02-10 101.5600 -0.0400 -0.04%
2016-02-09 101.6000 -0.0300 -0.03%
2016-02-08 101.6300 0.0700 0.07%
2016-02-05 101.5600 -0.1400 -0.14%
2016-02-04 101.7000 0.0200 0.02%
2016-02-03 101.6800 -0.0300 -0.03%
2016-02-02 101.7100 0.1300 0.13%
2016-02-01 101.5800 -0.0200 -0.02%
2016-01-29 101.6000 0.0600 0.06%
2016-01-28 101.5400 0.0200 0.02%
2016-01-27 101.5200 0.0300 0.03%
2016-01-26 101.4900 0.0100 0.01%
2016-01-25 101.4800 0.0200 0.02%
2016-01-22 101.4600 -0.0500 -0.05%
2016-01-21 101.5100 -0.0100 -0.01%
2016-01-20 101.5200 0.0400 0.04%
2016-01-19 101.4800 -0.0300 -0.03%
2016-01-15 101.5100 0.0800 0.08%
2016-01-14 101.4300 0.0100 0.01%
2016-01-13 101.4200 0.0200 0.02%
2016-01-12 101.4000 0.0300 0.03%
2016-01-11 101.3700 0.0200 0.02%
2016-01-08 101.3500 0.0200 0.02%
2016-01-07 101.3300 0.0500 0.05%
2016-01-06 101.2800 0.1300 0.13%
2016-01-05 101.1500 0.0300 0.03%
2016-01-04 101.1200 0.0300 0.03%
2015-12-31 101.0900 0.0500 0.05%
2015-12-30 101.0400 0.0200 0.02%
2015-12-29 101.0200 -0.0600 -0.06%
2015-12-24 101.0800 -0.0100 -0.01%
2015-12-23 101.0900 -0.0200 -0.02%
2015-12-22 101.1100 -0.0300 -0.03%
2015-12-21 101.1400 0.0300 0.03%
2015-12-18 101.1100 0.0400 0.04%
2015-12-17 101.0700 0.0200 0.02%
2015-12-16 101.0500 -0.0600 -0.06%
2015-12-15 101.1100 -0.0500 -0.05%
2015-12-14 101.1600 -0.1200 -0.12%
2015-12-11 101.2800 0.1000 0.10%
2015-12-10 101.1800 -0.0400 -0.04%
2015-12-09 101.2200 0.0100 0.01%
2015-12-08 101.2100 0.0100 0.01%
2015-12-07 101.2000 0.0300 0.03%
2015-12-04 101.1700 0.0300 0.03%
2015-12-03 101.1400 -0.0800 -0.08%
2015-12-02 101.2200 -0.0400 -0.04%
2015-12-01 101.2600 0.0600 0.06%
2015-11-30 101.2000 0.0000 0.00%
2015-11-27 101.2000 0.0200 0.02%
2015-11-25 101.1800 0.0000 0.00%
2015-11-24 101.1800 0.0200 0.02%
2015-11-23 101.1600 0.0000 0.00%
2015-11-20 101.1600 -0.0400 -0.04%
2015-11-19 101.2000 0.0000 0.00%
2015-11-18 101.2000 -0.0100 -0.01%
2015-11-17 101.2100 0.0000 0.00%
2015-11-16 101.2100 0.0000 0.00%
2015-11-13 101.2100 0.0600 0.06%
2015-11-12 101.1500 0.0000 0.00%
2015-11-10 101.1500 0.0600 0.06%
2015-11-09 101.0900 -0.0200 -0.02%
2015-11-06 101.1100 -0.0800 -0.08%
2015-11-05 101.1900 0.0000 0.00%
2015-11-04 101.1900 -0.0600 -0.06%
2015-11-03 101.2500 -0.0300 -0.03%
2015-11-02 101.2800 -0.0300 -0.03%
2015-10-30 101.3100 0.0100 0.01%
2015-10-29 101.3000 -0.0700 -0.07%
