Skip to main content
Britannic Opportunities Limited, A Class Shares
Investment Fund
Investors
Qualified Investors
Issuer
Britannic Opportunities Limited, B Class Shares
Domiciled
Guernsey
Listing Date
Currency
GBP
ISIN
GG00BKX3YT28
Listing Sponsor
Clarien BSX Services Limited
Registrar
Apex Fund and Corporate Services (Guernsey) Limited
Status
Listed

NAV History (GBP):

Date NAV Change % Change
2026-04-29 2476.9016 -4.1869 -0.17%
2026-04-28 2481.0885 4.6590 0.19%
2026-04-23 2476.4295 1.5117 0.06%
2026-04-22 2474.9178 -1.1466 -0.05%
2026-04-20 2476.0644 12.2269 0.49%
2026-04-17 2463.8375 10.1009 0.41%
2026-04-15 2453.7366 14.1936 0.58%
2026-04-14 2439.5430 -19.1031 -0.78%
2026-04-13 2458.6461 -0.1682 -0.01%
2026-04-09 2458.8143 40.8218 1.66%
2026-04-08 2417.9925 -34.5569 -1.43%
2026-04-07 2452.5494 -1.4712 -0.06%
2026-04-02 2454.0206 40.2155 1.64%
2026-04-01 2413.8051 -19.4815 -0.81%
2026-03-30 2433.2866 15.7054 0.65%
2026-03-27 2417.5812 -4.8074 -0.20%
2026-03-26 2422.3886 16.5737 0.68%
2026-03-25 2405.8149 4.5950 0.19%
2026-03-24 2401.2199 5.7426 0.24%
2026-03-23 2395.4773 -33.5674 -1.40%
2026-03-20 2429.0447 -8.6871 -0.36%
2026-03-19 2437.7318 -12.5188 -0.51%
2026-03-18 2450.2506 5.7523 0.23%
2026-03-17 2444.4983 -2.0434 -0.08%
2026-03-16 2446.5417 -13.7044 -0.56%
2026-03-13 2460.2461 3.2230 0.13%
2026-03-12 2457.0231 11.3413 0.46%
2026-03-11 2445.6818 18.2389 0.75%
2026-03-10 2427.4429 -24.1571 -1.00%
2026-03-09 2451.6000 -10.9754 -0.45%
2026-03-06 2462.5754 -3.1481 -0.13%
2026-03-05 2465.7235 -34.4302 -1.40%
2026-03-03 2500.1537 17.4706 0.70%
2026-02-27 2482.6831 16.0524 0.65%
2026-02-26 2466.6307 5.2662 0.21%
2026-02-25 2461.3645 -2.1481 -0.09%
2026-02-24 2463.5126 3.2745 0.13%
2026-02-23 2460.2381 -0.6687 -0.03%
2026-02-20 2460.9068 -9.2721 -0.38%
2026-02-19 2470.1789 17.4868 0.71%
2026-02-17 2452.6921 21.8250 0.89%
2026-02-16 2430.8671 -2.8881 -0.12%
2026-02-13 2433.7552 4.4359 0.18%
2026-02-12 2429.3193 -1.2641 -0.05%
2026-02-11 2430.5834 9.5602 0.39%
2026-02-10 2429.7059 8.6827 0.36%
2026-02-09 2421.0232 0.0000 0.00%
2026-02-07 2421.0232 3.6853 0.15%
2026-02-06 2417.3379 -18.1079 -0.75%
2026-02-05 2435.4458 23.3640 0.96%
2026-02-04 2412.0818 3.2473 0.13%
2026-02-03 2408.8345 -1.8889 -0.08%
2026-02-02 2410.7234 15.7599 0.65%
2026-01-30 2394.9635 12.8099 0.53%
2026-01-29 2382.1536 -5.0333 -0.21%
2026-01-28 2387.1869 2.1750 0.09%
2026-01-27 2385.0119 -17.6404 -0.74%
2026-01-26 2402.6523 -25.0077 -1.04%
2026-01-23 2427.6600 -7.7297 -0.32%
2026-01-22 2435.3897 3.5182 0.14%
2026-01-21 2431.8715 -10.9759 -0.45%
2026-01-20 2442.8474 -10.9976 -0.45%
2026-01-19 2453.8450 -5.1770 -0.21%
2026-01-16 2459.0220 -5.8459 -0.24%
2026-01-15 2464.8679 13.7989 0.56%
2026-01-14 2451.0690 5.5835 0.23%
2026-01-13 2445.4855 14.7040 0.60%
2026-01-12 2430.7815 -13.4162 -0.55%
2026-01-09 2442.0926 -2.1051 -0.09%
2026-01-08 2444.1977 6.8953 0.28%
2026-01-07 2437.3024 10.8850 0.45%
2026-01-06 2426.4174 1.5826 0.07%
2026-01-05 2424.8348 2.4537 0.10%
2026-01-02 2422.3811 -9.6411 -0.40%
2025-12-31 2432.0222 9.2885 0.38%
2025-12-30 2422.7337 3.1753 0.13%
2025-12-29 2419.5584 5.7932 0.24%
2025-12-24 2413.7652 2.0646 0.09%
2025-12-23 2411.7006 6.1065 0.25%
2025-12-22 2405.5941 -12.3147 -0.51%
2025-12-19 2417.9088 10.0800 0.42%
2025-12-18 2407.8288 -12.1544 -0.50%
2025-12-17 2419.9832 -1.3070 -0.05%
2025-12-16 2421.2902 0.0000 0.00%
2025-12-15 2421.2902 -3.1425 -0.13%
2025-12-12 2424.4327 7.7278 0.32%
2025-12-11 2416.7049 -8.2945 -0.34%
2025-12-10 2424.9994 -8.1869 -0.34%
2025-12-09 2433.1863 3.8519 0.16%
2025-12-08 2429.3344 1.3729 0.06%
2025-12-05 2427.9615 7.5236 0.31%
2025-12-04 2420.4379 -5.8564 -0.24%
2025-12-03 2426.2943 -14.8962 -0.61%
2025-12-02 2441.1905 2.1446 0.09%
2025-12-01 2439.0459 -1.5283 -0.06%
2025-11-28 2440.5742 4.6020 0.19%
2025-11-27 2435.9722 6.2285 0.26%
2025-11-26 2429.7437 3.0333 0.12%
2025-11-25 2426.7104 -6.1883 -0.26%
2025-11-24 2432.8987 -4.5994 -0.19%
2025-11-21 2437.4981 8.5728 0.35%
2025-11-20 2428.9253 0.3990 0.02%
2025-11-19 2428.5263 -7.8616 -0.32%
2025-11-18 2436.3879 -1.5973 -0.07%
2025-11-17 2437.9852 -9.4991 -0.39%
2025-11-14 2447.4843 -2.0278 -0.08%
2025-11-13 2449.5121 -10.9147 -0.45%
2025-11-12 2460.4268 16.5848 0.67%
2025-11-11 2443.8420 12.2334 0.50%
2025-11-10 2431.6086 -7.5041 -0.31%
2025-11-07 2439.1127 -13.9377 -0.57%
2025-11-06 2453.0504 -15.5580 -0.63%
2025-11-05 2468.6084 -3.4992 -0.14%
2025-11-04 2472.1076 14.0586 0.57%
2025-11-03 2458.0490 3.8288 0.16%
2025-10-31 2454.2202 1.6973 0.07%
2025-10-30 2452.5229 12.5801 0.51%
2025-10-29 2439.9428 5.3137 0.22%
2025-10-28 2434.6291 21.8366 0.90%
2025-10-27 2412.7925 1.4278 0.06%
2025-10-24 2411.3647 3.7453 0.16%
2025-10-23 2407.6194 0.6828 0.03%
2025-10-22 2406.9366 31.7166 1.32%
2025-10-20 2375.2200 -8.8245 -0.37%
2025-10-17 2384.0445 11.3019 0.47%
2025-10-16 2372.7426 -4.2339 -0.18%
2025-10-15 2376.9765 -5.8264 -0.25%
2025-10-13 2382.8029 -21.2640 -0.89%
2025-10-10 2404.0669 8.2956 0.35%
2025-10-09 2395.7713 17.2214 0.72%
2025-10-08 2378.5499 1.0880 0.05%
2025-10-07 2377.4619 18.8415 0.79%
2025-10-06 2358.6204 2.1931 0.09%
2025-10-03 2356.4273 -3.5268 -0.15%
2025-10-02 2359.9541 15.3459 0.65%
2025-10-01 2344.6082 -3.6443 -0.16%
2025-09-30 2348.2525 -4.4913 -0.19%
2025-09-29 2352.7438 1.7892 0.08%
2025-09-26 2350.9546 -11.9844 -0.51%
2025-09-25 2362.9390 25.2721 1.07%
2025-09-23 2337.6669 -2.4854 -0.11%
2025-09-22 2340.1523 -1.0891 -0.05%
2025-09-19 2341.2414 21.0022 0.90%
2025-09-18 2320.2392 14.1703 0.61%
2025-09-17 2306.0689 -4.4551 -0.19%
2025-09-16 2310.5240 -5.8069 -0.25%
2025-09-15 2316.3309 -1.1849 -0.05%
2025-09-12 2317.5158 6.3087 0.27%
2025-09-11 2311.2071 3.8455 0.17%
2025-09-10 2307.3616 -1.0037 -0.04%
2025-09-09 2308.3653 6.7366 0.29%
2025-09-08 2301.6287 8.5991 0.37%
2025-09-05 2293.0296 -10.5778 -0.46%
2025-09-04 2303.6074 3.3285 0.14%
2025-09-03 2300.2789 -11.7299 -0.51%
2025-09-02 2312.0088 23.1135 1.00%
2025-09-01 2288.8953 -12.3884 -0.54%
2025-08-29 2301.2837 5.3014 0.23%
2025-08-28 2295.9823 -3.7308 -0.16%
2025-08-27 2299.7131 -0.0584 0.00%
2025-08-26 2299.7715 3.3151 0.14%
2025-08-25 2296.4564 15.0349 0.65%
2025-08-22 2281.4215 -17.4435 -0.76%
2025-08-21 2298.8650 -1.1028 -0.05%
2025-08-20 2299.9678 5.8340 0.25%
2025-08-19 2294.1338 5.8123 0.25%
2025-08-18 2288.3215 11.3442 0.50%
2025-08-15 2276.9773 6.2654 0.28%
2025-08-13 2270.7119 2.2363 0.10%
2025-08-12 2268.4756 -14.6231 -0.64%
2025-08-11 2283.0987 15.8785 0.70%
2025-08-08 2267.2202 -2.8389 -0.13%
2025-08-07 2270.0591 -4.9983 -0.22%
2025-08-06 2275.0574 -6.6823 -0.29%
2025-08-05 2281.7397 9.9053 0.43%
2025-08-04 2271.8344 -20.3355 -0.90%
2025-08-01 2292.1699 6.1057 0.27%
2025-07-30 2286.0642 6.5556 0.29%
2025-07-29 2279.5086 13.3166 0.58%
2025-07-28 2266.1920 3.4222 0.15%
2025-07-25 2262.7698 23.9374 1.06%
2025-07-24 2238.8324 18.1517 0.81%
2025-07-23 2220.6807 -12.4374 -0.56%
2025-07-21 2233.1181 -0.5046 -0.02%
2025-07-18 2233.6227 -5.0190 -0.22%
2025-07-17 2238.6417 -1.7387 -0.08%
2025-07-16 2240.3804 0.2381 0.01%
2025-07-15 2240.1423 7.1639 0.32%
2025-07-14 2232.9784 5.4380 0.24%
2025-07-11 2227.5404 8.0388 0.36%
2025-07-10 2219.5016 18.4598 0.83%
2025-07-09 2201.0418 -6.0125 -0.27%
2025-07-08 2207.0543 11.6263 0.53%
2025-07-07 2195.4280 -2.9327 -0.13%
2025-07-04 2198.3607 7.2162 0.33%
2025-07-03 2191.1445 -9.8296 -0.45%
2025-07-02 2200.9741 14.7344 0.67%
2025-07-01 2186.2397 17.0049 0.78%
2025-06-27 2169.2348 12.6869 0.58%
2025-06-26 2156.5479 -15.2015 -0.70%
2025-06-25 2171.7494 15.5380 0.72%
2025-06-24 2156.2114 -13.9002 -0.64%
2025-06-20 2170.1116 -13.1675 -0.61%
2025-06-19 2183.2791 4.8856 0.22%
2025-06-18 2178.3935 6.2106 0.29%
2025-06-17 2172.1829 10.7739 0.50%
2025-06-13 2161.4090 -1.0050 -0.05%
2025-06-12 2162.4140 -6.6376 -0.31%
2025-06-11 2169.0516 2.0236 0.09%
2025-06-10 2167.0280 9.2215 0.43%
2025-06-09 2157.8065 6.1693 0.29%
2025-06-06 2151.6372 2.8976 0.13%
2025-06-05 2148.7396 1.3933 0.06%
2025-06-04 2147.3463 -0.9324 -0.04%
2025-06-03 2148.2787 0.3457 0.02%
2025-06-02 2147.9330 -5.2722 -0.25%
2025-05-30 2162.2603 9.0551 0.42%
2025-05-29 2153.2052 -4.4176 -0.21%
2025-05-28 2157.6228 21.8231 1.01%
2025-05-27 2135.7997 16.7375 0.78%
2025-05-26 2119.0622 -20.7930 -0.98%
2025-05-23 2139.8552 -13.7569 -0.64%
2025-05-22 2153.6121 -8.6167 -0.40%
2025-05-21 2162.2288 -12.1632 -0.56%
2025-05-20 2174.3920 1.1381 0.05%
2025-05-19 2173.2539 -10.7132 -0.49%
2025-05-16 2183.9671 4.1239 0.19%
2025-05-15 2179.8432 5.9253 0.27%
2025-05-14 2173.9179 3.5739 0.16%
2025-05-13 2170.3440 21.7061 1.00%
2025-05-12 2148.6379 17.5801 0.82%
2025-05-09 2131.0578 9.1767 0.43%
2025-05-08 2121.8811 -33.8212 -1.59%
2025-05-05 2155.7023 22.7486 1.06%
2025-05-02 2132.9537 18.3167 0.86%
2025-04-29 2114.6370 12.4679 0.59%
2025-04-25 2102.1691 20.2102 0.96%
2025-04-24 2081.9589 21.8242 1.05%
2025-04-23 2060.1347 30.4751 1.48%
2025-04-22 2029.6596 -35.8634 -1.77%
2025-04-17 2065.5230 0.0000 0.00%
2025-04-16 2065.5230 -7.7442 -0.37%
2025-04-15 2073.2672 15.3973 0.74%
2025-04-14 2057.8699 -18.7806 -0.91%
2025-04-11 2076.6505 7.5248 0.36%
2025-04-10 2069.1257 -4.1053 -0.20%
2025-04-09 2073.2310 25.6298 1.24%
2025-04-08 2047.6012 -51.6587 -2.52%
2025-04-07 2099.2599 -54.9593 -2.62%
2025-04-04 2154.2192 -16.7779 -0.78%
2025-04-03 2170.9971 -19.1790 -0.88%
2025-04-02 2190.1761 0.4366 0.02%
2025-04-01 2189.7395 -19.6561 -0.90%
2025-03-31 2209.3956 -10.8125 -0.49%
2025-03-28 2220.2081 -3.3159 -0.15%
2025-03-27 2223.5240 -15.9223 -0.72%
2025-03-26 2239.4463 15.6605 0.70%
2025-03-25 2223.7858 8.1738 0.37%
2025-03-24 2215.6120 10.4305 0.47%
2025-03-19 2205.1815 -2.0774 -0.09%
2025-03-18 2207.2589 14.0075 0.63%
2025-03-17 2193.2514 7.0689 0.32%
2025-03-13 2186.1825 3.7077 0.17%
2025-03-12 2182.4748 -19.7984 -0.91%
2025-03-11 2202.2732 -21.6594 -0.98%
2025-03-10 2223.9326 -5.4977 -0.25%
2025-03-07 2229.4303 -6.0306 -0.27%
2025-03-06 2235.4609 5.9990 0.27%
2025-03-05 2229.4619 -54.5445 -2.45%
2025-03-04 2284.0064 -4.7815 -0.21%
2025-03-03 2288.7879 0.0000 0.00%
2025-02-28 2288.7879 -4.9763 -0.22%
2025-02-27 2293.7642 12.3324 0.54%
2025-02-26 2281.4318 -7.5698 -0.33%
2025-02-25 2289.0016 -5.6445 -0.25%
2025-02-24 2294.6461 0.0000 0.00%
2025-02-21 2294.6461 -11.5012 -0.50%
2025-02-20 2306.1473 -1.9110 -0.08%
2025-02-19 2308.0583 2.5625 0.11%
2025-02-18 2305.4958 -0.9461 -0.04%
2025-02-17 2306.4419 4.4531 0.19%
2025-02-14 2301.9888 -4.9706 -0.22%
2025-02-13 2306.9594 -13.8611 -0.60%
2025-02-12 2320.8205 3.0378 0.13%
2025-02-11 2317.7827 4.1627 0.18%
2025-02-10 2313.6200 13.5463 0.59%
2025-02-07 2300.0737 -12.6969 -0.55%
2025-02-06 2312.7706 25.1031 1.09%
2025-02-05 2287.6675 2.0841 0.09%
2025-02-04 2285.5834 -39.4463 -1.73%
2025-02-03 2325.0297 4.3966 0.19%
2025-01-31 2320.6331 22.3332 0.96%
2025-01-30 2298.2999 -8.9276 -0.39%
2025-01-29 2307.2275 8.4603 0.37%
2025-01-28 2298.7672 -2.1000 -0.09%
2025-01-25 2300.8672 -6.5019 -0.28%
2025-01-24 2307.3691 -11.8998 -0.52%
2025-01-23 2319.2689 10.0066 0.43%
2025-01-22 2309.2623 3.1142 0.13%
2025-01-21 2306.1481 10.8680 0.47%
2025-01-20 2295.2801 -13.0638 -0.57%
2025-01-17 2308.3439 7.0717 0.31%
2025-01-16 2301.2722 26.7686 1.16%
2025-01-15 2274.5036 -16.7771 -0.74%
2025-01-14 2291.2807 -2.0075 -0.09%
2025-01-13 2293.2882 -3.8028 -0.17%
2025-01-10 2297.0910 6.3607 0.28%
2025-01-09 2290.7303 3.9574 0.17%
2025-01-08 2286.7729 33.9503 1.48%
2025-01-07 2252.8226 4.7459 0.21%
2025-01-06 2248.0767 -15.8320 -0.70%
2025-01-03 2263.9087 0.4267 0.02%
2025-01-02 2263.4820 20.8102 0.92%
2024-12-31 2242.6718 -5.1958 -0.23%
2024-12-30 2247.8676 8.0980 0.36%
2024-12-27 2239.7696 14.4044 0.64%
2024-12-24 2225.3652 8.3623 0.38%
2024-12-20 2217.0029 -1.8255 -0.08%
2024-12-19 2218.8284 -5.7660 -0.26%
2024-12-18 2224.5944 -3.7908 -0.17%