2015-10-28 101.3700 -0.0700 -0.07%
2015-10-27 101.4400 0.0200 0.02%
2015-10-26 101.4200 0.0300 0.03%
2015-10-23 101.3900 -0.0500 -0.05%
2015-10-22 101.4400 0.0300 0.03%
2015-10-21 101.4100 0.0100 0.01%
2015-10-20 101.4000 -0.0200 -0.02%
2015-10-19 101.4200 0.0300 0.03%
2015-10-16 101.3900 0.0000 0.00%
2015-10-15 101.3900 -0.0400 -0.04%
2015-10-14 101.4300 0.0300 0.03%
2015-10-13 101.4000 0.0900 0.09%
2015-10-09 101.3100 -0.0100 -0.01%
2015-10-08 101.3200 -0.0200 -0.02%
2015-10-07 101.3400 -0.0300 -0.03%
2015-10-06 101.3700 0.0000 0.00%
2015-10-05 101.3700 -0.0100 -0.01%
2015-10-02 101.3800 0.0900 0.09%
2015-10-01 101.2900 0.0000 0.00%
2015-09-30 101.2900 -0.0100 -0.01%
2015-09-29 101.3000 0.0400 0.04%
2015-09-28 101.2600 0.0300 0.03%
2015-09-25 101.2300 0.0000 0.00%
2015-09-24 101.2300 0.0100 0.01%
2015-09-23 101.2200 0.0100 0.01%
2015-09-22 101.2100 0.0300 0.03%
2015-09-21 101.1800 -0.0400 -0.04%
2015-09-18 101.2200 0.0700 0.07%
2015-09-17 101.1500 0.1500 0.15%
2015-09-16 101.0000 -0.0300 -0.03%
2015-09-15 101.0300 -0.0800 -0.08%
2015-09-14 101.1100 -0.0100 -0.01%
2015-09-11 101.1200 0.0400 0.04%
2015-09-10 101.0800 0.0200 0.02%
2015-09-09 101.0600 -0.0300 -0.03%
2015-09-08 101.0900 -0.0400 -0.04%
2015-09-04 101.1300 0.0000 0.00%
2015-09-03 101.1300 0.0300 0.03%
2015-09-02 101.1000 0.0000 0.00%
2015-09-01 101.1000 0.0500 0.05%
2015-08-31 101.0500 -0.0300 -0.03%
2015-08-28 101.0800 -0.0300 -0.03%
2015-08-27 101.1100 -0.0300 -0.03%
2015-08-26 101.1400 -0.0300 -0.03%
2015-08-25 101.1700 -0.0700 -0.07%
2015-08-24 101.2400 0.0700 0.07%
2015-08-21 101.1700 0.0400 0.04%
2015-08-20 101.1300 0.0400 0.04%
2015-08-19 101.0900 0.0500 0.05%
2015-08-18 101.0400 0.0000 0.00%
2015-08-17 101.0400 0.0300 0.03%
2015-08-14 101.0100 -0.0400 -0.04%
2015-08-13 101.0500 -0.0600 -0.06%
2015-08-12 101.1100 0.0100 0.01%
2015-08-11 101.1000 0.0900 0.09%
2015-08-10 101.0100 -0.0100 -0.01%
2015-08-07 101.0200 0.0100 0.01%
2015-08-06 101.0100 0.0100 0.01%
2015-08-05 101.0000 -0.0300 -0.03%
2015-08-04 101.0300 -0.0800 -0.08%
2015-08-03 101.1100 0.0700 0.07%
2015-07-29 101.0400 -0.0300 -0.03%
2015-07-28 101.0700 -0.0200 -0.02%
2015-07-27 101.0900 0.0500 0.05%
2015-07-24 101.0400 0.0300 0.03%
2015-07-23 101.0100 0.0200 0.02%
2015-07-22 100.9900 -0.0200 -0.02%
2015-07-21 101.0100 0.0200 0.02%
2015-07-20 100.9900 -0.0400 -0.04%
2015-07-17 101.0300 -0.0100 -0.01%