2024-12-17 2228.3852 -11.4450 -0.51%
2024-12-16 2239.8302 0.0000 0.00%
2024-12-13 2239.8302 16.0810 0.72%
2024-12-12 2223.7492 3.2189 0.14%
2024-12-11 2220.5303 -4.6195 -0.21%
2024-12-10 2225.1498 2.3243 0.10%
2024-12-09 2222.8255 -5.0331 -0.23%
2024-12-06 2227.8586 8.9460 0.40%
2024-12-05 2218.9126 -4.7490 -0.21%
2024-12-04 2223.6616 3.5322 0.16%
2024-12-03 2220.1294 6.6144 0.30%
2024-12-02 2213.5150 13.5842 0.61%
2024-11-29 2199.9308 2.9145 0.13%
2024-11-28 2197.0163 -12.0364 -0.55%
2024-11-27 2209.0527 -10.9330 -0.49%
2024-11-26 2219.9857 8.6922 0.39%
2024-11-25 2211.2935 -0.3041 -0.01%
2024-11-22 2211.5976 21.1390 0.96%
2024-11-21 2190.4586 0.1675 0.01%
2024-11-20 2190.2911 -2.8954 -0.13%
2024-11-19 2193.1865 -1.8560 -0.08%
2024-11-18 2195.0425 -4.2150 -0.19%
2024-11-15 2199.2575 8.0693 0.37%
2024-11-14 2191.1882 -1.0914 -0.05%
2024-11-13 2192.2796 6.0183 0.27%
2024-11-12 2186.2613 16.9050 0.77%
2024-11-11 2169.3563 6.3040 0.29%
2024-11-08 2163.0523 19.5503 0.90%
2024-11-07 2143.5020 2.3279 0.11%
2024-11-06 2141.1741 31.9047 1.49%
2024-11-05 2109.2694 -10.0298 -0.48%
2024-11-04 2119.2992 -33.1961 -1.57%
2024-11-01 2152.4953 0.0000 0.00%
2024-10-31 2152.4953 12.7717 0.59%
2024-10-30 2139.7236 5.0972 0.24%
2024-10-29 2134.6264 8.7626 0.41%
2024-10-28 2125.8638 -3.8594 -0.18%
2024-10-25 2129.7232 -4.8537 -0.23%
2024-10-24 2134.5769 -8.0320 -0.38%
2024-10-23 2142.6089 -3.1290 -0.15%
2024-10-22 2145.7379 -1.1654 -0.05%
2024-10-21 2146.9033 9.9785 0.46%
2024-10-18 2136.9248 -3.3970 -0.16%
2024-10-17 2140.3218 -9.3044 -0.43%
2024-10-16 2149.6262 9.2677 0.43%
2024-10-15 2140.3585 3.4780 0.16%
2024-10-14 2136.8805 9.1679 0.43%
2024-10-11 2127.7126 8.8987 0.42%
2024-10-10 2118.8139 0.0000 0.00%
2024-10-09 2118.8139 2.9295 0.14%
2024-10-08 2115.8844 0.4344 0.02%
2024-10-07 2115.4500 5.2780 0.25%
2024-10-04 2110.1720 18.9190 0.90%
2024-09-30 2091.2530 12.7595 0.61%
2024-09-27 2078.4935 16.1584 0.78%
2024-09-26 2062.3351 -7.0190 -0.34%
2024-09-25 2069.3541 5.7071 0.28%
2024-09-23 2063.6470 -9.3975 -0.46%
2024-09-20 2073.0445 18.5189 0.89%
2024-09-19 2054.5256 -5.4788 -0.27%
2024-09-18 2060.0044 -8.4895 -0.41%
2024-09-17 2068.4939 3.3044 0.16%
2024-09-16 2065.1895 -4.8452 -0.23%
2024-09-13 2070.0347 12.5918 0.61%
2024-09-12 2057.4429 -13.1141 -0.64%
2024-09-11 2070.5570 9.6821 0.47%
2024-09-10 2060.8749 14.7868 0.72%
2024-09-09 2046.0881 -6.5045 -0.32%
2024-09-06 2052.5926 -3.1815 -0.15%
2024-09-05 2055.7741 -20.4009 -0.99%
2024-09-04 2076.1750 -22.9936 -1.11%
2024-09-03 2099.1686 14.5504 0.69%
2024-09-02 2084.6182 5.6739 0.27%
2024-08-30 2078.9443 5.8527 0.28%
2024-08-29 2073.0916 4.6807 0.23%
2024-08-28 2068.4109 8.9913 0.43%
2024-08-27 2059.4196 -9.9961 -0.49%
2024-08-26 2069.4157 10.7535 0.52%
2024-08-23 2058.6622 -12.6268 -0.61%
2024-08-22 2071.2890 -6.6707 -0.32%
2024-08-21 2077.9597 2.7274 0.13%
2024-08-20 2075.2323 -1.2568 -0.06%
2024-08-19 2076.4891 0.0000 0.00%
2024-08-17 2076.4891 4.2783 0.21%
2024-08-16 2072.2108 13.0235 0.63%
2024-08-15 2059.1873 -1.2085 -0.06%
2024-08-14 2060.3958 22.4046 1.09%
2024-08-13 2037.9912 -0.0799 0.00%
2024-08-12 2038.0711 9.1472 0.45%
2024-08-08 2028.9239 5.1791 0.26%
2024-08-07 2023.7448 40.7974 2.02%
2024-08-06 1982.9474 -74.1827 -3.74%
2024-08-05 2057.1301 -35.8410 -1.74%
2024-08-02 2092.9711 -16.2656 -0.78%
2024-08-01 2109.2367 33.7180 1.60%
2024-07-30 2075.5187 8.4966 0.41%
2024-07-29 2067.0221 11.3861 0.55%
2024-07-26 2055.6360 -13.7234 -0.67%
2024-07-25 2069.3594 -16.1695 -0.78%
2024-07-24 2085.5289 1.7753 0.09%
2024-07-23 2083.7536 10.1017 0.48%
2024-07-22 2073.6519 -5.5080 -0.27%
2024-07-19 2079.1599 -7.6142 -0.37%
2024-07-18 2086.7741 -6.1386 -0.29%
2024-07-17 2092.9127 -8.2941 -0.40%
2024-07-16 2101.2068 2.3742 0.11%
2024-07-15 2098.8326 1.1033 0.05%
2024-07-12 2097.7293 -10.9266 -0.52%
2024-07-11 2108.6559 2.3051 0.11%
2024-07-10 2106.3508 -1.1067 -0.05%
2024-07-09 2107.4575 6.3774 0.30%
2024-07-08 2101.0801 -4.6713 -0.22%
2024-07-05 2105.7514 3.8897 0.18%
2024-07-04 2101.8617 9.9797 0.47%
2024-07-03 2091.8820 -9.2292 -0.44%
2024-07-02 2101.1112 6.2779 0.30%
2024-07-01 2094.8333 -6.7062 -0.32%
2024-06-28 2101.5395 -2.9810 -0.14%
2024-06-27 2104.5205 1.8951 0.09%
2024-06-26 2102.6254 10.2337 0.49%
2024-06-25 2092.3917 7.1321 0.34%
2024-06-24 2085.2596 -12.9397 -0.62%
2024-06-21 2098.1993 12.2726 0.58%
2024-06-20 2085.9267 4.3085 0.21%
2024-06-19 2081.6182 3.4879 0.17%
2024-06-18 2078.1303 -10.3679 -0.50%
2024-06-14 2088.4982 11.9246 0.57%
2024-06-13 2076.5736 19.6126 0.94%
2024-06-12 2056.9610 -10.9226 -0.53%
2024-06-11 2067.8836 5.2020 0.25%
2024-06-10 2062.6816 -0.9516 -0.05%
2024-06-07 2063.6332 9.4613 0.46%
2024-06-06 2054.1719 6.3318 0.31%
2024-06-05 2047.8401 1.3510 0.07%
2024-06-04 2046.4891 7.8012 0.38%
2024-06-03 2038.6879 4.9367 0.24%
2024-05-31 2033.7512 0.0000 0.00%
2024-05-30 2033.7512 -0.0152 0.00%
2024-05-29 2038.6092 0.0000 0.00%
2024-05-28 2038.6092 4.8428 0.24%
2024-05-27 2033.7664 -3.0007 -0.15%
2024-05-24 2036.7671 -2.5583 -0.13%
2024-05-23 2039.3254 -6.6669 -0.33%
2024-05-22 2045.9923 -1.5178 -0.07%
2024-05-21 2047.5101 1.7094 0.08%
2024-05-17 2045.8007 -4.8577 -0.24%
2024-05-16 2050.6584 4.8467 0.24%
2024-05-15 2045.8117 0.2033 0.01%
2024-05-14 2045.6084 -4.1083 -0.20%
2024-05-10 2049.7167 -10.1960 -0.50%
2024-05-09 2059.9127 -13.2757 -0.64%
2024-05-08 2073.1884 0.0000 0.00%
2024-05-07 2073.1884 13.9305 0.67%
2024-05-06 2059.2579 5.6629 0.27%
2024-05-03 2053.5950 -1.3381 -0.07%
2024-05-02 2054.9331 -0.1305 -0.01%
2024-04-30 2055.0636 1.5951 0.08%
2024-04-28 2053.4685 1.4984 0.07%
2024-04-26 2051.9701 -8.6258 -0.42%
2024-04-25 2060.5959 -2.9563 -0.14%
2024-04-24 2063.5522 9.4127 0.46%
2024-04-23 2054.1395 -1.7994 -0.09%
2024-04-22 2055.9389 1.2367 0.06%
2024-04-19 2054.7022 -4.7591 -0.23%
2024-04-18 2059.4613 -7.7716 -0.38%
2024-04-17 2067.2329 -11.8738 -0.57%
2024-04-16 2079.1067 -15.0226 -0.72%
2024-04-15 2094.1293 -21.1386 -1.01%
2024-04-12 2115.2679 19.5147 0.92%
2024-04-11 2095.7532 -0.6473 -0.03%
2024-04-10 2096.4005 7.9004 0.38%
2024-04-09 2088.5001 4.8199 0.23%
2024-04-08 2083.6802 -10.0496 -0.48%
2024-04-05 2093.7298 0.0000 0.00%
2024-04-04 2093.7298 -6.7559 -0.32%
2024-04-03 2100.4857 -14.7581 -0.70%
2024-04-02 2115.2438 -1.4255 -0.07%
2024-03-28 2116.6693 6.2926 0.30%
2024-03-27 2110.3767 5.4182 0.26%
2024-03-26 2104.9585 -3.5219 -0.17%
2024-03-25 2108.4804 -6.7926 -0.32%
2024-03-22 2115.2730 37.2819 1.76%
2024-03-20 2077.9911 9.7039 0.47%
2024-03-19 2068.2872 17.2059 0.83%
2024-03-18 2051.0813 -2.6289 -0.13%
2024-03-15 2053.7102 -1.1528 -0.06%
2024-03-14 2054.8630 2.9041 0.14%
2024-03-13 2051.9589 3.5677 0.17%
2024-03-12 2048.3912 -6.3776 -0.31%
2024-03-11 2054.7688 3.9708 0.19%
2024-03-08 2050.7980 -9.0518 -0.44%
2024-03-07 2059.8498 -2.5321 -0.12%
2024-03-06 2062.3819 -4.5354 -0.22%
2024-03-05 2066.9173 1.0833 0.05%
2024-03-04 2065.8340 0.0000 0.00%
2024-03-01 2065.8340 12.9139 0.63%
2024-02-29 2052.9201 -2.8919 -0.14%
2024-02-28 2055.8120 7.1684 0.35%
2024-02-27 2048.6436 -1.0365 -0.05%
2024-02-26 2049.6801 4.1201 0.20%
2024-02-23 2045.5600 15.5510 0.76%
2024-02-22 2030.0090 -3.1411 -0.15%
2024-02-21 2033.1501 -1.2637 -0.06%
2024-02-20 2034.4138 -4.4458 -0.22%
2024-02-19 2038.8596 0.3951 0.02%
2024-02-16 2038.4645 5.2594 0.26%
2024-02-15 2033.2051 0.8709 0.04%
2024-02-14 2032.3342 4.9568 0.24%
2024-02-13 2027.3774 0.5447 0.03%
2024-02-12 2026.8327 7.8261 0.39%
2024-02-10 2096.1512 77.1446 3.68%
2024-02-09 2019.0066 4.6318 0.23%
2024-02-08 2014.3748 1.7671 0.09%
2024-02-07 2012.6077 -2.6277 -0.13%
2024-02-06 2015.2354 -3.0115 -0.15%
2024-02-05 2018.2469 23.7971 1.18%
2024-02-02 1994.4498 -15.6678 -0.79%
2024-02-01 2010.1176 15.1301 0.75%
2024-01-31 1994.9875 -2.3472 -0.12%
2024-01-30 1997.3347 8.4849 0.42%
2024-01-29 1988.8498 11.5254 0.58%
2024-01-26 1977.3244 0.3092 0.02%
2024-01-25 1977.0152 9.4050 0.48%
2024-01-24 1967.6102 -6.1932 -0.31%
2024-01-23 1973.8034 13.7575 0.70%
2024-01-22 1960.0459 10.6873 0.55%
2024-01-19 1949.3586 5.1833 0.27%
2024-01-18 1944.1753 -10.7315 -0.55%
2024-01-17 1954.9068 -12.4353 -0.64%
2024-01-16 1967.3421 11.6230 0.59%
2024-01-15 1955.7191 13.5083 0.69%
2024-01-12 1942.2108 4.1010 0.21%
2024-01-11 1938.1098 9.4305 0.49%
2024-01-10 2095.6438 169.3811 8.08%
2024-01-09 1926.2627 11.8725 0.62%
2024-01-08 1914.3902 2.9891 0.16%
2024-01-05 1911.4011 -8.6508 -0.45%
2024-01-04 1920.0519 -19.3719 -1.01%
2024-01-03 1939.4238 -8.7360 -0.45%
2024-01-02 1948.1598 15.0082 0.77%
2023-12-29 1933.1516 2.7929 0.14%
2023-12-28 1930.3587 3.6970 0.19%
2023-12-27 1926.6617 0.5071 0.03%
2023-12-22 1926.1546 -9.8708 -0.51%
2023-12-21 1936.0254 -0.6021 -0.03%
2023-12-20 1936.6275 20.7798 1.07%
2023-12-19 1915.8477 -9.9100 -0.52%
2023-12-18 1925.7577 12.6136 0.65%
2023-12-14 1913.1441 -11.0354 -0.58%
2023-12-13 1924.1795 5.6719 0.29%
2023-12-12 1918.5076 16.8415 0.88%
2023-12-11 1901.6661 -5.3711 -0.28%
2023-12-08 1907.0372 -4.1498 -0.22%
2023-12-07 1911.1870 14.1124 0.74%
2023-12-06 1897.0746 3.4527 0.18%
2023-12-05 1893.6219 -3.0021 -0.16%
2023-12-04 1896.6240 6.3015 0.33%
2023-12-01 1890.3225 9.6110 0.51%
2023-11-30 1880.7115 2.5144 0.13%
2023-11-29 1878.1971 3.1491 0.17%
2023-11-28 1875.0480 -8.6830 -0.46%
2023-11-27 1883.7310 5.4748 0.29%
2023-11-24 1878.2562 -11.5627 -0.62%
2023-11-23 1889.8189 -3.0767 -0.16%
2023-11-22 1892.8956 5.3757 0.28%
2023-11-21 1887.5199 -1.3922 -0.07%
2023-11-20 1888.9121 -5.7178 -0.30%
2023-11-17 1894.6299 -0.8157 -0.04%
2023-11-16 1895.4456 12.3387 0.65%
2023-11-15 1883.1069 15.1113 0.80%
2023-11-14 1867.9956 -14.4805 -0.78%
2023-11-13 1882.4761 -5.5186 -0.29%
2023-11-10 1887.9947 15.3943 0.82%
2023-11-09 1872.6004 -2.5726 -0.14%
2023-11-08 1875.1730 0.0225 0.00%
2023-11-07 1875.1505 23.5101 1.25%
2023-11-06 1851.6404 -6.9458 -0.38%
2023-11-03 1858.5862 1.0839 0.06%
2023-11-02 1857.5023 15.2184 0.82%
2023-11-01 1842.2839 11.4320 0.62%
2023-10-31 1830.8519 4.9983 0.27%
2023-10-30 1825.8536 -1.0209 -0.06%
2023-10-27 1826.8745 -15.9694 -0.87%
2023-10-26 1842.8439 0.1512 0.01%
2023-10-25 1842.6927 8.7433 0.47%
2023-10-24 1833.9494 3.3168 0.18%
2023-10-23 1830.6326 -23.5225 -1.28%
2023-10-20 1854.1551 -3.8400 -0.21%
2023-10-19 1857.9951 -12.8121 -0.69%
2023-10-18 1870.8072 8.1080 0.43%
2023-10-17 1862.6992 -5.5637 -0.30%
2023-10-16 1868.2629 -21.2501 -1.14%
2023-10-13 1889.5130 17.4307 0.92%
2023-10-12 1872.0823 14.3162 0.76%
2023-10-11 1857.7661 12.0139 0.65%
2023-10-10 1845.7522 -0.5574 -0.03%
2023-10-09 1846.3096 8.3294 0.45%
2023-10-06 1837.9802 -4.9400 -0.27%
2023-10-05 1842.9202 -6.4693 -0.35%
2023-10-04 1849.3895 -23.1466 -1.25%
2023-10-03 1872.5361 -0.6738 -0.04%
2023-10-02 1873.2099 6.2133 0.33%
2023-09-29 1866.9966 10.7873 0.58%
2023-09-28 1856.2093 -11.7581 -0.63%
2023-09-27 1867.9674 -10.1131 -0.54%
2023-09-26 1878.0805 9.1126 0.49%
2023-09-22 1868.9679 -10.0342 -0.54%
2023-09-21 1879.0021 4.2057 0.22%
2023-09-20 1874.7964 -3.4133 -0.18%
2023-09-19 1878.2097 -4.0920 -0.22%
2023-09-18 1882.3017 -0.9030 -0.05%
2023-09-15 1883.2047 -2.1013 -0.11%
2023-09-14 1885.3060 26.1069 1.38%
2023-09-13 1859.1991 -4.3941 -0.24%
2023-09-12 1863.5932 14.9810 0.80%
2023-09-11 1848.6122 -11.7434 -0.64%
2023-09-08 1860.3556 -3.9099 -0.21%
2023-09-07 1864.2655 0.1373 0.01%
2023-09-06 1864.1282 29.5440 1.58%
2023-09-05 1834.5842 -18.0772 -0.99%
2023-09-04 1852.6614 2.2416 0.12%
2023-09-01 1850.4198 5.3609 0.29%
2023-08-31 1845.0589 10.4747 0.57%
2023-08-30 1834.5842 -6.8430 -0.37%
2023-08-29 1841.4272 17.3791 0.94%
2023-08-28 1824.0481 -1.4098 -0.08%
2023-08-25 1825.4579 0.5447 0.03%
2023-08-24 1824.9132 8.9880 0.49%
2023-08-23 1815.9252 15.6957 0.86%
2023-08-22 1800.2295 6.2278 0.35%
2023-08-21 1794.0017 -11.5310 -0.64%
2023-08-18 1805.5327 0.4750 0.03%
2023-08-17 1805.0577 -22.3224 -1.24%
2023-08-16 1827.3801 -2.7680 -0.15%
2023-08-15 1830.1481 -14.8907 -0.81%
2023-08-14 1845.0388 2.8778 0.16%
2023-08-11 1842.1610 6.4779 0.35%
2023-08-10 1835.6831 -13.0575 -0.71%
2023-08-09 1848.7406 0.0000 0.00%
2023-08-08 1848.7406 17.2236 0.93%
2023-08-07 1831.5170 -1.2970 -0.07%
2023-08-04 1832.8140 -11.4356 -0.62%
2023-08-03 1844.2496 -20.5465 -1.11%
2023-08-02 1864.7961 7.1645 0.38%
2023-08-01 1857.6316 18.5017 1.00%
2023-07-31 1839.1299 6.9630 0.38%
2023-07-28 1832.1669 9.2023 0.50%
2023-07-27 1822.9646 2.1931 0.12%
2023-07-26 1820.7715 -4.4664 -0.25%
2023-07-25 1825.2379 -7.7992 -0.43%
2023-07-24 1833.0371 2.8960 0.16%
2023-07-21 1830.1411 -2.2877 -0.13%
2023-07-20 1832.4288 1.2870 0.07%
2023-07-19 1831.1418 28.2607 1.54%
2023-07-18 1802.8811 4.2226 0.23%
2023-07-17 1798.6585 4.0583 0.23%
2023-07-14 1794.6002 9.4367 0.53%
2023-07-13 1785.1635 -6.8847 -0.39%
2023-07-12 1792.0482 1.3091 0.07%
2023-07-11 1790.7391 -6.2444 -0.35%
2023-07-10 1796.9835 -2.7874 -0.16%
2023-07-07 1799.7709 -25.7913 -1.43%
2023-07-06 1825.5622 -15.9057 -0.87%
2023-07-05 1841.4679 11.7393 0.64%
2023-07-04 1829.7286 -7.4631 -0.41%
2023-07-03 1837.1917 3.5506 0.19%
2023-06-30 1833.6411 -9.4590 -0.52%
2023-06-29 1843.1001 1.8051 0.10%
2023-06-28 1841.2950 28.0463 1.52%
2023-06-27 1813.2487 -10.6900 -0.59%
2023-06-26 1823.9387 -10.2731 -0.56%
2023-06-23 1834.2118 5.5097 0.30%
2023-06-22 1828.7021 7.5961 0.42%
2023-06-21 1821.1060 -20.7111 -1.14%
2023-06-20 1841.8171 7.5616 0.41%
2023-06-19 1834.2555 -0.1824 -0.01%
2023-06-16 1834.4379 0.0000 0.00%
2023-06-15 1834.4379 2.0370 0.11%
2023-06-14 1832.4009 -4.6652 -0.25%
2023-06-13 1837.0661 -4.0416 -0.22%
2023-06-12 1841.1077 16.7505 0.91%
2023-06-09 1824.3572 -11.4555 -0.63%
2023-06-08 1835.8127 -14.0991 -0.77%
2023-06-07 1849.9118 -7.0914 -0.38%
2023-06-06 1857.0032 5.1893 0.28%
2023-06-05 1851.8139 26.3288 1.42%
2023-06-02 1825.4851 8.7255 0.48%
2023-06-01 1816.7596 -28.2780 -1.56%
2023-05-31 1845.0376 4.1054 0.22%
2023-05-30 1840.9322 -0.8701 -0.05%
2023-05-29 1841.8023 13.5090 0.73%
2023-05-26 1828.2933 -17.3241 -0.95%
2023-05-25 1845.6174 4.4785 0.24%
2023-05-24 1841.1389 -7.4725 -0.41%
2023-05-23 1848.6114 -6.7545 -0.37%
2023-05-22 1855.3659 3.2392 0.17%
2023-05-19 1852.1267 5.0162 0.27%
2023-05-18 1847.1105 27.6687 1.50%
2023-05-17 1819.4418 4.0769 0.22%
2023-05-16 1815.3649 4.5496 0.25%
2023-05-15 1810.8153 -1.7468 -0.10%
2023-05-12 1812.5621 9.5676 0.53%
2023-05-11 1802.9945 14.0748 0.78%
2023-05-10 1788.9197 -0.5794 -0.03%
2023-05-09 1789.4991 -46.5551 -2.60%
2023-05-08 1836.0542 -2.1830 -0.12%
2023-05-05 1838.2372 -6.2868 -0.34%
2023-05-04 1844.5240 -6.1822 -0.34%
2023-05-03 1850.7062 -10.1038 -0.55%
2023-05-02 1860.8100 0.0000 0.00%
2023-04-28 1860.8100 0.0000 0.00%
2023-04-26 1860.8100 0.0000 0.00%
2023-04-25 1860.8100 0.0000 0.00%
2023-04-24 1860.8100 1.9125 0.10%
2023-04-21 1858.8975 8.5645 0.46%
2023-04-20 1850.3330 -0.2391 -0.01%
2023-04-19 1850.5721 -3.3667 -0.18%
2023-04-18 1853.9388 -9.5391 -0.51%
2023-04-17 1863.4779 13.8375 0.74%
2023-04-14 1849.6404 10.2597 0.55%
2023-04-13 1839.3807 -6.4340 -0.35%
2023-04-12 1845.8147 -4.5438 -0.25%
2023-04-11 1850.3585 1.4810 0.08%
2023-04-10 1848.8775 0.0000 0.00%
2023-04-07 1848.8775 0.0000 0.00%
2023-04-06 1848.8775 2.1374 0.12%
2023-04-05 1846.7401 9.5043 0.51%
2023-04-04 1837.2358 -16.6859 -0.91%
2023-04-03 1853.9217 -4.2203 -0.23%
2023-03-31 1858.1420 1.4091 0.08%
2023-03-30 1856.7329 -9.2918 -0.50%
2023-03-29 1866.0247 2.4794 0.13%
2023-03-28 1863.5453 -7.9897 -0.43%
2023-03-27 1871.5350 -5.4609 -0.29%
2023-03-24 1876.9959 14.3813 0.77%
2023-03-23 1862.6146 -11.2010 -0.60%
2023-03-22 1873.8156 1.9693 0.11%
2023-03-20 1871.8463 -15.0189 -0.80%
2023-03-17 1886.8652 -8.0341 -0.43%
2023-03-16 1894.8993 -2.7349 -0.14%
2023-03-15 1897.6342 13.3252 0.70%
2023-03-14 1884.3090 0.4096 0.02%
2023-03-13 1883.8994 -10.6997 -0.57%
2023-03-10 1894.5991 -27.4292 -1.45%
2023-03-09 1922.0283 -15.8639 -0.83%
2023-03-08 1937.8922 21.0020 1.08%
2023-03-07 1916.8902 11.5608 0.60%
2023-03-06 1905.3294 -4.3827 -0.23%
2023-03-03 1909.7121 -5.0377 -0.26%
2023-03-02 1914.7498 9.3306 0.49%
2023-03-01 1905.4192 22.9197 1.20%
2023-02-28 1882.4995 -19.0324 -1.01%
2023-02-27 1901.5319 -9.4711 -0.50%
2023-02-24 1911.0030 18.1423 0.95%
2023-02-23 1892.8607 8.2048 0.43%
2023-02-22 1884.6559 -4.9170 -0.26%
2023-02-21 1889.5729 -6.9492 -0.37%
2023-02-20 1896.5221 -8.5245 -0.45%
2023-02-17 1905.0466 0.3868 0.02%
2023-02-16 1904.6598 4.0526 0.21%
2023-02-15 1900.6072 29.5552 1.56%
2023-02-14 1871.0520 -10.5784 -0.57%
2023-02-13 1881.6304 -0.6770 -0.04%
2023-02-10 1882.3074 12.9047 0.69%
2023-02-09 1869.4027 -18.3691 -0.98%
2023-02-08 1887.7718 -12.6894 -0.67%
2023-02-07 1900.4612 11.9036 0.63%
2023-02-06 1888.5576 6.6353 0.35%
2023-02-03 1881.9223 28.5949 1.52%
2023-02-02 1853.3274 11.7395 0.63%
2023-02-01 1841.5879 0.5858 0.03%
2023-01-31 1841.0021 9.0042 0.49%
2023-01-30 1831.9979 1.1264 0.06%
2023-01-27 1830.8715 0.6829 0.04%
2023-01-26 1830.1886 -1.9942 -0.11%
2023-01-25 1832.1828 -0.1298 -0.01%
2023-01-24 1832.3126 0.0000 0.00%
2023-01-23 1832.3126 7.3001 0.40%
2023-01-20 1825.0125 -18.9286 -1.04%
2023-01-19 1843.9411 0.0000 0.00%
2023-01-18 1843.9411 0.0000 0.00%
2023-01-17 1843.9411 0.0000 0.00%
2023-01-16 1843.9411 1.8045 0.10%
2023-01-13 1842.1366 -8.1964 -0.44%
2023-01-12 1850.3330 6.4228 0.35%
2023-01-11 1843.9102 6.7153 0.36%
2023-01-10 1837.1949 2.3089 0.13%
2023-01-09 1834.8860 -25.9880 -1.42%
2023-01-06 1860.8740 11.6750 0.63%
2023-01-05 1849.1990 17.9020 0.97%
2023-01-04 1831.2970 13.5250 0.74%
2023-01-03 1817.7720 14.0404 0.77%
2022-12-30 1803.7316 -2.6257 -0.15%
2022-12-29 1806.3573 0.0000 0.00%
2022-12-28 1806.3573 0.0000 0.00%
2022-12-23 1806.3573 0.0000 0.00%
2022-12-22 1806.3573 -7.5319 -0.42%
2022-12-21 1813.8892 15.6344 0.86%
2022-12-20 1798.2548 0.0000 0.00%
2022-12-19 1798.2548 10.7990 0.60%
2022-12-15 1787.4558 -7.2814 -0.41%
2022-12-14 1794.7372 9.4053 0.52%
2022-12-13 1785.3319 -11.1220 -0.62%
2022-12-12 1796.4539 -1.9562 -0.11%
2022-12-09 1798.4101 -1.1608 -0.06%
2022-12-08 1799.5709 -0.7659 -0.04%
2022-12-07 1800.3368 -5.0901 -0.28%
2022-12-06 1805.4269 -3.5715 -0.20%
2022-12-05 1808.9984 0.9325 0.05%
2022-12-02 1808.0659 11.4095 0.63%
2022-12-01 1796.6564 -37.1088 -2.07%
2022-11-30 1833.7652 2.1882 0.12%
2022-11-29 1831.5770 5.3254 0.29%
2022-11-28 1826.2516 -0.1388 -0.01%
2022-11-25 1826.3904 -13.5860 -0.74%
2022-11-24 1839.9764 0.0000 0.00%
2022-11-23 1839.9764 0.0000 0.00%
2022-11-22 1839.9764 0.0000 0.00%
2022-11-21 1839.9764 0.0000 0.00%
2022-11-18 1839.9764 0.0000 0.00%
2022-11-17 1839.9764 0.0000 0.00%
2022-11-16 1839.9764 2.4168 0.13%
2022-11-15 1837.5596 -21.3974 -1.16%
2022-11-14 1858.9570 6.0162 0.32%
2022-11-11 1852.9408 -7.6510 -0.41%
2022-11-10 1860.5918 -19.3750 -1.04%
2022-11-09 1879.9668 4.6868 0.25%
2022-11-08 1875.2800 11.4035 0.61%
2022-11-07 1863.8765 -11.4035 -0.61%
2022-11-04 1875.2800 -8.7202 -0.47%
2022-11-03 1884.0002 27.9001 1.48%
2022-11-02 1856.1001 -2.0292 -0.11%
2022-11-01 1858.1293 4.6788 0.25%
2022-10-31 1853.4505 15.8775 0.86%
2022-10-28 1837.5730 9.8685 0.54%
2022-10-27 1827.7045 -1.6779 -0.09%
2022-10-26 1829.3824 -17.5545 -0.96%
2022-10-25 1846.9369 -8.6676 -0.47%
2022-10-24 1855.6045 -10.9752 -0.59%
2022-10-21 1866.5797 31.5932 1.69%
2022-10-20 1834.9865 -6.8673 -0.37%
2022-10-19 1841.8538 0.8154 0.04%
2022-10-18 1841.0384 27.6477 1.50%
2022-10-17 1813.3907 -4.3276 -0.24%
2022-10-14 1817.7183 -10.7657 -0.59%
2022-10-13 1828.4840 -8.8400 -0.48%
2022-10-12 1837.3240 -11.1640 -0.61%
2022-10-11 1848.4880 0.8444 0.05%
2022-10-10 1847.6436 1.8796 0.10%
2022-10-07 1845.7640 -16.0024 -0.87%
2022-10-06 1861.7664 6.9854 0.38%
2022-10-05 1854.7810 23.3047 1.26%
2022-10-04 1831.4763 13.2364 0.72%
2022-10-03 1818.2399 -6.2468 -0.34%
2022-09-30 1824.4867 -16.9410 -0.93%
2022-09-29 1841.4277 -68.9035 -3.74%
2022-09-28 1910.3312 23.3661 1.22%
2022-09-27 1886.9651 -6.3060 -0.33%
2022-09-26 1893.2711 19.5204 1.03%
2022-09-23 1873.7507 34.1026 1.82%
2022-09-22 1839.6481 -11.6500 -0.63%
2022-09-21 1851.2981 19.7494 1.07%
2022-09-20 1831.5487 -9.0155 -0.49%
2022-09-19 1840.5642 11.4428 0.62%
2022-09-16 1829.1214 -7.6580 -0.42%
2022-09-15 1836.7794 0.0000 0.00%
2022-09-14 1836.7794 0.0000 0.00%
2022-09-13 1836.7794 0.0000 0.00%
2022-09-12 1836.7794 0.0000 0.00%
2022-09-09 1836.7794 0.0000 0.00%
2022-09-08 1836.7794 2.7331 0.15%
2022-09-07 1834.0463 14.5110 0.79%
2022-09-06 1819.5353 -5.8000 -0.32%
2022-09-05 1825.3353 9.5204 0.52%
2022-09-02 1815.8149 1.8812 0.10%
2022-09-01 1813.9337 3.7599 0.21%
2022-08-31 1810.1738 -1.6370 -0.09%
2022-08-30 1811.8108 0.9943 0.05%
2022-08-29 1810.8165 7.5424 0.42%
2022-08-26 1803.2741 -3.3195 -0.18%
2022-08-25 1806.5936 4.7624 0.26%
2022-08-24 1801.8312 5.8825 0.33%
2022-08-23 1795.9487 -12.2424 -0.68%
2022-08-22 1808.1911 -7.2579 -0.40%
2022-08-19 1815.4490 25.9993 1.43%
2022-08-18 1789.4497 7.0184 0.39%
2022-08-17 1782.4313 4.4992 0.25%
2022-08-16 1777.9321 -0.6938 -0.04%
2022-08-15 1778.6259 10.6979 0.60%
2022-08-12 1767.9280 20.5845 1.16%
2022-08-11 1747.3435 9.1157 0.52%
2022-08-10 1738.2278 -15.8904 -0.91%
2022-08-08 1754.1182 2.2374 0.13%
2022-08-04 1751.8808 -0.9335 -0.05%
2022-08-03 1752.8143 18.3708 1.05%
2022-08-02 1734.4435 9.0334 0.52%
2022-08-01 1725.4101 -13.3924 -0.78%
2022-07-29 1738.8025 2.2369 0.13%
2022-07-28 1736.5656 -4.9618 -0.29%
2022-07-27 1741.5274 12.7019 0.73%
2022-07-26 1728.8255 -9.0410 -0.52%
2022-07-25 1737.8665 2.6173 0.15%
2022-07-22 1735.2492 -15.7912 -0.91%
2022-07-21 1751.0404 12.8921 0.74%
2022-07-20 1738.1483 11.1065 0.64%
2022-07-19 1727.0418 6.5283 0.38%
2022-07-18 1720.5135 -30.4276 -1.77%
2022-07-15 1750.9411 12.2075 0.70%
2022-07-14 1738.7336 9.4858 0.55%
2022-07-13 1729.2478 -14.4153 -0.83%
2022-07-12 1743.6631 -0.0430 0.00%
2022-07-11 1743.7061 18.2026 1.04%
2022-07-08 1725.5035 -4.3218 -0.25%
2022-07-07 1729.8253 5.2503 0.30%
2022-07-06 1724.5750 11.1263 0.65%
2022-07-05 1713.4487 15.8325 0.92%
2022-07-04 1697.6162 -11.3335 -0.67%
2022-07-01 1708.9497 14.3333 0.84%
2022-06-30 1694.6164 -6.5899 -0.39%
2022-06-29 1701.2063 2.4471 0.14%
2022-06-28 1698.7592 11.7391 0.69%
2022-06-27 1687.0201 0.2857 0.02%
2022-06-24 1686.7344 25.8015 1.53%
2022-06-23 1660.9329 -3.2817 -0.20%
2022-06-22 1664.2146 -5.9949 -0.36%
2022-06-21 1670.2095 6.3170 0.38%
2022-06-20 1663.8925 -0.6884 -0.04%
2022-06-17 1664.5809 -34.1133 -2.05%
2022-06-15 1698.6942 0.3142 0.02%
2022-06-14 1698.3800 6.4243 0.38%
2022-06-13 1691.9557 9.6135 0.57%
2022-06-10 1682.3422 -0.0134 0.00%
2022-06-09 1682.3556 -0.7463 -0.04%
2022-06-08 1683.1019 2.6802 0.16%
2022-06-07 1680.4217 -3.0942 -0.18%
2022-06-06 1683.5159 -0.2221 -0.01%
2022-06-03 1683.7380 0.1530 0.01%
2022-06-02 1683.5850 3.9364 0.23%
2022-06-01 1679.6486 7.5947 0.45%
2022-05-31 1672.0539 2.5994 0.16%
2022-05-30 1669.4545 2.6259 0.16%
2022-05-27 1666.8286 2.5560 0.15%
2022-05-26 1664.2726 13.0229 0.78%
2022-05-25 1651.2497 1.7933 0.11%
2022-05-24 1649.4564 -5.0704 -0.31%
2022-05-23 1654.5268 7.8319 0.47%
2022-05-20 1646.6949 -2.3769 -0.14%
2022-05-19 1649.0718 -18.1383 -1.10%
2022-05-18 1667.2101 -22.7236 -1.36%
2022-05-16 1689.9337 -6.5005 -0.38%
2022-05-13 1696.4342 22.0074 1.30%
2022-05-12 1674.4268 7.6063 0.45%
2022-05-11 1666.8205 1.7077 0.10%
2022-05-10 1665.1128 -4.6114 -0.28%
2022-05-09 1669.7242 -12.5824 -0.75%
2022-05-06 1682.3066 20.5298 1.22%
2022-05-05 1661.7768 0.0000 0.00%
2022-05-04 1661.7768 -4.7289 -0.28%
2022-05-03 1666.5057 4.7289 0.28%
2022-04-29 1661.7768 -22.1919 -1.34%
2022-04-28 1683.9687 37.3376 2.22%
2022-04-26 1646.6311 8.8993 0.54%
2022-04-25 1637.7318 6.0478 0.37%
2022-04-22 1631.6840 11.7265 0.72%
2022-04-21 1619.9575 0.8071 0.05%
2022-04-20 1619.1504 -3.0701 -0.19%