2015-07-16 101.0400 -0.0400 -0.04%
2015-07-15 101.0800 0.0400 0.04%
2015-07-14 101.0400 0.0400 0.04%
2015-07-13 101.0000 -0.0400 -0.04%
2015-07-10 101.0400 -0.0700 -0.07%
2015-07-09 101.1100 -0.0800 -0.08%
2015-07-08 101.1900 0.0400 0.04%
2015-07-07 101.1500 0.0300 0.03%
2015-07-06 101.1200 0.0900 0.09%
2015-07-02 101.0300 0.0800 0.08%
2015-07-01 100.9500 -0.0700 -0.07%
2015-06-30 101.0200 -0.0200 -0.02%
2015-06-29 101.0400 0.1200 0.12%
2015-06-26 100.9200 -0.0400 -0.04%
2015-06-25 100.9600 -0.0200 -0.02%
2015-06-24 100.9800 0.0000 0.00%
2015-06-23 100.9800 -0.0300 -0.03%
2015-06-22 101.0100 -0.0600 -0.06%
2015-06-19 101.0700 0.0600 0.06%
2015-06-18 101.0100 0.0500 0.05%
2015-06-17 100.9600 0.0100 0.01%
2015-06-16 100.9500 0.0600 0.06%
2015-06-12 100.8900 -0.0100 -0.01%
2015-06-11 100.9000 0.0300 0.03%
2015-06-10 100.8700 -0.0300 -0.03%
2015-06-09 100.9000 -0.0300 -0.03%
2015-06-08 100.9300 0.0300 0.03%
2015-06-05 100.9000 -0.0900 -0.09%
2015-06-04 100.9900 0.0400 0.04%
2015-06-03 100.9500 -0.0700 -0.07%
2015-06-02 101.0200 -0.0500 -0.05%
2015-06-01 101.0700 -0.0600 -0.06%
2015-05-29 101.1300 0.0400 0.04%
2015-05-28 101.0900 0.0300 0.03%
2015-05-27 101.0600 0.0000 0.00%
2015-05-26 101.0600 0.0100 0.01%
2015-05-22 101.0500 -0.0600 -0.06%
2015-05-21 101.1100 0.0400 0.04%
2015-05-20 101.0700 0.0400 0.04%
2015-05-19 101.0300 -0.0800 -0.08%
2015-05-18 101.1100 -0.0400 -0.04%
2015-05-15 101.1500 0.0200 0.02%
2015-05-14 101.1300 0.0700 0.07%
2015-05-13 101.0600 0.0400 0.04%
2015-05-12 101.0200 0.0200 0.02%
2015-05-11 101.0000 -0.0600 -0.06%
2015-05-08 101.0600 0.1100 0.11%
2015-05-07 100.9500 0.0100 0.01%
2015-05-06 100.9400 -0.0500 -0.05%
2015-05-05 100.9900 -0.0200 -0.02%
2015-05-04 101.0100 0.0000 0.00%
2015-05-01 101.0100 -0.0500 -0.05%
2015-04-30 101.0600 -0.0100 -0.01%
2015-04-29 101.0700 -0.0100 -0.01%
2015-04-28 101.0800 -0.0400 -0.04%
2015-04-27 101.1200 -0.0200 -0.02%
2015-04-24 101.1400 0.0500 0.05%
2015-04-23 101.0900 0.0200 0.02%
2015-04-22 101.0700 -0.0400 -0.04%
2015-04-21 101.1100 0.0000 0.00%
2015-04-20 101.1100 -0.0100 -0.01%
2015-04-17 101.1200 -0.0400 -0.04%
2015-04-16 101.1600 0.0300 0.03%
2015-04-15 101.1300 0.0300 0.03%
2015-04-14 101.1000 0.0500 0.05%
2015-04-13 101.0500 0.0100 0.01%
2015-04-10 101.0400 0.0000 0.00%
2015-04-09 101.0400 -0.0200 -0.02%