2022-04-19 1622.2205 5.8350 0.36%
2022-04-14 1616.3855 6.4698 0.40%
2022-04-13 1609.9157 -0.4574 -0.03%
2022-04-12 1610.3731 -9.9794 -0.62%
2022-04-08 1620.3525 13.8765 0.86%
2022-04-07 1606.4760 1.7912 0.11%
2022-04-06 1604.6848 -4.3265 -0.27%
2022-04-05 1609.0113 -6.9246 -0.43%
2022-04-04 1615.9359 6.3872 0.40%
2022-04-01 1609.5487 3.0555 0.19%
2022-03-31 1606.4932 -1.4544 -0.09%
2022-03-30 1607.9476 -5.1600 -0.32%
2022-03-29 1613.1076 1.3288 0.08%
2022-03-28 1611.7788 16.4670 1.02%
2022-03-25 1595.3118 -1.2870 -0.08%
2022-03-24 1596.5988 4.7918 0.30%
2022-03-23 1591.8070 2.7444 0.17%
2022-03-22 1589.0626 -5.4994 -0.35%
2022-03-18 1594.5620 4.8127 0.30%
2022-03-17 1589.7493 5.8328 0.37%
2022-03-16 1583.9165 10.3642 0.65%
2022-03-15 1573.5523 4.4525 0.28%
2022-03-14 1569.0998 -1.1190 -0.07%
2022-03-11 1570.2188 11.7909 0.75%
2022-03-10 1558.4279 -7.0573 -0.45%
2022-03-09 1565.4852 16.7226 1.07%
2022-03-08 1548.7626 -2.9540 -0.19%
2022-03-07 1551.7166 -0.4199 -0.03%
2022-03-04 1552.1365 2.7627 0.18%
2022-03-03 1549.3738 -7.5750 -0.49%
2022-03-02 1556.9488 12.9682 0.83%
2022-03-01 1543.9806 -8.9504 -0.58%
2022-02-28 1552.9310 -5.8218 -0.37%
2022-02-25 1558.7528 18.1340 1.16%
2022-02-24 1540.6188 11.7665 0.76%
2022-02-23 1528.8523 -4.7864 -0.31%
2022-02-22 1533.6387 7.3515 0.48%
2022-02-21 1526.2872 -5.9890 -0.39%
2022-02-18 1532.2762 -4.5952 -0.30%
2022-02-17 1536.8714 -6.6167 -0.43%
2022-02-16 1543.4881 -10.2284 -0.66%
2022-02-15 1553.7165 10.5684 0.68%
2022-02-14 1543.1481 -2.3240 -0.15%
2022-02-11 1545.4721 -8.6437 -0.56%
2022-02-10 1554.1158 -0.9997 -0.06%
2022-02-09 1555.1155 4.8062 0.31%
2022-02-08 1550.3093 1.2035 0.08%
2022-02-07 1549.1058 2.0172 0.13%
2022-02-04 1547.0886 2.9448 0.19%
2022-02-03 1544.1438 -7.0310 -0.46%
2022-02-02 1551.1748 -5.2803 -0.34%
2022-02-01 1556.4551 -3.0234 -0.19%
2022-01-31 1559.4785 9.4033 0.60%
2022-01-28 1550.0752 -6.1575 -0.40%
2022-01-27 1556.2327 10.4602 0.67%
2022-01-26 1545.7725 5.0332 0.33%
2022-01-25 1540.7393 6.9177 0.45%
2022-01-24 1533.8216 -559.2340 -36.46%
2022-01-21 2093.0556 549.5938 26.26%
2022-01-20 1543.4618 1.9133 0.12%
2022-01-19 1541.5485 -7.5965 -0.49%
2022-01-18 1549.1450 2.5560 0.16%
2022-01-17 1546.5890 0.0000 0.00%
2022-01-14 1546.5890 7.2349 0.47%
2022-01-13 1539.3541 -5.5534 -0.36%
2022-01-12 1544.9075 -9.6898 -0.63%
2022-01-11 1554.5973 2.3511 0.15%
2022-01-10 1552.2462 -2.2972 -0.15%
2022-01-07 1554.5434 -4.2516 -0.27%
2022-01-06 1558.7950 -4.6047 -0.30%
2022-01-05 1563.3997 -2.4574 -0.16%
2022-01-04 1565.8571 -5.0115 -0.32%
2022-01-03 1570.8686 5.6358 0.36%
2021-12-31 1565.2328 1.1326 0.07%
2021-12-30 1564.1002 -2.6729 -0.17%
2021-12-29 1566.7731 -4.7050 -0.30%
2021-12-28 1571.4781 -0.1520 -0.01%
2021-12-27 1571.6301 0.0000 0.00%
2021-12-24 1571.6301 0.2076 0.01%
2021-12-23 1571.4225 -4.1942 -0.27%
2021-12-22 1575.6167 -7.0990 -0.45%
2021-12-21 1582.7157 5.6591 0.36%
2021-12-20 1577.0566 0.6732 0.04%
2021-12-17 1576.3834 -5.3220 -0.34%
2021-12-16 1581.7054 0.0000 0.00%
2021-12-15 1581.7054 3.6579 0.23%
2021-12-14 1578.0475 -2.5488 -0.16%
2021-12-13 1580.5963 -7.2151 -0.46%
2021-12-10 1587.8114 -0.1484 -0.01%
2021-12-09 1587.9598 -0.6332 -0.04%
2021-12-08 1588.5930 3.7576 0.24%
2021-12-07 1584.8354 12.8519 0.81%
2021-12-06 1571.9835 7.1138 0.45%
2021-12-03 1564.8697 3.5324 0.23%
2021-12-02 1561.3373 8.0438 0.52%
2021-12-01 1553.2935 -14.7378 -0.95%
2021-11-29 1568.0313 10.0703 0.64%
2021-11-26 1557.9610 -18.9430 -1.22%
2021-11-25 1576.9040 5.7282 0.36%
2021-11-24 1571.1758 4.8545 0.31%
2021-11-23 1566.3213 0.8508 0.05%
2021-11-22 1565.4705 3.5766 0.23%
2021-11-19 1561.8939 3.1898 0.20%
2021-11-18 1558.7041 -1.1430 -0.07%
2021-11-17 1559.8471 -5.5712 -0.36%
2021-11-16 1565.4183 2.0627 0.13%
2021-11-15 1563.3556 -3.3735 -0.22%
2021-11-12 1566.7291 2.3182 0.15%
2021-11-11 1564.4109 14.4688 0.92%
2021-11-10 1549.9421 3.7509 0.24%
2021-11-09 1546.1912 -2.0694 -0.13%
2021-11-08 1548.2606 -9.8703 -0.64%
2021-11-05 1558.1309 6.2241 0.40%
2021-11-04 1551.9068 20.2524 1.31%
2021-11-03 1531.6544 -3.0772 -0.20%
2021-11-02 1534.7316 13.1113 0.85%
2021-11-01 1521.6203 11.5609 0.76%
2021-10-28 1510.0594 -8.9725 -0.59%
2021-10-27 1519.0319 8.0439 0.53%
2021-10-26 1510.9880 -1.0142 -0.07%
2021-10-25 1512.0022 2.3242 0.15%
2021-10-22 1509.6780 7.5211 0.50%
2021-10-21 1502.1569 -3.9940 -0.27%
2021-10-20 1506.1509 -0.2546 -0.02%
2021-10-19 1506.4055 -6.1423 -0.41%
2021-10-18 1512.5478 5.6321 0.37%
2021-10-15 1506.9157 -5.3228 -0.35%
2021-10-14 1512.2385 2.6523 0.18%
2021-10-13 1509.5862 -2.2558 -0.15%
2021-10-12 1511.8420 -0.9448 -0.06%
2021-10-11 1512.7868 3.0175 0.20%
2021-10-08 1509.7693 -1.0535 -0.07%
2021-10-07 1510.8228 4.9226 0.33%
2021-10-06 1505.9002 -0.8873 -0.06%
2021-10-05 1506.7875 4.6859 0.31%
2021-10-04 1502.1016 -13.4657 -0.90%
2021-10-01 1515.5673 -8.3857 -0.55%
2021-09-30 1523.9530 -10.6932 -0.70%
2021-09-29 1534.6462 15.3704 1.00%
2021-09-28 1519.2758 10.1202 0.67%
2021-09-27 1509.1556 3.6724 0.24%
2021-09-23 1505.4832 -5.3005 -0.35%
2021-09-22 1510.7837 2.2655 0.15%
2021-09-21 1508.5182 9.8109 0.65%
2021-09-20 1498.7073 -2.0493 -0.14%
2021-09-17 1500.7566 -1.1764 -0.08%
2021-09-16 1501.9330 7.9421 0.53%
2021-09-15 1493.9909 2.1187 0.14%
2021-09-14 1491.8722 -1.4594 -0.10%
2021-09-13 1493.3316 1.3552 0.09%
2021-09-10 1491.9764 -0.6909 -0.05%
2021-09-09 1492.6673 -11.5303 -0.77%
2021-09-08 1504.1976 3.9578 0.26%
2021-09-07 1500.2398 1.8137 0.12%
2021-09-06 1498.4261 8.0445 0.54%
2021-09-03 1490.3816 -2.3080 -0.15%
2021-09-02 1492.6896 -5.1062 -0.34%
2021-09-01 1497.7958 0.3420 0.02%
2021-08-31 1497.4538 0.7968 0.05%
2021-08-30 1496.6570 0.7325 0.05%
2021-08-27 1495.9245 -0.6697 -0.04%
2021-08-26 1496.5942 0.5747 0.04%
2021-08-25 1496.0195 0.2961 0.02%
2021-08-24 1495.7234 -0.1971 -0.01%
2021-08-23 1495.9205 -5.6492 -0.38%
2021-08-20 1501.5697 6.4888 0.43%
2021-08-19 1495.0809 6.9006 0.46%
2021-08-18 1488.1803 1.0595 0.07%
2021-08-17 1487.1208 8.8799 0.60%
2021-08-16 1478.2409 -2.1774 -0.15%
2021-08-13 1480.4183 -2.4636 -0.17%
2021-08-12 1482.8819 4.1566 0.28%
2021-08-11 1478.7253 2.5160 0.17%
2021-08-10 1476.2093 1.0445 0.07%
2021-08-06 1475.1648 9.4929 0.64%
2021-08-05 1465.6719 -0.7970 -0.05%
2021-08-04 1466.4689 -1.3472 -0.09%
2021-08-03 1467.8161 3.2230 0.22%
2021-08-02 1464.5931 0.7747 0.05%
2021-07-30 1463.8184 4.9814 0.34%
2021-07-29 1458.8370 -10.1168 -0.69%
2021-07-28 1468.9538 5.7172 0.39%
2021-07-27 1463.2366 -19.0347 -1.30%
2021-07-23 1482.2713 4.5815 0.31%
2021-07-22 1477.6898 -5.6907 -0.39%
2021-07-21 1483.3805 -5.2476 -0.35%
2021-07-20 1488.6281 19.3736 1.30%
2021-07-19 1469.2545 -1.8631 -0.13%
2021-07-16 1471.1176 -9.8957 -0.67%
2021-07-15 1481.0133 -3.5340 -0.24%
2021-07-14 1484.5473 -3.0238 -0.20%
2021-07-13 1487.5711 6.1714 0.41%
2021-07-12 1481.3997 -3.6290 -0.24%
2021-07-09 1485.0287 -0.0147 0.00%
2021-07-08 1485.0434 -4.5971 -0.31%
2021-07-07 1489.6405 6.5958 0.44%
2021-07-06 1483.0447 -0.3937 -0.03%
2021-07-05 1483.4384 45.3558 3.06%
2021-07-04 1438.0826 -50.9902 -3.55%
2021-07-02 1489.0728 2.1192 0.14%
2021-07-01 1486.9536 4.4762 0.30%
2021-06-30 1482.4774 0.9004 0.06%
2021-06-29 1481.5770 8.7611 0.59%
2021-06-25 1472.8159 -0.6427 -0.04%
2021-06-24 1473.4586 10.5022 0.71%
2021-06-23 1462.9564 -4.7801 -0.33%
2021-06-22 1467.7365 1.5823 0.11%
2021-06-21 1466.1542 -7.9600 -0.54%
2021-06-18 1474.1142 10.1262 0.69%
2021-06-17 1463.9880 12.1689 0.83%
2021-06-15 1451.8191 4.9931 0.34%
2021-06-14 1446.8260 1.0482 0.07%
2021-06-11 1445.7778 3.4358 0.24%
2021-06-10 1442.3420 -0.4341 -0.03%
2021-06-09 1442.7761 2.3518 0.16%
2021-06-08 1440.4243 3.4262 0.24%
2021-06-04 1436.9981 -3.5341 -0.25%
2021-06-03 1440.5322 4.5374 0.31%
2021-06-02 1435.9948 2.2381 0.16%
2021-06-01 1433.7567 4.6492 0.32%
2021-05-31 1429.1075 -4.9839 -0.35%
2021-05-28 1434.0914 3.5396 0.25%
2021-05-27 1430.5518 -5.1903 -0.36%
2021-05-26 1435.7421 2.5636 0.18%
2021-05-25 1433.1785 2.7452 0.19%
2021-05-24 1430.4333 6.0862 0.43%
2021-05-21 1424.3471 0.7092 0.05%
2021-05-20 1423.6379 4.9554 0.35%
2021-05-19 1418.6825 -1.0847 -0.08%
2021-05-18 1419.7672 -4.5786 -0.32%
2021-05-17 1424.3458 -7.8258 -0.55%
2021-05-14 1432.1716 4.7117 0.33%
2021-05-13 1427.4599 7.0242 0.49%
2021-05-12 1420.4357 -13.6749 -0.96%
2021-05-10 1434.1106 -15.1138 -1.05%
2021-05-07 1449.2244 -5.0910 -0.35%
2021-05-06 1454.3154 3.6698 0.25%
2021-05-05 1450.6456 4.5190 0.31%
2021-05-04 1446.1266 -2.5495 -0.18%
2021-05-03 1448.6761 -6.4970 -0.45%
2021-04-30 1455.1731 10.9558 0.75%
2021-04-29 1444.2173 -5.5094 -0.38%
2021-04-28 1449.7267 -1.0449 -0.07%
2021-04-26 1450.7716 -3.8382 -0.26%
2021-04-23 1454.6098 -1.0643 -0.07%
2021-04-22 1455.6741 13.1054 0.90%
2021-04-21 1442.5687 0.6921 0.05%
2021-04-20 1441.8766 4.1322 0.29%
2021-04-19 1437.7444 -21.5458 -1.50%
2021-04-16 1459.2902 -0.3970 -0.03%
2021-04-15 1459.6872 -3.7471 -0.26%
2021-04-14 1463.4343 0.0000 0.00%
2021-04-13 1463.4343 3.1763 0.22%
2021-04-12 1460.2580 -0.7009 -0.05%
2021-04-09 1460.9589 1.3174 0.09%
2021-04-08 1459.6415 7.3085 0.50%
2021-04-07 1452.3330 7.4662 0.51%
2021-04-06 1444.8668 2.6964 0.19%
2021-04-05 1442.1704 0.0000 0.00%
2021-04-02 1442.1704 0.0000 0.00%
2021-04-01 1442.1704 -0.4106 -0.03%
2021-03-31 1442.5810 -5.6539 -0.39%
2021-03-30 1448.2349 5.8276 0.40%
2021-03-29 1442.4073 6.4659 0.45%
2021-03-26 1435.9414 -1.9663 -0.14%
2021-03-25 1437.9077 0.9351 0.07%
2021-03-24 1436.9726 5.4298 0.38%
2021-03-23 1431.5428 7.2583 0.51%
2021-03-19 1424.2845 2.3335 0.16%
2021-03-18 1421.9510 -2.2605 -0.16%
2021-03-17 1424.2115 -1.0824 -0.08%
2021-03-16 1425.2939 3.8254 0.27%
2021-03-15 1421.4685 9.3952 0.66%
2021-03-12 1412.0733 0.0000 0.00%
2021-03-11 1412.0733 -1.0551 -0.07%
2021-03-10 1413.1284 2.3500 0.17%
2021-03-09 1410.7784 -5.6770 -0.40%
2021-03-08 1416.4554 11.5496 0.82%
2021-03-05 1404.9058 6.7449 0.48%
2021-03-04 1398.1609 -4.6914 -0.34%
2021-03-03 1402.8523 -2.0920 -0.15%
2021-03-02 1404.9443 -2.2227 -0.16%
2021-03-01 1407.1670 9.7706 0.69%
2021-02-26 1397.3964 16.6142 1.19%
2021-02-25 1380.7822 -7.6618 -0.55%
2021-02-24 1388.4440 2.2201 0.16%
2021-02-23 1386.2239 -6.6488 -0.48%
2021-02-22 1392.8727 0.0000 0.00%
2021-02-19 1392.8727 -8.6447 -0.62%
2021-02-18 1401.5174 -11.3415 -0.81%
2021-02-17 1412.8589 -0.7678 -0.05%
2021-02-16 1413.6267 1.5878 0.11%
2021-02-15 1412.0389 -1.3971 -0.10%
2021-02-12 1413.4360 0.9046 0.06%
2021-02-11 1412.5314 5.6634 0.40%
2021-02-10 1406.8680 -8.5113 -0.60%
2021-02-09 1415.3793 -5.0552 -0.36%
2021-02-08 1420.4345 4.0091 0.28%
2021-02-05 1416.4254 -1.8127 -0.13%
2021-02-04 1418.2381 1.9675 0.14%
2021-02-03 1416.2706 -2.9426 -0.21%
2021-02-02 1419.2132 13.3359 0.94%
2021-02-01 1405.8773 11.5278 0.82%
2021-01-29 1394.3495 -11.0505 -0.79%
2021-01-28 1405.4000 -0.8059 -0.06%
2021-01-27 1406.2059 -4.4270 -0.31%
2021-01-26 1410.6329 -4.1919 -0.30%
2021-01-25 1414.8248 5.6063 0.40%
2021-01-21 1409.2185 -8.4648 -0.60%
2021-01-20 1417.6833 -0.1829 -0.01%
2021-01-19 1417.8662 -2.3837 -0.17%
2021-01-18 1420.2499 2.4768 0.17%
2021-01-15 1417.7731 0.0619 0.00%
2021-01-14 1417.7112 3.6994 0.26%
2021-01-13 1414.0118 -1.8251 -0.13%
2021-01-12 1415.8369 -15.2255 -1.08%
2021-01-11 1431.0624 12.2825 0.86%
2021-01-08 1418.7799 18.9699 1.34%
2020-12-31 1399.8100 -6.7157 -0.48%
2020-12-30 1406.5257 -11.7715 -0.84%
2020-12-29 1418.2972 6.8672 0.48%
2020-12-28 1411.4300 9.8607 0.70%
2020-12-24 1401.5693 0.5804 0.04%
2020-12-23 1400.9889 -14.9714 -1.07%
2020-12-22 1415.9603 -1.2508 -0.09%
2020-12-21 1417.2111 10.2437 0.72%
2020-12-18 1406.9674 10.6385 0.76%
2020-12-17 1396.3289 -19.6449 -1.41%
2020-12-16 1415.9738 0.0000 0.00%
2020-12-15 1415.9738 2.8591 0.20%
2020-12-14 1413.1147 -11.8278 -0.84%
2020-12-11 1424.9425 5.8149 0.41%
2020-12-10 1419.1276 8.9016 0.63%
2020-12-09 1410.2260 -6.7614 -0.48%
2020-12-08 1416.9874 -1.4926 -0.11%
2020-12-07 1418.4800 17.3000 1.22%
2020-12-04 1401.1800 -0.4006 -0.03%
2020-11-30 1401.5806 -9.0908 -0.65%
2020-11-27 1410.6714 1.8539 0.13%
2020-11-26 1408.8175 6.8109 0.48%
2020-11-25 1402.0066 2.1870 0.16%
2020-11-20 1399.8196 -2.8085 -0.20%
2020-11-19 1402.6281 -0.6047 -0.04%
2020-11-18 1403.2328 -4.3313 -0.31%
2020-11-17 1407.5641 -9.2946 -0.66%
2020-11-16 1416.8587 10.6392 0.75%
2020-11-12 1406.2195 0.8787 0.06%
2020-11-11 1405.3408 11.0345 0.79%
2020-11-10 1394.3063 0.7648 0.05%
2020-11-09 1393.5415 6.0645 0.44%
2020-11-06 1387.4770 -1.0940 -0.08%
2020-11-05 1388.5710 0.6666 0.05%
2020-11-04 1387.9044 13.9058 1.00%
2020-11-03 1373.9986 -1.1444 -0.08%
2020-11-02 1375.1430 15.6369 1.14%
2020-10-30 1359.5061 -8.0432 -0.59%
2020-10-29 1367.5493 -0.7822 -0.06%
2020-10-27 1368.3315 -4.3514 -0.32%
2020-10-26 1372.6829 -7.1501 -0.52%
2020-10-23 1379.8330 7.3076 0.53%
2020-10-22 1372.5254 6.4577 0.47%
2020-10-21 1366.0677 -25.6767 -1.88%
2020-10-20 1391.7444 3.5870 0.26%
2020-10-19 1388.1574 -9.2893 -0.67%
2020-10-16 1397.4467 4.8564 0.35%
2020-10-15 1392.5903 8.4535 0.61%
2020-10-14 1384.1368 -8.5392 -0.62%
2020-10-13 1392.6760 4.4153 0.32%
2020-10-12 1388.2607 -0.1365 -0.01%
2020-10-09 1388.3972 -4.5289 -0.33%
2020-10-08 1392.9261 4.6095 0.33%
2020-10-07 1388.3166 6.1966 0.45%
2020-10-06 1382.1200 3.3915 0.25%
2020-10-05 1378.7285 1.3876 0.10%
2020-10-02 1377.3409 -9.6407 -0.70%
2020-10-01 1386.9816 5.9931 0.43%
2020-09-30 1380.9885 -7.3844 -0.53%
2020-09-29 1388.3729 -0.6981 -0.05%
2020-09-28 1389.0710 0.0832 0.01%
2020-09-25 1388.9878 0.7591 0.05%
2020-09-24 1388.2287 0.0000 0.00%
2020-09-23 1388.2287 0.7700 0.06%
2020-09-22 1387.4587 14.2481 1.03%
2020-09-21 1373.2106 1.2221 0.09%
2020-09-18 1371.9885 -4.5637 -0.33%
2020-09-17 1376.5522 -4.2774 -0.31%
2020-09-16 1380.8296 -16.0289 -1.16%
2020-09-15 1396.8585 6.6219 0.47%
2020-09-14 1390.2366 -2.3102 -0.17%
2020-09-11 1392.5468 5.8358 0.42%
2020-09-10 1386.7110 9.0810 0.65%
2020-09-09 1377.6300 11.4744 0.83%
2020-09-08 1366.1556 5.0638 0.37%
2020-09-07 1361.0918 5.1333 0.38%
2020-09-04 1355.9585 5.2944 0.39%
2020-09-03 1350.6641 -8.8980 -0.66%
2020-09-02 1359.5621 23.4393 1.72%
2020-09-01 1336.1228 -5.8639 -0.44%
2020-08-31 1341.9867 -4.2057 -0.31%
2020-08-28 1346.1924 -14.2909 -1.06%
2020-08-27 1360.4833 -1.5458 -0.11%
2020-08-26 1362.0291 -3.0269 -0.22%
2020-08-25 1365.0560 -2.0831 -0.15%
2020-08-24 1367.1391 9.3248 0.68%
2020-08-21 1357.8143 5.9935 0.44%
2020-08-20 1351.8208 -0.1992 -0.01%
2020-08-19 1352.0200 6.2987 0.47%
2020-08-18 1345.7213 -13.1822 -0.98%
2020-08-17 1358.9035 5.2197 0.38%
2020-08-14 1353.6838 -7.9464 -0.59%
2020-08-13 1361.6302 -5.5793 -0.41%
2020-08-12 1367.2095 9.0998 0.67%
2020-08-11 1358.1097 19.9442 1.47%
2020-08-07 1338.1655 0.0000 0.00%
2020-08-06 1338.1655 -0.9663 -0.07%
2020-08-05 1339.1318 -6.1530 -0.46%
2020-08-04 1345.2848 0.8948 0.07%
2020-08-03 1344.3900 23.7973 1.77%
2020-07-31 1320.5927 -17.7490 -1.34%
2020-07-30 1338.3417 -15.8402 -1.18%
2020-07-28 1354.1819 -5.7566 -0.43%
2020-07-27 1359.9385 -5.7164 -0.42%
2020-07-24 1365.6549 -18.1988 -1.33%
2020-07-22 1383.8537 0.9610 0.07%
2020-07-21 1382.8927 -8.0973 -0.59%
2020-07-20 1390.9900 -9.4899 -0.68%
2020-07-17 1400.4799 -11.4277 -0.82%
2020-07-16 1411.9076 -0.5668 -0.04%
2020-07-15 1412.4744 1.0184 0.07%
2020-07-14 1411.4560 2.3824 0.17%
2020-07-13 1409.0736 14.2840 1.01%
2020-07-10 1394.7896 1.1212 0.08%
2020-07-09 1393.6684 -5.1180 -0.37%
2020-07-08 1398.7864 -4.9816 -0.36%
2020-07-07 1403.7680 -9.6736 -0.69%
2020-07-06 1413.4416 5.5251 0.39%
2020-07-03 1407.9165 -3.9262 -0.28%
2020-07-02 1411.8427 6.5610 0.46%
2020-07-01 1405.2817 -7.6094 -0.54%
2020-06-30 1412.8911 -9.2840 -0.66%
2020-06-29 1422.1751 10.3302 0.73%
2020-06-26 1411.8449 2.7745 0.20%
2020-06-25 1409.0704 10.7766 0.76%
2020-06-24 1398.2938 -6.6842 -0.48%
2020-06-23 1404.9780 -2.4207 -0.17%
2020-06-22 1407.3987 -6.7843 -0.48%
2020-06-19 1414.1830 6.7204 0.48%
2020-06-18 1407.4626 8.0952 0.58%
2020-06-17 1399.3674 2.4334 0.17%
2020-06-16 1396.9340 36.0873 2.58%
2020-06-11 1360.8467 -16.6197 -1.22%
2020-06-10 1377.4664 -6.2504 -0.45%
2020-06-09 1383.7168 -5.0983 -0.37%
2020-06-08 1388.8151 1.1166 0.08%
2020-06-05 1387.6985 5.1374 0.37%
2020-06-04 1382.5611 -2.7006 -0.20%
2020-06-03 1385.2617 6.5263 0.47%
2020-06-02 1378.7354 -0.6672 -0.05%
2020-06-01 1379.4026 -4.0339 -0.29%
2020-05-29 1383.4365 -12.7335 -0.92%
2020-05-28 1396.1700 -0.6761 -0.05%
2020-05-27 1396.8461 20.8563 1.49%
2020-05-26 1375.9898 -12.7176 -0.92%
2020-05-25 1388.7074 10.3920 0.75%
2020-05-22 1378.3154 1.6518 0.12%
2020-05-21 1376.6636 3.9592 0.29%
2020-05-20 1372.7044 3.5138 0.26%
2020-05-19 1369.1906 -7.2805 -0.53%
2020-05-18 1376.4711 7.6186 0.55%
2020-05-15 1368.8525 10.5812 0.77%
2020-05-14 1358.2713 2.6396 0.19%
2020-05-13 1355.6317 -0.6478 -0.05%
2020-05-12 1356.2795 -1.7696 -0.13%
2020-05-11 1358.0491 13.3037 0.98%
2020-05-08 1344.7454 -1.6637 -0.12%
2020-05-07 1346.4091 3.9164 0.29%
2020-05-06 1342.4927 6.9612 0.52%
2020-05-05 1335.5315 4.7440 0.36%
2020-05-04 1330.7875 2.6515 0.20%
2020-05-01 1328.1360 9.4100 0.71%
2020-04-30 1318.7260 -32.7497 -2.48%
2020-04-29 1351.4757 12.9164 0.96%
2020-04-28 1338.5593 1.8474 0.14%
2020-04-27 1336.7119 -5.2870 -0.40%
2020-04-24 1341.9989 6.2290 0.46%
2020-04-23 1335.7699 -5.0860 -0.38%
2020-04-22 1340.8559 8.9404 0.67%
2020-04-20 1331.9155 6.0958 0.46%
2020-04-17 1325.8197 5.6792 0.43%
2020-04-16 1320.1405 3.9694 0.30%
2020-04-15 1316.1711 1.5914 0.12%
2020-04-14 1314.5797 0.6141 0.05%
2020-04-13 1313.9656 -11.8108 -0.90%
2020-04-10 1325.7764 0.0000 0.00%
2020-04-09 1325.7764 1.8667 0.14%
2020-04-08 1323.9097 -11.6765 -0.88%
2020-04-07 1335.5862 7.6798 0.58%
2020-04-06 1327.9064 15.5165 1.17%
2020-04-03 1312.3899 -43.5085 -3.32%
2020-04-02 1355.8984 -4.2460 -0.31%
2020-03-31 1360.1444 -2.8449 -0.21%
2020-03-30 1362.9893 4.7293 0.35%
2020-03-27 1358.2600 -46.2552 -3.41%
2020-03-26 1404.5152 -30.4805 -2.17%
2020-03-25 1434.9957 33.3457 2.32%
2020-03-24 1401.6500 -19.7599 -1.41%
2020-03-23 1421.4099 -1.5576 -0.11%
2020-03-20 1422.9675 -2.0633 -0.14%
2020-03-19 1425.0308 -20.1892 -1.42%
2020-03-18 1445.2200 63.2831 4.38%
2020-03-17 1381.9369 19.6069 1.42%
2020-03-16 1362.3300 12.5300 0.92%
2020-03-13 1349.8000 32.3800 2.40%
2020-03-12 1317.4200 11.7800 0.89%
2020-03-11 1305.6400 6.4536 0.49%
2020-03-10 1299.1864 13.0597 1.01%
2020-03-09 1286.1267 -30.5217 -2.37%
2020-03-06 1316.6484 -24.7545 -1.88%
2020-03-05 1341.4029 -13.3961 -1.00%
2020-03-04 1354.7990 0.1803 0.01%
2020-03-03 1354.6187 0.3597 0.03%
2020-03-02 1354.2590 18.5005 1.37%
2020-02-28 1335.7585 -15.5615 -1.16%
2020-02-27 1351.3200 -13.1570 -0.97%
2020-02-26 1364.4770 3.8424 0.28%
2020-02-25 1360.6346 -13.3379 -0.98%
2020-02-24 1373.9725 -24.8958 -1.81%
2020-02-21 1398.8683 -16.6663 -1.19%
2020-02-20 1415.5346 8.8694 0.63%
2020-02-19 1406.6652 16.8076 1.19%
2020-02-18 1389.8576 -8.4326 -0.61%
2020-02-17 1398.2902 3.0887 0.22%
2020-02-14 1395.2015 -0.0636 0.00%
2020-02-13 1395.2651 -10.1775 -0.73%
2020-02-12 1405.4426 3.3572 0.24%
2020-02-11 1402.0854 3.8663 0.28%
2020-02-10 1398.2191 0.5237 0.04%
2020-02-07 1397.6954 -1.5972 -0.11%
2020-02-06 1399.2926 6.0424 0.43%
2020-02-05 1393.2502 13.1890 0.95%
2020-02-04 1380.0612 14.5415 1.05%
2020-02-03 1365.5197 -0.1250 -0.01%
2020-01-30 1365.6447 -14.9854 -1.10%
2020-01-29 1380.6301 13.3410 0.97%
2020-01-27 1367.2891 -10.2615 -0.75%
2020-01-24 1377.5506 4.1541 0.30%
2020-01-23 1373.3965 -10.6636 -0.78%
2020-01-21 1384.0601 -8.8612 -0.64%
2020-01-20 1392.9213 -27.3286 -1.96%
2020-01-18 1420.2499 31.5376 2.22%
2020-01-17 1388.7123 6.3985 0.46%
2020-01-16 1382.3138 -35.4593 -2.57%
2020-01-15 1417.7731 0.0619 0.00%
2020-01-14 1417.7112 3.6994 0.26%
2020-01-13 1414.0118 37.2199 2.63%
2020-01-10 1376.7919 -2.2003 -0.16%
2020-01-09 1378.9922 13.6740 0.99%
2020-01-07 1365.3182 6.3749 0.47%
2020-01-06 1358.9433 -3.4341 -0.25%
2020-01-02 1362.3774 12.5921 0.92%
2020-01-01 1349.7853 0.0000 0.00%
2019-12-31 1349.7853 -8.8760 -0.66%
2019-12-30 1358.6613 -9.8681 -0.73%
2019-12-27 1368.5294 -3.9891 -0.29%
2019-12-26 1372.5185 -7.0580 -0.51%
2019-12-25 1379.5765 0.0000 0.00%
2019-12-24 1379.5765 -4.7122 -0.34%
2019-12-23 1384.2887 14.2443 1.03%
2019-12-20 1370.0444 2.9832 0.22%
2019-12-19 1367.0612 4.4836 0.33%
2019-12-18 1362.5776 8.7906 0.65%
2019-12-17 1353.7870 22.8122 1.69%
2019-12-16 1330.9748 0.0000 0.00%
2019-12-13 1330.9748 -16.6014 -1.25%
2019-12-12 1347.5762 8.8313 0.66%
2019-12-11 1338.7449 -0.5766 -0.04%
2019-12-10 1339.3215 -2.2599 -0.17%
2019-12-09 1341.5814 -38.4186 -2.86%
2019-12-07 1380.0000 33.2451 2.41%
2019-12-06 1346.7549 9.8180 0.73%
2019-12-05 1336.9369 -6.1648 -0.46%
2019-12-04 1343.1017 -3.3140 -0.25%
2019-12-03 1346.4157 -20.2472 -1.50%
2019-11-29 1366.6629 -3.1216 -0.23%
2019-11-28 1369.7845 -2.8176 -0.21%
2019-11-27 1372.6021 -1.4731 -0.11%
2019-11-26 1374.0752 6.5675 0.48%
2019-11-25 1367.5077 -1.1320 -0.08%
2019-11-22 1368.6397 0.0000 0.00%
2019-11-21 1368.6397 8.4095 0.61%
2019-11-20 1360.2302 1.8649 0.14%
2019-11-18 1358.3653 -4.7966 -0.35%
2019-11-15 1363.1619 -0.6828 -0.05%
2019-11-14 1363.8447 -4.6418 -0.34%
2019-11-13 1368.4865 6.5552 0.48%
2019-11-11 1361.9313 -6.4711 -0.48%
2019-11-08 1368.4024 -11.5976 -0.85%
2019-11-07 1380.0000 21.0033 1.52%
2019-11-05 1358.9967 4.2123 0.31%
2019-11-04 1354.7844 11.6266 0.86%
2019-11-01 1343.1578 2.6209 0.20%
2019-10-31 1340.5369 -8.4819 -0.63%
2019-10-30 1349.0188 -1.7434 -0.13%
2019-10-29 1350.7622 -1.5196 -0.11%
2019-10-28 1352.2818 0.5826 0.04%
2019-10-25 1351.6992 2.8602 0.21%
2019-10-24 1348.8390 6.6393 0.49%
2019-10-23 1342.1997 0.8970 0.07%
2019-10-22 1341.3027 9.2430 0.69%
2019-10-21 1332.0597 -9.0529 -0.68%
2019-10-17 1341.1126 -4.6411 -0.35%
2019-10-16 1345.7537 -2.8459 -0.21%
2019-10-15 1348.5996 -13.7201 -1.02%
2019-10-14 1362.3197 9.6844 0.71%
2019-10-11 1352.6353 -33.1861 -2.45%
2019-10-10 1385.8214 -4.6694 -0.34%
2019-10-09 1390.4908 2.1475 0.15%
2019-10-08 1388.3433 8.5715 0.62%
2019-10-07 1379.7718 -1.1409 -0.08%
2019-10-04 1380.9127 17.7655 1.29%
2019-10-03 1363.1472 -7.9138 -0.58%
2019-10-02 1371.0610 -24.4930 -1.79%
2019-10-01 1395.5540 6.3040 0.45%
2019-09-30 1389.2500 3.6502 0.26%
2019-09-27 1385.5998 3.6460 0.26%
2019-09-26 1381.9538 5.2119 0.38%
2019-09-25 1376.7419 2.3783 0.17%
2019-09-23 1374.3636 5.3079 0.39%
2019-09-20 1369.0557 -0.6894 -0.05%
2019-09-19 1369.7451 2.9575 0.22%
2019-09-18 1366.7876 1.1833 0.09%
2019-09-17 1365.6043 -8.0226 -0.59%
2019-09-16 1373.6269 1.7865 0.13%
2019-09-13 1371.8404 -13.2745 -0.97%
2019-09-12 1385.1149 5.9551 0.43%
2019-09-11 1379.1598 4.9695 0.36%
2019-09-10 1374.1903 -0.0895 -0.01%
2019-09-09 1374.2798 -1.3929 -0.10%
2019-09-07 1375.6727 -0.0278 0.00%
2019-09-06 1375.7005 3.0671 0.22%
2019-09-05 1372.6334 -6.7330 -0.49%
2019-09-04 1379.3664 -5.9973 -0.43%
2019-09-03 1385.3637 -2.7535 -0.20%
2019-09-02 1388.1172 10.9367 0.79%
2019-08-30 1377.1805 11.7847 0.86%
2019-08-28 1365.3958 9.3292 0.68%
2019-08-27 1356.0666 -8.5328 -0.63%
2019-08-26 1364.5994 12.0732 0.88%
2019-08-23 1352.5262 -13.3838 -0.99%
2019-08-22 1365.9100 -12.1600 -0.89%
2019-08-21 1378.0700 12.0300 0.87%
2019-08-20 1366.0400 0.1835 0.01%
2019-08-19 1365.8565 1.6435 0.12%
2019-08-16 1364.2130 -3.7445 -0.27%
2019-08-15 1367.9575 -4.2872 -0.31%
2019-08-14 1372.2447 0.6861 0.05%
2019-08-13 1371.5586 1.1461 0.08%
2019-08-12 1370.4125 6.6588 0.49%
2019-08-09 1363.7537 0.0000 0.00%
2019-08-08 1363.7537 1.7137 0.13%
2019-08-07 1362.0400 2.4055 0.18%
2019-08-06 1359.6345 -3.0485 -0.22%
2019-08-05 1362.6830 -28.6660 -2.10%
2019-08-01 1391.3490 12.8709 0.93%
2019-07-31 1378.4781 -10.0285 -0.73%
2019-07-30 1388.5066 0.0000 0.00%
2019-07-29 1388.5066 35.8565 2.58%