2015-04-08 101.0600 -0.0200 -0.02%
2015-04-07 101.0800 -0.0200 -0.02%
2015-04-06 101.1000 0.0600 0.06%
2015-04-02 101.0400 0.0100 0.01%
2015-04-01 101.0300 0.0400 0.04%
2015-03-31 100.9900 0.0400 0.04%
2015-03-30 100.9500 0.0100 0.01%
2015-03-27 100.9400 0.0600 0.06%
2015-03-26 100.8800 -0.0600 -0.06%
2015-03-25 100.9400 0.0100 0.01%
2015-03-24 100.9300 -0.0200 -0.02%
2015-03-23 100.9500 0.0300 0.03%
2015-03-20 100.9200 0.0400 0.04%
2015-03-19 100.8800 -0.0100 -0.01%
2015-03-18 100.8900 0.1600 0.16%
2015-03-17 100.7300 -0.0500 -0.05%
2015-03-16 100.7800 0.0200 0.02%
2015-03-13 100.7600 0.0000 0.00%
2015-03-12 100.7600 0.0400 0.04%
2015-03-11 100.7200 0.0000 0.00%
2015-03-10 100.7200 0.0300 0.03%
2015-03-09 100.6900 0.0500 0.05%
2015-03-06 100.6400 -0.1200 -0.12%
2015-03-05 100.7600 0.0400 0.04%
2015-03-04 100.7200 0.0300 0.03%
2015-03-03 100.6900 -0.0500 -0.05%
2015-03-02 100.7400 -0.0300 -0.03%
2015-02-27 100.7700 0.0100 0.01%
2015-02-26 100.7600 -0.0500 -0.05%
2015-02-25 100.8100 0.0000 0.00%
2015-02-24 100.8100 0.1000 0.10%
2015-02-23 100.7100 0.0300 0.03%
2015-02-20 100.6800 0.0000 0.00%
2015-02-19 100.6800 0.0200 0.02%
2015-02-18 100.6600 0.0600 0.06%
2015-02-17 100.6000 -0.0600 -0.06%
2015-02-13 100.6600 0.0000 0.00%
2015-02-12 100.6600 0.0600 0.06%
2015-02-11 100.6000 0.0200 0.02%
2015-02-10 100.5800 -0.0100 -0.01%
2015-02-09 100.5900 -0.0300 -0.03%
2015-02-06 100.6200 -0.1500 -0.15%
2015-02-05 100.7700 -0.0400 -0.04%
2015-02-04 100.8100 0.0300 0.03%
2015-02-03 100.7800 -0.0800 -0.08%
2015-02-02 100.8600 0.0100 0.01%
2015-01-30 100.8500 0.0600 0.06%
2015-01-29 100.7900 0.0100 0.01%
2015-01-28 100.7800 0.0400 0.04%
2015-01-27 100.7400 0.0100 0.01%
2015-01-26 100.7300 0.0000 0.00%
2015-01-23 100.7300 0.0600 0.06%
2015-01-22 100.6700 -0.0100 -0.01%
2015-01-21 100.6800 -0.0300 -0.03%
2015-01-20 100.7100 -0.0300 -0.03%
2015-01-16 100.7400 -0.0900 -0.09%
2015-01-15 100.8300 0.1100 0.11%
2015-01-14 100.7200 0.0900 0.09%
2015-01-13 100.6300 0.0300 0.03%
2015-01-12 100.6000 0.0200 0.02%
2015-01-09 100.5800 0.0800 0.08%
2015-01-08 100.5000 0.0200 0.02%
2015-01-07 100.4800 -0.0200 -0.02%
2015-01-06 100.5000 0.0900 0.09%
2015-01-05 100.4100 0.0200 0.02%
2015-01-02 100.3900 0.0200 0.02%
2014-12-31 100.3700 0.0400 0.04%
2014-12-30 100.3300 0.0500 0.05%
2014-12-29 100.2800 0.0600 0.06%
2014-12-24 100.2200 0.0000 0.00%
2014-12-23 100.2200 -0.0500 -0.05%
2014-12-22 100.2700 -0.0300 -0.03%
2014-12-19 100.3000 0.0100 0.01%
2014-12-18 100.2900 -0.0500 -0.05%
2014-12-17 100.3400 -0.1000 -0.10%
2014-12-16 100.4400 0.0400 0.04%
2014-12-15 100.4000 -0.0800 -0.08%
2014-12-12 100.4800 0.1000 0.10%
2014-12-11 100.3800 -0.0500 -0.05%
2014-12-10 100.4300 0.0600 0.06%
2014-12-09 100.3700 0.0400 0.04%
2014-12-08 100.3300 0.0000 0.00%
2014-12-05 100.3300 -0.1100 -0.11%
2014-12-04 100.4400 0.0200 0.02%
2014-12-03 100.4200 -0.0400 -0.04%
2014-12-02 100.4600 -0.0700 -0.07%
2014-12-01 100.5300 -0.0200 -0.02%
2014-11-28 100.5500 0.0500 0.05%
2014-11-26 100.5000 0.0300 0.03%
2014-11-25 100.4700 0.0200 0.02%
2014-11-24 100.4500 0.0000 0.00%
2014-11-21 100.4500 0.0300 0.03%
2014-11-20 100.4200 0.0300 0.03%
2014-11-19 100.3900 -0.0300 -0.03%
2014-11-18 100.4200 0.0000 0.00%
2014-11-17 100.4200 0.0300 0.03%
2014-11-14 100.3900 -0.0100 -0.01%
2014-11-13 100.4000 0.0400 0.04%
2014-11-12 100.3600 -0.0400 -0.04%
2014-11-10 100.4000 0.0000 0.00%
2014-11-07 100.4000 0.0600 0.06%
2014-11-06 100.3400 -0.0400 -0.04%
2014-11-05 100.3800 -0.0200 -0.02%
2014-11-04 100.4000 0.0100 0.01%
2014-11-03 100.3900 -0.0100 -0.01%
2014-10-31 100.4000 -0.0400 -0.04%
2014-10-30 100.4400 0.0000 0.00%
2014-10-29 100.4400 -0.0600 -0.06%
2014-10-28 100.5000 0.0000 0.00%
2014-10-27 100.5000 -0.0100 -0.01%
2014-10-24 100.5100 0.0100 0.01%
2014-10-23 100.5000 -0.0400 -0.04%
2014-10-22 100.5400 -0.0100 -0.01%
2014-10-21 100.5500 -0.0100 -0.01%
2014-10-20 100.5600 -0.0100 -0.01%
2014-10-17 100.5700 0.0000 0.00%
2014-10-16 100.5700 -0.0900 -0.09%
2014-10-15 100.6600 0.1200 0.12%
2014-10-14 100.5400 0.1000 0.10%
2014-10-10 100.4400 0.0200 0.02%
2014-10-09 100.4200 0.0300 0.03%
2014-10-08 100.3900 0.0600 0.06%
2014-10-07 100.3300 0.0500 0.05%
2014-10-06 100.2800 0.0600 0.06%
2014-10-03 100.2200 -0.0800 -0.08%
2014-10-02 100.3000 0.0300 0.03%
2014-10-01 100.2700 0.0700 0.07%
2014-09-30 100.2000 0.0000 0.00%
2014-09-29 100.2000 0.0000 0.00%
2014-09-26 100.2000 -0.0400 -0.04%
2014-09-25 100.2400 0.0300 0.03%
2014-09-24 100.2100 -0.0200 -0.02%
2014-09-23 100.2300 0.0200 0.02%
2014-09-22 100.2100 0.0500 0.05%
2014-09-19 100.1600 0.0100 0.01%
2014-09-18 100.1500 -0.0300 -0.03%
2014-09-17 100.1800 -0.0300 -0.03%
2014-09-16 100.2100 0.0200 0.02%
2014-09-15 100.1900 0.0200 0.02%