2019-07-25 1352.6501 -3.4899 -0.26%
2019-07-24 1356.1400 6.8600 0.51%
2019-07-23 1349.2800 -32.5900 -2.42%
2019-07-22 1381.8700 0.0000 0.00%
2019-07-19 1381.8700 0.0000 0.00%
2019-07-18 1381.8700 0.0000 0.00%
2019-07-17 1381.8700 0.0000 0.00%
2019-07-15 1381.8700 8.1580 0.59%
2019-06-28 1373.7120 0.4252 0.03%
2019-06-26 1373.2868 0.2724 0.02%
2019-06-25 1373.0144 0.2528 0.02%
2019-06-24 1372.7616 0.6379 0.05%
2019-06-21 1372.1237 0.2126 0.02%
2019-06-20 1371.9111 0.2126 0.02%
2019-06-19 1371.6985 0.2126 0.02%
2019-06-18 1371.4859 0.9102 0.07%
2019-06-17 1370.5757 0.0000 0.00%
2019-06-14 1370.5757 0.2529 0.02%
2019-06-13 1370.3228 0.3849 0.03%
2019-06-11 1369.9379 0.3127 0.02%
2019-06-10 1369.6252 0.6378 0.05%
2019-06-07 1368.9874 0.2724 0.02%
2019-06-06 1368.7150 0.6447 0.05%
2019-06-04 1368.0703 0.7919 0.06%
2019-06-03 1367.2784 0.4378 0.03%
2019-05-31 1366.8406 0.6333 0.05%
2019-05-30 1366.2073 0.0517 0.00%
2019-05-29 1366.1556 -0.0264 0.00%
2019-05-28 1366.1820 0.3528 0.03%
2019-05-27 1365.8292 0.7794 0.06%
2019-05-24 1365.0498 -0.2302 -0.02%
2019-05-22 1365.2800 0.4485 0.03%
2019-05-21 1364.8315 -0.7035 -0.05%
2019-05-17 1365.5350 0.9725 0.07%
2019-05-16 1364.5625 1.0136 0.07%
2019-05-15 1363.5489 2.5911 0.19%
2019-05-14 1360.9578 0.1515 0.01%
2019-05-13 1360.8063 1.8583 0.14%
2019-05-10 1358.9480 -1.7820 -0.13%
2019-05-09 1360.7300 -0.1800 -0.01%
2019-05-08 1360.9100 -14.0513 -1.03%
2019-05-07 1374.9613 12.0920 0.88%
2019-05-06 1362.8693 1.1376 0.08%
2019-05-03 1361.7317 -0.1450 -0.01%
2019-05-02 1361.8767 -0.0700 -0.01%
2019-05-01 1361.9467 0.0000 0.00%
2019-04-30 1361.9467 0.7712 0.06%
2019-04-26 1361.1755 0.1528 0.01%
2019-04-25 1361.0227 -0.1677 -0.01%
2019-04-24 1361.1904 0.6528 0.05%
2019-04-23 1360.5376 1.1376 0.08%
2019-04-22 1359.4000 0.0000 0.00%
2019-04-19 1359.4000 0.8700 0.06%
2019-04-16 1358.5300 3.0900 0.23%
2019-04-12 1355.4400 2.3300 0.17%
2019-04-11 1353.1100 0.7900 0.06%
2019-04-10 1352.3200 0.0000 0.00%
2019-04-09 1352.3200 0.6700 0.05%
2019-04-08 1351.6500 -23.1584 -1.71%
2019-04-07 1374.8084 24.7984 1.80%
2019-04-05 1350.0100 66.2839 4.91%
2019-04-04 1283.7261 -61.2389 -4.77%
2019-04-03 1344.9650 3.6183 0.27%
2019-04-02 1341.3467 8.0917 0.60%
2019-04-01 1333.2550 11.9090 0.89%
2019-03-29 1321.3460 6.6968 0.51%
2019-03-28 1314.6492 7.8681 0.60%
2019-03-27 1306.7811 0.1542 0.01%
2019-03-26 1306.6269 -114.7830 -8.78%
2019-03-23 1421.4099 92.1196 6.48%
2019-03-20 1329.2903 0.0094 0.00%
2019-03-19 1329.2809 9.8924 0.74%
2019-03-18 1319.3885 -62.5484 -4.74%
2019-03-17 1381.9369 84.1182 6.09%
2019-03-15 1297.8187 0.1543 0.01%
2019-03-14 1297.6644 7.2344 0.56%
2019-03-13 1290.4300 4.7940 0.37%
2019-03-12 1285.6360 8.4385 0.66%
2019-03-11 1277.1975 -21.9889 -1.72%
2019-03-10 1299.1864 13.0597 1.01%
2019-03-09 1286.1267 2.5013 0.19%
2019-03-08 1283.6254 -91.0302 -7.09%
2019-03-07 1374.6556 81.5520 5.93%
2019-03-06 1293.1036 9.3775 0.73%
2019-03-05 1283.7261 6.3688 0.50%
2019-03-04 1277.3573 -77.2614 -6.05%
2019-03-03 1354.6187 0.3597 0.03%
2019-03-02 1354.2590 86.8490 6.41%
2019-03-01 1267.4100 5.8686 0.46%
2019-02-28 1261.5414 -6.8569 -0.54%
2019-02-27 1268.3983 -7.4503 -0.59%
2019-02-26 1275.8486 -3.3576 -0.26%
2019-02-25 1279.2062 -94.7663 -7.41%
2019-02-24 1373.9725 92.6140 6.74%
2019-02-22 1281.3585 -0.2636 -0.02%
2019-02-21 1281.6221 8.4041 0.66%
2019-02-20 1273.2180 -1.4886 -0.12%
2019-02-19 1274.7066 1.1203 0.09%
2019-02-18 1273.5863 0.4440 0.03%
2019-02-15 1273.1423 0.3374 0.03%
2019-02-14 1272.8049 12.7649 1.00%
2019-02-13 1260.0400 11.8200 0.94%
2019-02-12 1248.2200 6.9500 0.56%
2019-02-11 1241.2700 -0.9753 -0.08%
2019-02-08 1242.2453 -14.7444 -1.19%
2019-02-07 1256.9897 -4.1167 -0.33%
2019-02-06 1261.1064 17.3744 1.38%
2019-02-05 1243.7320 27.8791 2.24%
2019-02-04 1215.8529 13.1215 1.08%
2019-02-01 1202.7314 4.2849 0.36%
2019-01-31 1198.4465 18.9153 1.58%
2019-01-30 1179.5312 31.3194 2.66%
2019-01-29 1148.2118 11.3580 0.99%
2019-01-28 1136.8538 -18.2538 -1.61%
2019-01-25 1155.1076 -6.3994 -0.55%
2019-01-24 1161.5070 -8.7504 -0.75%
2019-01-23 1170.2574 -27.4126 -2.34%
2019-01-22 1197.6700 -2.0800 -0.17%
2019-01-21 1199.7500 26.4637 2.21%
2019-01-17 1173.2863 -4.1553 -0.35%
2019-01-16 1177.4416 0.4945 0.04%
2019-01-15 1176.9471 6.6258 0.56%
2019-01-14 1170.3213 -18.0487 -1.54%
2019-01-11 1188.3700 -0.0029 0.00%
2019-01-10 1188.3729 4.7392 0.40%
2019-01-09 1183.6337 7.2617 0.61%
2019-01-08 1176.3720 -197.9778 -16.83%
2019-01-07 1374.3498 207.0213 15.06%
2019-01-04 1167.3285 26.2385 2.25%
2019-01-03 1141.0900 -5.8571 -0.51%
2019-01-02 1146.9471 0.9068 0.08%
2018-12-31 1146.0403 30.8256 2.69%
2018-12-28 1115.2147 0.0034 0.00%
2018-12-27 1115.2113 -15.5092 -1.39%
2018-12-24 1130.7205 0.0000 0.00%
2018-12-21 1130.7205 -6.7885 -0.60%
2018-12-20 1137.5090 2.6392 0.23%
2018-12-18 1134.8698 -38.4644 -3.39%
2018-12-17 1173.3342 -1.6538 -0.14%
2018-12-13 1174.9880 5.5383 0.47%
2018-12-12 1169.4497 20.6752 1.77%
2018-12-11 1148.7745 -2.5865 -0.23%
2018-12-10 1151.3610 -7.6690 -0.67%
2018-12-07 1159.0300 0.0000 0.00%
2018-12-06 1159.0300 -37.7552 -3.26%
2018-12-05 1196.7852 -16.1396 -1.35%
2018-12-04 1212.9248 5.5709 0.46%
2018-12-03 1207.3539 5.8039 0.48%
2018-11-30 1201.5500 -5.0638 -0.42%
2018-11-29 1206.6138 4.9722 0.41%
2018-11-28 1201.6416 -2.2078 -0.18%
2018-11-27 1203.8494 5.4118 0.45%
2018-11-26 1198.4376 -203.5690 -16.99%
2018-11-25 1402.0066 -7.0527 -0.50%
2018-11-24 1409.0593 14.5901 1.04%
2018-11-23 1394.4692 194.6457 13.96%
2018-11-22 1199.8235 4.9290 0.41%
2018-11-21 1194.8945 3.9238 0.33%
2018-11-20 1190.9707 -8.7154 -0.73%
2018-11-19 1199.6861 -0.1557 -0.01%
2018-11-16 1199.8418 0.3409 0.03%
2018-11-15 1199.5009 -6.2534 -0.52%
2018-11-14 1205.7543 2.7908 0.23%
2018-11-13 1202.9635 -11.2179 -0.93%
2018-11-09 1214.1814 -4.7728 -0.39%
2018-11-08 1218.9542 13.7170 1.13%
2018-11-07 1205.2372 1.9671 0.16%
2018-11-06 1203.2701 -8.6187 -0.72%
2018-11-01 1211.8888 16.8288 1.39%
2018-10-31 1195.0600 2.1801 0.18%
2018-10-30 1192.8799 6.9316 0.58%
2018-10-29 1185.9483 14.8683 1.25%
2018-10-26 1171.0800 -6.3900 -0.55%
2018-10-25 1177.4700 -5.3500 -0.45%
2018-10-24 1182.8200 -5.5053 -0.47%
2018-10-23 1188.3253 -9.6645 -0.81%
2018-10-22 1197.9898 6.7096 0.56%
2018-10-19 1191.2802 -1.6210 -0.14%
2018-10-18 1192.9012 -0.7053 -0.06%
2018-10-17 1193.6065 2.4078 0.20%
2018-10-16 1191.1987 7.7949 0.65%
2018-10-12 1183.4038 -24.8283 -2.10%
2018-10-11 1208.2321 -5.9271 -0.49%
2018-10-10 1214.1592 -8.8752 -0.73%
2018-10-09 1223.0344 -5.7375 -0.47%
2018-10-08 1228.7719 -15.4586 -1.26%
2018-10-05 1244.2305 -12.5905 -1.01%
2018-10-04 1256.8210 -0.4078 -0.03%
2018-10-03 1257.2288 -1.0177 -0.08%
2018-10-02 1258.2465 -5.0035 -0.40%
2018-09-28 1263.2500 -0.0500 0.00%
2018-09-27 1263.3000 7.4000 0.59%
2018-09-25 1255.9000 5.5100 0.44%
2018-09-24 1250.3900 0.0000 0.00%
2018-09-21 1250.3900 15.3300 1.23%
2018-09-20 1235.0600 4.6323 0.38%
2018-09-18 1230.4277 1.5027 0.12%
2018-09-14 1228.9250 -2.1119 -0.17%
2018-09-13 1231.0369 2.5752 0.21%
2018-09-12 1228.4617 4.1794 0.34%
2018-09-11 1224.2823 -5.1183 -0.42%
2018-09-07 1229.4006 -8.1711 -0.66%
2018-09-06 1237.5717 -3.2595 -0.26%
2018-09-05 1240.8312 -8.8148 -0.71%
2018-09-04 1249.6460 0.4576 0.04%
2018-09-03 1249.1884 0.8721 0.07%
2018-08-31 1248.3163 -13.4222 -1.08%
2018-08-29 1261.7385 -2.0051 -0.16%
2018-08-28 1263.7436 4.3136 0.34%
2018-08-27 1259.4300 1.7653 0.14%
2018-08-24 1257.6647 0.0000 0.00%
2018-08-23 1257.6647 0.1023 0.01%
2018-08-22 1257.5624 5.6965 0.45%
2018-08-21 1251.8659 0.1327 0.01%
2018-08-20 1251.7332 -0.7838 -0.06%
2018-08-17 1252.5170 5.8967 0.47%
2018-08-16 1246.6203 -12.5168 -1.00%
2018-08-14 1259.1371 -7.8436 -0.62%
2018-08-13 1266.9807 0.4141 0.03%
2018-08-10 1266.5666 -0.6434 -0.05%
2018-08-09 1267.2100 5.3497 0.42%
2018-08-08 1261.8603 0.0000 0.00%
2018-08-07 1261.8603 6.0641 0.48%
2018-08-06 1255.7962 4.9731 0.40%
2018-08-03 1250.8231 -3.3452 -0.27%
2018-08-02 1254.1683 -4.4873 -0.36%
2018-08-01 1258.6556 -0.2447 -0.02%
2018-07-31 1258.9003 0.5086 0.04%
2018-07-30 1258.3917 4.1396 0.33%
2018-07-27 1254.2521 0.8832 0.07%
2018-07-26 1253.3689 -2.8182 -0.22%
2018-07-24 1256.1871 2.5774 0.21%
2018-07-20 1253.6097 7.2905 0.58%
2018-07-19 1246.3192 0.1392 0.01%
2018-07-18 1246.1800 0.2035 0.02%
2018-07-17 1245.9765 -3.6596 -0.29%
2018-07-16 1249.6361 -0.6983 -0.06%
2018-07-13 1250.3344 5.7392 0.46%
2018-07-12 1244.5952 1.6261 0.13%
2018-07-11 1242.9691 0.1491 0.01%
2018-07-10 1242.8200 0.1289 0.01%
2018-07-09 1242.6911 4.1594 0.33%
2018-07-06 1238.5317 -10.6531 -0.86%
2018-07-05 1249.1848 -1.3409 -0.11%
2018-07-04 1250.5257 2.3841 0.19%
2018-07-03 1248.1416 -3.0014 -0.24%
2018-07-02 1251.1430 0.4213 0.03%
2018-06-29 1250.7217 0.2752 0.02%
2018-06-28 1250.4465 0.0000 0.00%
2018-06-27 1250.4465 6.8865 0.55%
2018-06-26 1243.5600 -7.0434 -0.57%
2018-06-25 1250.6034 2.1902 0.18%
2018-06-21 1248.4132 -6.6765 -0.53%
2018-06-20 1255.0897 4.4930 0.36%
2018-06-19 1250.5967 -2.4526 -0.20%
2018-06-18 1253.0493 -13.4470 -1.07%
2018-06-15 1266.4963 7.6345 0.60%
2018-06-14 1258.8618 -1.6051 -0.13%
2018-06-13 1260.4669 -0.0469 0.00%
2018-06-12 1260.5138 2.6703 0.21%
2018-06-11 1257.8435 -0.5816 -0.05%
2018-06-08 1258.4251 3.0751 0.24%
2018-06-07 1255.3500 0.0000 0.00%
2018-06-06 1255.3500 -1.7742 -0.14%
2018-06-05 1257.1242 1.3607 0.11%
2018-06-04 1255.7635 2.5990 0.21%
2018-06-01 1253.1645 1.5085 0.12%
2018-05-31 1251.6560 7.6352 0.61%
2018-05-30 1244.0208 -6.2440 -0.50%
2018-05-29 1250.2648 -1.9091 -0.15%
2018-05-28 1252.1739 1.6266 0.13%
2018-05-25 1250.5473 -5.8409 -0.47%
2018-05-24 1256.3882 -5.7193 -0.46%
2018-05-23 1262.1075 -2.6783 -0.21%
2018-05-22 1264.7858 2.8792 0.23%
2018-05-21 1261.9066 1.2234 0.10%
2018-05-18 1260.6832 4.3319 0.34%
2018-05-17 1256.3513 0.6161 0.05%
2018-05-16 1255.7352 -0.0782 -0.01%
2018-05-15 1255.8134 0.9091 0.07%
2018-05-14 1254.9043 14.5941 1.16%
2018-05-11 1240.3102 0.1302 0.01%
2018-05-10 1240.1800 0.2859 0.02%
2018-05-09 1239.8941 7.0526 0.57%
2018-05-08 1232.8415 0.1115 0.01%
2018-05-07 1232.7300 2.3663 0.19%
2018-05-04 1230.3637 0.0000 0.00%
2018-05-03 1230.3637 -1.3433 -0.11%
2018-05-02 1231.7070 2.8586 0.23%
2018-05-01 1228.8484 0.0000 0.00%
2018-04-30 1228.8484 19.8884 1.62%
2018-04-27 1208.9600 0.0000 0.00%
2018-04-26 1208.9600 0.0000 0.00%
2018-04-25 1208.9600 -3.2600 -0.27%
2018-04-24 1212.2200 7.8500 0.65%
2018-04-23 1204.3700 0.0000 0.00%
2018-04-20 1204.3700 3.9700 0.33%
2018-04-19 1200.4000 7.8990 0.66%
2018-04-18 1192.5010 8.2710 0.69%
2018-04-17 1184.2300 -4.6500 -0.39%
2018-04-16 1188.8800 0.4400 0.04%
2018-04-13 1188.4400 0.8381 0.07%
2018-04-11 1187.6019 6.3512 0.53%
2018-04-10 1181.2507 47.5345 4.02%
2018-04-09 1133.7162 0.4843 0.04%
2018-04-06 1133.2319 0.1558 0.01%
2018-04-05 1133.0761 0.1173 0.01%
2018-04-04 1132.9588 0.1698 0.01%
2018-04-03 1132.7890 0.7164 0.06%
2018-04-02 1132.0726 0.0000 0.00%
2018-03-30 1132.0726 0.0000 0.00%
2018-03-29 1132.0726 0.1171 0.01%
2018-03-28 1131.9555 0.2164 0.02%
2018-03-27 1131.7391 0.0720 0.01%
2018-03-26 1131.6671 0.4626 0.04%
2018-03-23 1131.2045 -13.6255 -1.20%
2018-03-22 1144.8300 -9.2400 -0.81%
2018-03-21 1154.0700 0.0000 0.00%
2018-03-20 1154.0700 -8.5259 -0.74%
2018-03-19 1162.5959 -7.0644 -0.61%
2018-03-16 1169.6603 3.1291 0.27%
2018-03-15 1166.5312 0.1712 0.01%
2018-03-14 1166.3600 -6.6500 -0.57%
2018-03-13 1173.0100 -4.3900 -0.37%
2018-03-12 1177.4000 1.8923 0.16%
2018-03-09 1175.5077 8.4877 0.72%
2018-03-08 1167.0200 0.0000 0.00%
2018-03-07 1167.0200 1.7114 0.15%
2018-03-06 1165.3086 -2.2011 -0.19%
2018-03-05 1167.5097 0.4039 0.03%
2018-03-02 1167.1058 -16.9875 -1.46%
2018-03-01 1184.0933 0.4035 0.03%
2018-02-27 1183.6898 3.7100 0.31%
2018-02-26 1179.9798 3.7722 0.32%
2018-02-23 1176.2076 1.9376 0.16%
2018-02-22 1174.2700 0.1009 0.01%