2014-09-12 100.1700 0.0000 0.00%
2014-09-11 100.1700 0.0100 0.01%
2014-09-10 100.1600 -0.0200 -0.02%
2014-09-09 100.1800 -0.0500 -0.05%
2014-09-08 100.2300 -0.0200 -0.02%
2014-09-05 100.2500 0.0400 0.04%
2014-09-04 100.2100 -0.0100 -0.01%
2014-09-03 100.2200 -0.0100 -0.01%
2014-09-02 100.2300 -0.0300 -0.03%
2014-08-29 100.2600 0.0100 0.01%
2014-08-28 100.2500 0.0100 0.01%
2014-08-27 100.2400 0.0200 0.02%
2014-08-26 100.2200 0.0100 0.01%
2014-08-25 100.2100 0.0000 0.00%
2014-08-22 100.2100 -0.0500 -0.05%
2014-08-21 100.2600 0.0100 0.01%
2014-08-20 100.2500 -0.0500 -0.05%
2014-08-19 100.3000 0.0000 0.00%
2014-08-18 100.3000 -0.0200 -0.02%
2014-08-15 100.3200 0.0100 0.01%
2014-08-14 100.3100 0.0100 0.01%
2014-08-13 100.3000 0.0500 0.05%
2014-08-12 100.2500 0.0000 0.00%
2014-08-11 100.2500 -0.0400 -0.04%
2014-08-08 100.2900 0.0200 0.02%
2014-08-07 100.2700 0.0400 0.04%
2014-08-06 100.2300 0.0000 0.00%
2014-08-05 100.2300 -0.0100 -0.01%
2014-08-04 100.2400 0.1500 0.15%
2014-07-30 100.0900 -0.0400 -0.04%
2014-07-29 100.1300 -0.0100 -0.01%
2014-07-28 100.1400 -0.0100 -0.01%
2014-07-25 100.1500 0.0100 0.01%
2014-07-24 100.1400 -0.0400 -0.04%
2014-07-23 100.1800 0.0200 0.02%
2014-07-22 100.1600 0.0100 0.01%
2014-07-21 100.1500 -0.0200 -0.02%
2014-07-18 100.1700 -0.0200 -0.02%
2014-07-17 100.1900 0.0500 0.05%
2014-07-16 100.1400 -0.0200 -0.02%
2014-07-15 100.1600 -0.0300 -0.03%
2014-07-14 100.1900 -0.0200 -0.02%
2014-07-11 100.2100 0.0100 0.01%
2014-07-10 100.2000 0.0700 0.07%
2014-07-09 100.1300 0.0100 0.01%
2014-07-08 100.1200 0.0100 0.01%
2014-07-07 100.1100 0.0000 0.00%
2014-07-03 100.1100 -0.0400 -0.04%
2014-07-02 100.1500 -0.0300 -0.03%
2014-07-01 100.1800 -0.0300 -0.03%
2014-06-30 100.2100 0.0200 0.02%
2014-06-27 100.1900 0.0100 0.01%
2014-06-26 100.1800 0.0200 0.02%
2014-06-25 100.1600 0.0400 0.04%
2014-06-24 100.1200 -0.0100 -0.01%
2014-06-23 100.1300 0.0000 0.00%
2014-06-20 100.1300 0.0000 0.00%
2014-06-19 100.1300 0.0100 0.01%
2014-06-18 100.1200 0.0500 0.05%
2014-06-17 100.0700 -0.0400 -0.04%
2014-06-13 100.1100 -0.0200 -0.02%
2014-06-12 100.1300 -0.0100 -0.01%
2014-06-11 100.1400 0.0100 0.01%
2014-06-10 100.1300 -0.0200 -0.02%
2014-06-09 100.1500 -0.0300 -0.03%
2014-06-06 100.1800 -0.0200 -0.02%
2014-06-05 100.2000 0.0400 0.04%
2014-06-04 100.1600 0.0000 0.00%
2014-06-03 100.1600 -0.0200 -0.02%