2018-02-21 1174.1691 2.6266 0.22%
2018-02-20 1171.5425 -5.6575 -0.48%
2018-02-19 1177.2000 2.1248 0.18%
2018-02-16 1175.0752 7.2502 0.62%
2018-02-15 1167.8250 7.0307 0.60%
2018-02-14 1160.7943 0.8810 0.08%
2018-02-13 1159.9133 4.9007 0.42%
2018-02-12 1155.0126 0.4106 0.04%
2018-02-09 1154.6020 -12.2380 -1.06%
2018-02-08 1166.8400 7.1599 0.61%
2018-02-07 1159.6801 -8.1694 -0.70%
2018-02-06 1167.8495 -16.3527 -1.40%
2018-02-05 1184.2022 -9.5014 -0.80%
2018-02-02 1193.7036 -4.2605 -0.36%
2018-02-01 1197.9641 -5.4521 -0.46%
2018-01-31 1203.4162 -5.8945 -0.49%
2018-01-30 1209.3107 -0.8743 -0.07%
2018-01-29 1210.1850 1.5647 0.13%
2018-01-25 1208.6203 -6.5789 -0.54%
2018-01-24 1215.1992 -1.1725 -0.10%
2018-01-23 1216.3717 -0.0824 -0.01%
2018-01-22 1216.4541 2.7441 0.23%
2018-01-18 1213.7100 -5.6047 -0.46%
2018-01-16 1219.3147 -0.5844 -0.05%
2018-01-15 1219.8991 1.6839 0.14%
2018-01-12 1218.2152 2.2681 0.19%
2018-01-11 1215.9471 0.5283 0.04%
2018-01-10 1215.4188 60.8168 5.00%
2018-01-09 1154.6020 -12.2380 -1.06%
2018-01-08 1166.8400 7.1599 0.61%
2018-01-07 1159.6801 -8.1694 -0.70%
2018-01-06 1167.8495 -16.3527 -1.40%
2018-01-05 1184.2022 -9.1337 -0.77%
2018-01-04 1193.3359 0.1270 0.01%
2018-01-03 1193.2089 -4.7552 -0.40%
2018-01-02 1197.9641 -8.6555 -0.72%
2017-12-29 1206.6196 14.3296 1.19%
2017-12-28 1192.2900 0.1900 0.02%
2017-12-27 1192.1000 0.7200 0.06%
2017-12-26 1191.3800 0.0000 0.00%
2017-12-25 1191.3800 0.0000 0.00%
2017-12-22 1191.3800 -1.5888 -0.13%
2017-12-20 1192.9688 0.0887 0.01%
2017-12-19 1192.8801 4.9892 0.42%
2017-12-18 1187.8909 6.2625 0.53%
2017-12-15 1181.6284 -3.3552 -0.28%
2017-12-14 1184.9836 -1.1839 -0.10%
2017-12-13 1186.1675 8.5594 0.72%
2017-12-12 1177.6081 0.0000 0.00%
2017-12-11 1177.6081 8.4517 0.72%
2017-12-08 1169.1564 2.5131 0.21%
2017-12-07 1166.6433 0.8415 0.07%
2017-12-06 1165.8018 -1.6588 -0.14%
2017-12-05 1167.4606 2.8725 0.25%
2017-12-04 1164.5881 -7.2726 -0.62%
2017-12-01 1171.8607 0.1776 0.02%
2017-11-30 1171.6831 -5.2679 -0.45%
2017-11-29 1176.9510 2.5493 0.22%
2017-11-28 1174.4017 1.4507 0.12%
2017-11-24 1172.9510 -0.0390 0.00%
2017-11-23 1172.9900 -0.7763 -0.07%
2017-11-22 1173.7663 5.2686 0.45%
2017-11-21 1168.4977 1.0159 0.09%
2017-11-20 1167.4818 -0.3790 -0.03%
2017-11-17 1167.8608 2.2979 0.20%
2017-11-16 1165.5629 0.2901 0.02%
2017-11-15 1165.2728 -4.3431 -0.37%
2017-11-14 1169.6159 0.6167 0.05%
2017-11-13 1168.9992 -4.3722 -0.37%
2017-11-10 1173.3714 -4.5249 -0.39%
2017-11-09 1177.8963 -0.6031 -0.05%
2017-11-08 1178.4994 -5.2836 -0.45%
2017-11-07 1183.7830 0.0000 0.00%
2017-11-06 1183.7830 1.1120 0.09%
2017-11-03 1182.6710 4.8922 0.41%
2017-11-02 1177.7788 0.2626 0.02%
2017-11-01 1177.5162 3.9062 0.33%
2017-10-31 1173.6100 -0.8100 -0.07%
2017-10-27 1174.4200 6.7375 0.57%
2017-10-26 1167.6825 -14.8427 -1.27%
2017-10-25 1182.5252 0.0318 0.00%
2017-10-24 1182.4934 5.3500 0.45%
2017-10-23 1177.1434 -0.0962 -0.01%
2017-10-20 1177.2396 1.0936 0.09%
2017-10-19 1176.1460 -0.7853 -0.07%
2017-10-18 1176.9313 0.0736 0.01%
2017-10-17 1176.8577 0.6345 0.05%
2017-10-16 1176.2232 -0.6223 -0.05%
2017-10-13 1176.8455 1.8366 0.16%
2017-10-12 1175.0089 0.1284 0.01%
2017-10-11 1174.8805 2.1369 0.18%
2017-10-10 1172.7436 1.2775 0.11%
2017-10-09 1171.4661 44.8688 3.83%
2017-10-07 1126.5973 -41.9720 -3.73%
2017-10-06 1168.5693 0.2393 0.02%
2017-10-05 1168.3300 2.3235 0.20%
2017-10-04 1166.0065 1.4591 0.13%
2017-10-03 1164.5474 5.8035 0.50%
2017-10-02 1158.7439 3.2097 0.28%
2017-09-29 1155.5342 7.2340 0.63%
2017-09-28 1148.3002 1.4745 0.13%
2017-09-27 1146.8257 1.0235 0.09%
2017-09-26 1145.8022 0.5948 0.05%
2017-09-25 1145.2074 3.5974 0.31%
2017-09-22 1141.6100 0.0000 0.00%
2017-09-21 1141.6100 0.0800 0.01%
2017-09-20 1141.5300 0.0000 0.00%
2017-09-19 1141.5300 0.9600 0.08%
2017-09-15 1140.5700 -6.9700 -0.61%
2017-09-14 1147.5400 -6.6700 -0.58%
2017-09-13 1154.2100 -0.5800 -0.05%
2017-09-12 1154.7900 0.0000 0.00%
2017-09-11 1154.7900 0.8100 0.07%
2017-09-08 1153.9800 3.8100 0.33%
2017-09-07 1150.1700 2.4300 0.21%
2017-09-06 1147.7400 -2.9400 -0.26%
2017-09-05 1150.6800 -3.7531 -0.33%
2017-09-04 1154.4331 -1.3303 -0.12%
2017-09-01 1155.7634 3.9434 0.34%
2017-08-31 1151.8200 6.1166 0.53%
2017-08-30 1145.7034 -1.0424 -0.09%
2017-08-29 1146.7458 -4.0093 -0.35%
2017-08-28 1150.7551 -0.3848 -0.03%
2017-08-25 1151.1399 0.0988 0.01%
2017-08-24 1151.0411 3.1669 0.28%
2017-08-23 1147.8742 3.6442 0.32%
2017-08-22 1144.2300 3.2204 0.28%
2017-08-21 1141.0096 -2.5632 -0.22%
2017-08-18 1143.5728 -6.5643 -0.57%
2017-08-17 1150.1371 0.5986 0.05%
2017-08-16 1149.5385 3.9020 0.34%
2017-08-15 1145.6365 4.2658 0.37%
2017-08-14 1141.3707 -0.1565 -0.01%
2017-08-11 1141.5272 -6.7756 -0.59%
2017-08-10 1148.3028 -8.8813 -0.77%
2017-08-09 1157.1841 0.0000 0.00%
2017-08-08 1157.1841 2.0292 0.18%
2017-08-07 1155.1549 2.7814 0.24%
2017-08-04 1152.3735 5.3664 0.47%
2017-08-03 1147.0071 5.2889 0.46%
2017-08-02 1141.7182 1.1164 0.10%
2017-08-01 1140.6018 4.2192 0.37%
2017-07-31 1136.3826 -1.9376 -0.17%
2017-07-28 1138.3202 -5.4579 -0.48%
2017-07-27 1143.7781 0.7781 0.07%
2017-07-26 1143.0000 2.6776 0.23%
2017-07-25 1140.3224 2.0131 0.18%
2017-07-24 1138.3093 1.3504 0.12%
2017-07-20 1136.9589 5.2461 0.46%
2017-07-19 1131.7128 1.6558 0.15%
2017-07-18 1130.0570 -0.0530 0.00%
2017-07-17 1130.1100 1.6609 0.15%
2017-07-14 1128.4491 -2.9536 -0.26%
2017-07-13 1131.4027 8.4662 0.75%
2017-07-07 1122.9365 -15.8516 -1.41%
2017-07-06 1138.7881 -0.9430 -0.08%
2017-07-05 1139.7311 -1.8197 -0.16%
2017-07-04 1141.5508 2.8888 0.25%
2017-07-03 1138.6620 3.3884 0.30%
2017-06-30 1135.2736 -3.7636 -0.33%
2017-06-29 1139.0372 -2.9859 -0.26%
2017-06-28 1142.0231 -2.9797 -0.26%
2017-06-27 1145.0028 1.6350 0.14%
2017-06-26 1143.3678 -0.0845 -0.01%
2017-06-23 1143.4523 -0.5557 -0.05%
2017-06-22 1144.0080 -1.2231 -0.11%
2017-06-21 1145.2311 0.0000 0.00%
2017-06-20 1145.2311 -4.1988 -0.37%
2017-06-19 1149.4299 7.4008 0.64%
2017-06-16 1142.0291 0.0000 0.00%
2017-06-15 1142.0291 -6.3641 -0.56%
2017-06-14 1148.3932 1.0331 0.09%
2017-06-13 1147.3601 -1.6619 -0.14%
2017-06-12 1149.0220 1.8537 0.16%
2017-06-09 1147.1683 3.8657 0.34%
2017-06-08 1143.3026 -2.9668 -0.26%
2017-06-07 1146.2694 -2.3309 -0.20%
2017-06-06 1148.6003 -0.9682 -0.08%
2017-06-05 1149.5685 -0.4715 -0.04%
2017-06-02 1150.0400 -7.7226 -0.67%
2017-06-01 1157.7626 2.8601 0.25%
2017-05-31 1154.9025 -1.1754 -0.10%
2017-05-30 1156.0779 -0.7140 -0.06%
2017-05-29 1156.7919 2.9689 0.26%
2017-05-26 1153.8230 0.0000 0.00%
2017-05-25 1153.8230 0.3398 0.03%
2017-05-24 1153.4832 3.3001 0.29%
2017-05-23 1150.1831 -1.3067 -0.11%
2017-05-22 1151.4898 2.9296 0.25%
2017-05-19 1148.5602 0.4596 0.04%
2017-05-17 1148.1006 -2.1409 -0.19%
2017-05-16 1150.2415 6.7031 0.58%
2017-05-15 1143.5384 2.1693 0.19%
2017-05-12 1141.3691 5.1398 0.45%
2017-05-11 1136.2293 0.9687 0.09%
2017-05-10 1135.2606 4.6544 0.41%
2017-05-09 1130.6062 4.7292 0.42%
2017-05-08 1125.8770 0.2845 0.03%
2017-05-05 1125.5925 5.5823 0.50%
2017-05-04 1120.0102 1.8253 0.16%
2017-05-03 1118.1849 3.3036 0.30%
2017-05-01 1114.8813 -1.5858 -0.14%
2017-04-28 1116.4671 -4.5799 -0.41%
2017-04-27 1121.0470 0.0000 0.00%
2017-04-26 1121.0470 0.0000 0.00%
2017-04-25 1121.0470 1.3836 0.12%
2017-04-24 1119.6634 16.3082 1.46%
2017-04-21 1103.3552 -0.3697 -0.03%
2017-04-20 1103.7249 0.8047 0.07%
2017-04-19 1102.9202 -2.7460 -0.25%
2017-04-18 1105.6662 -18.5311 -1.68%
2017-04-17 1124.1973 -0.2168 -0.02%
2017-04-14 1124.4141 0.8445 0.08%
2017-04-13 1123.5696 -1.5105 -0.13%
2017-04-12 1125.0801 -1.7028 -0.15%
2017-04-11 1126.7829 2.2026 0.20%
2017-04-10 1124.5803 0.3140 0.03%
2017-04-07 1124.2663 4.5922 0.41%
2017-04-06 1119.6741 -1.3737 -0.12%
2017-04-05 1121.0478 0.7549 0.07%
2017-04-04 1120.2929 3.8051 0.34%
2017-04-03 1116.4878 -3.6708 -0.33%
2017-03-31 1120.1586 -1.0959 -0.10%
2017-03-30 1121.2545 0.0000 0.00%
2017-03-29 1121.2545 0.0000 0.00%
2017-03-28 1121.2545 4.9805 0.44%
2017-03-27 1116.2740 -3.9494 -0.35%
2017-03-24 1120.2234 0.4287 0.04%
2017-03-23 1119.7947 1.7785 0.16%
2017-03-22 1118.0162 -5.0706 -0.45%
2017-03-21 1123.0868 -4.5527 -0.41%
2017-03-20 1127.6395 1.5858 0.14%
2017-03-17 1126.0537 0.0000 0.00%
2017-03-16 1126.0537 5.8404 0.52%
2017-03-15 1120.2133 1.6482 0.15%
2017-03-14 1118.5651 -0.6940 -0.06%
2017-03-13 1119.2591 -11.8987 -1.06%
2017-03-10 1131.1578 3.0234 0.27%
2017-03-09 1128.1344 -0.8597 -0.08%
2017-03-08 1128.9941 -0.7289 -0.06%
2017-03-07 1129.7230 -1.2396 -0.11%
2017-03-06 1130.9626 -1.8287 -0.16%
2017-03-03 1132.7913 -0.6947 -0.06%
2017-03-02 1133.4860 -0.2397 -0.02%
2017-03-01 1133.7257 11.4652 1.01%
2017-02-28 1122.2605 1.1147 0.10%
2017-02-27 1121.1458 0.9989 0.09%
2017-02-24 1120.1469 -3.0723 -0.27%
2017-02-23 1123.2192 -0.1532 -0.01%
2017-02-22 1123.3724 2.6259 0.23%
2017-02-21 1120.7465 -2.3509 -0.21%
2017-02-20 1123.0974 0.5530 0.05%
2017-02-17 1122.5444 1.5390 0.14%
2017-02-16 1121.0054 0.7356 0.07%
2017-02-15 1120.2698 3.1441 0.28%
2017-02-14 1117.1257 -1.5581 -0.14%
2017-02-13 1118.6838 5.5722 0.50%
2017-02-09 1113.1116 15.1718 1.36%
2017-02-08 1097.9398 -0.4670 -0.04%
2017-02-07 1098.4068 1.0863 0.10%
2017-02-06 1097.3205 -2.1695 -0.20%
2017-02-03 1099.4900 4.3456 0.40%
2017-02-02 1095.1444 2.3252 0.21%
2017-02-01 1092.8192 1.0095 0.09%
2017-01-31 1091.8097 -2.0776 -0.19%
2017-01-30 1093.8873 -6.1604 -0.56%
2017-01-27 1100.0477 2.8145 0.26%
2017-01-26 1097.2332 0.2330 0.02%
2017-01-25 1097.0002 0.0000 0.00%
2017-01-24 1097.0002 -0.0149 0.00%
2017-01-23 1097.0151 -4.3222 -0.39%
2017-01-20 1101.3373 -0.8797 -0.08%
2017-01-19 1102.2170 -1.7220 -0.16%
2017-01-17 1103.9390 -9.8800 -0.89%
2017-01-16 1113.8190 -1.3909 -0.12%
2017-01-13 1115.2099 4.3868 0.39%
2017-01-12 1110.8231 0.1882 0.02%
2017-01-11 1110.6349 1.1549 0.10%
2017-01-10 1109.4800 3.8804 0.35%
2017-01-09 1105.5996 2.4196 0.22%
2017-01-06 1103.1800 0.9700 0.09%
2017-01-05 1102.2100 0.3800 0.03%
2017-01-04 1101.8300 0.0937 0.01%
2017-01-03 1101.7363 -91.2708 -8.28%
2017-01-02 1193.0071 96.0537 8.05%
2016-12-30 1096.9534 1.0034 0.09%
2016-12-29 1095.9500 1.2800 0.12%
2016-12-28 1094.6700 3.4900 0.32%
2016-12-23 1091.1800 0.4587 0.04%
2016-12-22 1090.7213 1.7430 0.16%
2016-12-21 1088.9783 -0.2455 -0.02%
2016-12-20 1089.2238 2.7813 0.26%
2016-12-19 1086.4425 0.5504 0.05%
2016-12-15 1085.8921 5.7359 0.53%
2016-12-14 1080.1562 -1.9018 -0.18%
2016-12-13 1082.0580 7.6080 0.70%
2016-12-12 1074.4500 -5.9055 -0.55%
2016-12-09 1080.3555 2.3159 0.21%
2016-12-08 1078.0396 2.3966 0.22%
2016-12-07 1075.6430 11.1820 1.04%
2016-12-06 1064.4610 3.2118 0.30%
2016-12-05 1061.2492 0.0311 0.00%
2016-12-02 1061.2181 -2.7921 -0.26%
2016-12-01 1064.0102 -3.2424 -0.30%
2016-11-30 1067.2526 0.1932 0.02%
2016-11-29 1067.0594 -3.0440 -0.29%
2016-11-28 1070.1034 -3.7887 -0.35%
2016-11-25 1073.8921 2.1795 0.20%
2016-11-24 1071.7126 0.0000 0.00%
2016-11-23 1071.7126 -0.3031 -0.03%
2016-11-22 1072.0157 3.9583 0.37%
2016-11-21 1068.0574 0.1524 0.01%
2016-11-18 1067.9050 -1.7426 -0.16%
2016-11-17 1069.6476 3.9216 0.37%
2016-11-16 1065.7260 -4.1261 -0.39%
2016-11-15 1069.8521 3.3769 0.32%
2016-11-14 1066.4752 1.9099 0.18%
2016-11-11 1064.5653 -8.6973 -0.82%
2016-11-10 1073.2626 -6.1134 -0.57%
2016-11-09 1079.3760 5.7979 0.54%
2016-11-08 1073.5781 13.4381 1.25%
2016-11-07 1060.1400 0.0000 0.00%
2016-11-04 1060.1400 -8.4401 -0.80%
2016-11-03 1068.5801 -5.2549 -0.49%
2016-11-02 1073.8350 -6.2699 -0.58%
2016-11-01 1080.1049 -3.4263 -0.32%
2016-10-31 1083.5312 -3.1054 -0.29%
2016-10-28 1086.6366 1.5360 0.14%
2016-10-27 1085.1006 2.8866 0.27%
2016-10-26 1082.2140 -4.7107 -0.44%
2016-10-25 1086.9247 2.7749 0.26%
2016-10-24 1084.1498 -3.0046 -0.28%
2016-10-21 1087.1544 -0.7836 -0.07%
2016-10-20 1087.9380 1.3175 0.12%
2016-10-19 1086.6205 2.0709 0.19%
2016-10-18 1084.5496 5.0084 0.46%