2014-06-02 100.1800 -0.0400 -0.04%
2014-05-30 100.2200 -0.0200 -0.02%
2014-05-29 100.2400 0.0000 0.00%
2014-05-28 100.2400 0.0300 0.03%
2014-05-27 100.2100 0.0000 0.00%
2014-05-23 100.2100 0.0300 0.03%
2014-05-22 100.1800 -0.0100 -0.01%
2014-05-21 100.1900 -0.0100 -0.01%
2014-05-20 100.2000 0.0100 0.01%
2014-05-19 100.1900 0.0400 0.04%
2014-05-16 100.1500 -0.0200 -0.02%
2014-05-15 100.1700 0.0200 0.02%
2014-05-14 100.1500 0.0400 0.04%
2014-05-13 100.1100 0.0400 0.04%
2014-05-12 100.0700 0.0000 0.00%
2014-05-09 100.0700 0.0000 0.00%
2014-05-08 100.0700 0.0500 0.05%
2014-05-07 100.0200 0.0100 0.01%
2014-05-06 100.0100 0.0000 0.00%
2014-05-05 100.0100 0.0000 0.00%
2014-05-02 100.0100 -0.0200 -0.02%
2014-05-01 100.0300 0.0200 0.02%
2014-04-30 100.0100 0.0300 0.03%
2014-04-29 99.9800 0.0000 0.00%
2014-04-28 99.9800 0.0000 0.00%
2014-04-25 99.9800 0.0100 0.01%
2014-04-24 99.9700 0.0000 0.00%
2014-04-23 99.9700 0.0100 0.01%
2014-04-22 99.9600 0.0000 0.00%
2014-04-21 99.9600 0.0000 0.00%
2014-04-17 99.9600 -0.0400 -0.04%
2014-04-16 100.0000 -0.0100 -0.01%
2014-04-15 100.0100 0.0000 0.00%
2014-04-14 100.0100 -0.0400 -0.04%
2014-04-11 100.0500 0.0200 0.02%
2014-04-10 100.0300 0.0600 0.06%
2014-04-09 99.9700 0.0000 0.00%
2014-04-08 99.9700 0.0100 0.01%
2014-04-07 99.9600 0.0400 0.04%
2014-04-04 99.9200 0.0700 0.07%
2014-04-03 99.8500 0.0100 0.01%
2014-04-02 99.8400 -0.0500 -0.05%
2014-04-01 99.8900 0.0000 0.00%
2014-03-31 99.8900 0.0300 0.03%
2014-03-28 99.8600 0.0000 0.00%
2014-03-27 99.8600 0.0000 0.00%
2014-03-26 99.8600 0.0200 0.02%
2014-03-25 99.8400 0.0200 0.02%
2014-03-24 99.8200 -0.0100 -0.01%
2014-03-21 99.8300 0.0000 0.00%
2014-03-20 99.8300 -0.0400 -0.04%
2014-03-19 99.8700 -0.1000 -0.10%
2014-03-18 99.9700 0.0200 0.02%
2014-03-17 99.9500 -0.0300 -0.03%
2014-03-14 99.9800 0.0000 0.00%
2014-03-13 99.9800 0.0500 0.05%
2014-03-12 99.9300 0.0200 0.02%
2014-03-11 99.9100 -0.0100 -0.01%
2014-03-10 99.9200 0.0000 0.00%
2014-03-07 99.9200 -0.0700 -0.07%
2014-03-06 99.9900 -0.0200 -0.02%
2014-03-05 100.0100 0.0000 0.00%
2014-03-04 100.0100 -0.0300 -0.03%
2014-03-03 100.0400 0.0500 0.05%
2014-02-28 99.9900 -0.0100 -0.01%
2014-02-27 100.0000 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2023-08-14 Shareholder Notice - Supplement Update
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-18 2014 Financials