2016-10-17 1079.5412 -5.5376 -0.51%
2016-10-14 1085.0788 2.9260 0.27%
2016-10-13 1082.1528 -3.5141 -0.32%
2016-10-12 1085.6669 -4.1087 -0.38%
2016-10-11 1089.7756 -3.0420 -0.28%
2016-10-10 1092.8176 6.0978 0.56%
2016-10-07 1086.7198 -3.3529 -0.31%
2016-10-05 1090.0727 0.0000 0.00%
2016-10-04 1090.0727 8.5840 0.79%
2016-10-03 1081.4887 9.0809 0.84%
2016-09-30 1072.4078 -1.7254 -0.16%
2016-09-29 1074.1332 6.6281 0.62%
2016-09-28 1067.5051 3.6381 0.34%
2016-09-27 1063.8670 -0.1180 -0.01%
2016-09-26 1063.9850 -8.2291 -0.77%
2016-09-23 1072.2141 -0.3816 -0.04%
2016-09-22 1072.5957 6.9909 0.65%
2016-09-21 1065.6048 0.5488 0.05%
2016-09-20 1065.0560 1.5945 0.15%
2016-09-19 1063.4615 9.5856 0.90%
2016-09-16 1053.8759 -2.2056 -0.21%
2016-09-15 1056.0815 4.5134 0.43%
2016-09-14 1051.5681 0.6850 0.07%
2016-09-13 1050.8831 -3.0786 -0.29%
2016-09-12 1053.9617 -5.9886 -0.57%
2016-09-09 1059.9503 -7.2737 -0.69%
2016-09-08 1067.2240 1.2681 0.12%
2016-09-07 1065.9559 1.8717 0.18%
2016-09-06 1064.0842 -6.1901 -0.58%
2016-09-02 1070.2743 13.6999 1.28%
2016-09-01 1056.5744 -2.5798 -0.24%
2016-08-31 1059.1542 -3.5729 -0.34%
2016-08-30 1062.7271 -1.5725 -0.15%
2016-08-29 1064.2996 0.3114 0.03%
2016-08-26 1063.9882 2.3042 0.22%
2016-08-25 1061.6840 -1.3902 -0.13%
2016-08-24 1063.0742 -2.9779 -0.28%
2016-08-23 1066.0521 3.5095 0.33%
2016-08-22 1062.5426 -2.1777 -0.20%
2016-08-19 1064.7203 -1.3474 -0.13%
2016-08-18 1066.0677 1.4225 0.13%
2016-08-17 1064.6452 -2.7938 -0.26%
2016-08-16 1067.4390 -4.0829 -0.38%
2016-08-15 1071.5219 2.7774 0.26%
2016-08-12 1068.7445 -0.0390 0.00%
2016-08-11 1068.7835 8.8078 0.82%
2016-08-10 1059.9757 0.7573 0.07%
2016-08-09 1059.2184 5.5768 0.53%
2016-08-08 1053.6416 0.0000 0.00%
2016-08-05 1053.6416 4.0350 0.38%
2016-08-04 1049.6066 9.7982 0.93%
2016-08-03 1039.8084 -0.5268 -0.05%
2016-08-02 1040.3352 -3.7689 -0.36%
2016-08-01 1044.1041 -2.3312 -0.22%
2016-07-29 1046.4353 1.2196 0.12%
2016-07-28 1045.2157 -2.5861 -0.25%
2016-07-27 1047.8018 2.3089 0.22%
2016-07-26 1045.4929 1.1390 0.11%
2016-07-25 1044.3539 -1.7773 -0.17%
2016-07-22 1046.1312 2.0767 0.20%
2016-07-21 1044.0545 -1.8763 -0.18%
2016-07-20 1045.9308 2.8265 0.27%
2016-07-19 1043.1043 0.0029 0.00%
2016-07-18 1043.1014 2.4779 0.24%
2016-07-13 1040.6235 -1.7777 -0.17%
2016-07-12 1042.4012 7.3440 0.70%
2016-07-08 1035.0572 -10.8586 -1.05%
2016-07-07 1045.9158 6.2374 0.60%
2016-07-06 1039.6784 -6.4796 -0.62%
2016-07-05 1046.1580 1.7858 0.17%
2016-07-04 1044.3722 -4.3647 -0.42%
2016-07-01 1048.7369 6.6633 0.64%
2016-06-30 1042.0736 12.6532 1.21%
2016-06-29 1029.4204 19.3756 1.88%
2016-06-28 1010.0448 11.4542 1.13%
2016-06-27 998.5906 -26.5411 -2.66%
2016-06-23 1025.1317 2.5404 0.25%
2016-06-22 1022.5913 4.7232 0.46%
2016-06-21 1017.8681 1.6031 0.16%
2016-06-20 1016.2650 13.3946 1.32%
2016-06-17 1002.8704 5.0769 0.51%
2016-06-16 997.7935 1.2570 0.13%
2016-06-15 996.5365 3.4911 0.35%
2016-06-14 993.0454 -8.9315 -0.90%
2016-06-13 1001.9769 -8.7753 -0.88%
2016-06-10 1010.7522 -4.6592 -0.46%
2016-06-09 1015.4114 -4.9921 -0.49%
2016-06-08 1020.4035 1.7395 0.17%
2016-06-07 1018.6640 0.9345 0.09%
2016-06-06 1017.7295 5.4574 0.54%
2016-06-03 1012.2721 1.9723 0.19%
2016-06-02 1010.2998 -0.2187 -0.02%
2016-06-01 1010.5185 -3.0442 -0.30%
2016-05-31 1013.5627 -2.9201 -0.29%
2016-05-30 1016.4828 0.2581 0.03%
2016-05-27 1016.2247 -0.2830 -0.03%
2016-05-26 1016.5077 -0.2009 -0.02%
2016-05-25 1016.7086 3.6843 0.36%
2016-05-24 1013.0243 6.6412 0.66%
2016-05-23 1006.3831 -1.3741 -0.14%
2016-05-20 1007.7572 8.5232 0.85%
2016-05-19 999.2340 -6.5398 -0.65%
2016-05-18 1005.7738 -0.9888 -0.10%
2016-05-17 1006.7626 1.4448 0.14%
2016-05-16 1005.3178 1.2905 0.13%
2016-05-13 1004.0273 3.5813 0.36%
2016-05-12 1000.4460 -4.0648 -0.41%
2016-05-11 1004.5108 0.6093 0.06%
2016-05-10 1003.9015 3.2326 0.32%
2016-05-09 1000.6689 -0.9162 -0.09%
2016-05-06 1001.5851 0.3975 0.04%
2016-05-05 1001.1876 0.4456 0.04%
2016-05-04 1000.7420 -5.3700 -0.54%
2016-05-03 1006.1120 -4.6332 -0.46%
2016-05-02 1010.7452 0.5429 0.05%
2016-04-29 1010.2023 -6.4871 -0.64%
2016-04-28 1016.6894 0.4619 0.05%
2016-04-27 1016.2275 3.4043 0.33%
2016-04-26 1012.8232 0.7304 0.07%
2016-04-25 1012.0928 -3.8847 -0.38%
2016-04-22 1015.9775 -7.9263 -0.78%
2016-04-19 1023.9038 4.4148 0.43%
2016-04-18 1019.4890 1.0072 0.10%
2016-04-15 1018.4818 -1.7282 -0.17%
2016-04-14 1020.2100 0.1547 0.02%
2016-04-13 1020.0553 9.1279 0.89%
2016-04-12 1010.9274 4.0046 0.40%
2016-04-11 1006.9228 -0.4793 -0.05%
2016-04-08 1007.4021 5.5662 0.55%
2016-04-07 1001.8359 -1.2731 -0.13%
2016-04-06 1003.1090 5.7220 0.57%
2016-04-05 997.3870 -5.8599 -0.59%
2016-04-04 1003.2469 1.9206 0.19%
2016-04-01 1001.3263 -2.0703 -0.21%
2016-03-31 1003.3966 -2.2635 -0.23%
2016-03-30 1005.6601 6.9961 0.70%
2016-03-29 998.6640 0.0004 0.00%
2016-03-28 998.6636 -3.3223 -0.33%
2016-03-25 1001.9859 3.6944 0.37%
2016-03-24 998.2915 -5.9145 -0.59%
2016-03-23 1004.2060 0.4223 0.04%
2016-03-22 1003.7837 0.7118 0.07%
2016-03-21 1003.0719 -0.5819 -0.06%
2016-03-18 1003.6538 -1.3497 -0.13%
2016-03-17 1005.0035 1.4995 0.15%
2016-03-16 1003.5040 3.0528 0.30%
2016-03-15 1000.4512 -2.8733 -0.29%
2016-03-14 1003.3245 1.9376 0.19%
2016-03-11 1001.3869 6.4458 0.64%
2016-03-10 994.9411 -8.2667 -0.83%
2016-03-09 1003.2078 1.7833 0.18%
2016-03-08 1001.4245 -4.5629 -0.46%
2016-03-07 1005.9874 -0.4378 -0.04%
2016-03-04 1006.4252 5.3701 0.53%
2016-03-03 1001.0551 -1.7172 -0.17%
2016-03-02 1002.7723 -0.9780 -0.10%
2016-03-01 1003.7503 4.8883 0.49%
2016-02-29 998.8620 0.1332 0.01%
2016-02-26 998.7288 5.6587 0.57%
2016-02-25 993.0701 11.4281 1.15%
2016-02-24 981.6420 -6.0281 -0.61%
2016-02-23 987.6701 -5.3946 -0.55%
2016-02-22 993.0647 17.1041 1.72%
2016-02-19 975.9606 8.5670 0.88%
2016-02-18 967.3936 14.7009 1.52%
2016-02-17 952.6927 13.3559 1.40%
2016-02-16 939.3368 2.4290 0.26%
2016-02-15 936.9078 7.9674 0.85%
2016-02-12 928.9404 11.6292 1.25%
2016-02-11 917.3112 -6.3635 -0.69%
2016-02-10 923.6747 2.2751 0.25%
2016-02-09 921.3996 -3.3394 -0.36%
2016-02-08 924.7390 -9.6626 -1.04%
2016-02-05 934.4016 -4.0448 -0.43%
2016-02-04 938.4464 5.0499 0.54%
2016-02-03 933.3965 -16.1763 -1.73%
2016-02-02 949.5728 0.0000 0.00%
2016-02-01 949.5728 24.3328 2.56%
2016-01-18 925.2400 -2.1100 -0.23%
2016-01-15 927.3500 -6.9000 -0.74%
2016-01-14 934.2500 -2.8400 -0.30%
2016-01-13 937.0900 2.2300 0.24%
2016-01-12 934.8600 2.8900 0.31%
2016-01-11 931.9700 -3.8400 -0.41%
2016-01-08 935.8100 -3.5200 -0.38%
2016-01-07 939.3300 -6.8500 -0.73%
2016-01-06 946.1800 -4.9000 -0.52%
2016-01-05 951.0800 4.6100 0.48%
2016-01-04 946.4700 -12.5100 -1.32%
2015-12-31 958.9800 -1.1500 -0.12%
2015-12-30 960.1300 -3.2400 -0.34%
2015-12-29 963.3700 5.2000 0.54%
2015-12-28 958.1700 0.2400 0.03%
2015-12-24 957.9300 0.8800 0.09%
2015-12-23 957.0500 12.2987 1.29%
2015-12-22 944.7513 3.3492 0.35%
2015-12-21 941.4021 -1.4807 -0.16%
2015-12-18 942.8828 -3.4418 -0.37%
2015-12-17 946.3246 3.1743 0.34%
2015-12-16 943.1503 1.9068 0.20%
2015-12-15 941.2435 10.2302 1.09%
2015-12-14 931.0133 -4.0903 -0.44%
2015-12-11 935.1036 -8.5737 -0.92%
2015-12-10 943.6773 -2.6561 -0.28%
2015-12-09 946.3334 0.0412 0.00%
2015-12-08 946.2922 -6.7322 -0.71%
2015-12-07 953.0244 -3.4201 -0.36%
2015-12-04 956.4445 -1.2544 -0.13%
2015-12-03 957.6989 -11.5430 -1.21%
2015-12-02 969.2419 1.8504 0.19%
2015-12-01 967.3915 2.7322 0.28%
2015-11-30 964.6593 -1.1981 -0.12%
2015-11-26 965.8574 2.7567 0.29%
2015-11-25 963.1007 5.1455 0.53%
2015-11-24 957.9552 -1.9885 -0.21%
2015-11-23 959.9437 -2.5686 -0.27%
2015-11-20 962.5123 -0.3419 -0.04%
2015-11-19 962.8542 4.9014 0.51%
2015-11-18 957.9528 0.6377 0.07%
2015-11-17 957.3151 12.5302 1.31%
2015-11-13 944.7849 -4.4739 -0.47%
2015-11-12 949.2588 -8.3854 -0.88%
2015-11-11 957.6442 1.7120 0.18%
2015-11-10 955.9322 -1.4572 -0.15%
2015-11-09 957.3894 -5.4376 -0.57%
2015-11-06 962.8270 -4.8563 -0.50%
2015-11-04 967.6833 2.2380 0.23%
2015-11-03 965.4453 2.3360 0.24%
2015-11-02 963.1093 0.3827 0.04%
2015-10-30 962.7266 -2.7187 -0.28%
2015-10-29 965.4453 -2.5651 -0.27%
2015-10-28 968.0104 6.5054 0.67%
2015-10-27 961.5050 -4.3054 -0.45%
2015-10-26 965.8104 -2.1588 -0.22%
2015-10-23 967.9692 6.1319 0.63%
2015-10-22 961.8373 2.0026 0.21%
2015-10-20 959.8347 -1.0374 -0.11%
2015-10-19 960.8721 1.8795 0.20%
2015-10-16 958.9926 0.0000 0.00%
2015-10-15 958.9926 4.9275 0.51%
2015-10-14 954.0651 -5.6295 -0.59%
2015-10-13 959.6946 -2.9114 -0.30%
2015-10-12 962.6060 -3.4922 -0.36%
2015-10-09 966.0982 3.4746 0.36%
2015-10-08 962.6236 3.1057 0.32%
2015-10-07 959.5179 1.4477 0.15%
2015-10-06 958.0702 1.3799 0.14%
2015-10-05 956.6903 13.6012 1.42%
2015-10-02 943.0891 4.2709 0.45%
2015-10-01 938.8182 0.6317 0.07%
2015-09-30 938.1865 11.2328 1.20%
2015-09-29 926.9537 -2.5679 -0.28%
2015-09-28 929.5216 -10.5582 -1.14%
2015-09-25 940.0798 11.1896 1.19%
2015-09-24 928.8902 -4.1075 -0.44%
2015-09-23 932.9977 7.5452 0.81%
2015-09-22 925.4525 -13.4450 -1.45%
2015-09-21 938.8975 -0.6354 -0.07%
2015-09-18 939.5329 -7.4157 -0.79%
2015-09-17 946.9486 -2.4766 -0.26%
2015-09-16 949.4252 7.2019 0.76%
2015-09-15 942.2233 2.8498 0.30%
2015-09-14 939.3735 -3.7433 -0.40%
2015-09-11 943.1168 -3.0080 -0.32%
2015-09-10 946.1248 -3.9687 -0.42%
2015-09-09 950.0935 3.9687 0.42%
2015-09-08 946.1248 5.6300 0.60%
2015-09-07 940.4948 5.6703 0.60%
2015-09-04 934.8245 -9.3319 -1.00%
2015-09-03 944.1564 9.0647 0.96%
2015-09-02 935.0917 2.3427 0.25%
2015-09-01 932.7490 -12.3629 -1.33%
2015-08-31 945.1119 0.1104 0.01%
2015-08-28 945.0015 4.1076 0.43%
2015-08-27 940.8939 15.8557 1.69%
2015-08-26 925.0382 -8.0060 -0.87%
2015-08-25 933.0442 13.5873 1.46%
2015-08-24 919.4569 -21.1099 -2.30%
2015-08-21 940.5668 -13.8679 -1.47%
2015-08-20 954.4347 -2.0438 -0.21%
2015-08-19 956.4785 -9.5464 -1.00%
2015-08-18 966.0249 -2.2253 -0.23%
2015-08-17 968.2502 -0.4400 -0.05%
2015-08-14 968.6902 -1.2496 -0.13%
2015-08-13 969.9398 2.6454 0.27%
2015-08-12 967.2944 -6.9244 -0.72%
2015-08-11 974.2188 -6.5930 -0.68%
2015-08-10 980.8118 -0.0996 -0.01%
2015-08-06 980.9114 0.0167 0.00%
2015-08-05 980.8947 6.2599 0.64%
2015-08-04 974.6348 -0.4113 -0.04%
2015-08-03 975.0461 -0.5984 -0.06%
2015-07-31 975.6445 2.0413 0.21%
2015-07-30 973.6032 2.9831 0.31%
2015-07-29 970.6201 6.1596 0.63%
2015-07-28 964.4605 3.1174 0.32%
2015-07-27 961.3431 -5.5351 -0.58%
2015-07-24 966.8782 -6.7534 -0.70%
2015-07-23 973.6316 -0.8600 -0.09%
2015-07-22 974.4916 -8.3050 -0.85%
2015-07-21 982.7966 -1.9019 -0.19%
2015-07-20 984.6985 1.1154 0.11%
2015-07-17 983.5831 -1.3557 -0.14%
2015-07-16 984.9388 3.2343 0.33%
2015-07-15 981.7045 -0.1373 -0.01%
2015-07-14 981.8418 1.3978 0.14%
2015-07-13 980.4440 4.8825 0.50%
2015-07-10 975.5615 7.1303 0.73%
2015-07-09 968.4312 7.5819 0.78%
2015-07-08 960.8493 4.8137 0.50%
2015-07-07 956.0356 -9.3023 -0.97%
2015-07-06 965.3379 -5.0728 -0.53%
2015-07-03 970.4107 -1.8357 -0.19%
2015-07-01 972.2464 6.3150 0.65%
2015-06-30 965.9314 -8.6498 -0.90%
2015-06-29 974.5812 -10.7178 -1.10%
2015-06-26 985.2990 -4.4279 -0.45%
2015-06-25 989.7269 -2.7416 -0.28%
2015-06-24 992.4685 0.8811 0.09%
2015-06-23 991.5874 0.3575 0.04%
2015-06-22 991.2299 8.9024 0.90%
2015-06-19 982.3275 0.3045 0.03%
2015-06-18 982.0230 2.5596 0.26%
2015-06-17 979.4634 -2.2643 -0.23%
2015-06-16 981.7277 -4.7197 -0.48%
2015-06-15 986.4474 -5.8985 -0.60%
2015-06-12 992.3459 -4.6177 -0.47%
2015-06-11 996.9636 1.0983 0.11%
2015-06-10 995.8653 6.8434 0.69%
2015-06-09 989.0219 -2.5303 -0.26%
2015-06-08 991.5522 -1.4104 -0.14%
2015-06-05 992.9626 -4.5355 -0.46%
2015-06-04 997.4981 -6.9951 -0.70%
2015-06-03 1004.4932 1.4605 0.15%
2015-06-02 1003.0327 -1.6708 -0.17%
2015-06-01 1004.7035 -2.0303 -0.20%
2015-05-29 1006.7338 -4.3156 -0.43%
2015-05-28 1011.0494 1.3011 0.13%
2015-05-27 1009.7483 4.6040 0.46%
2015-05-26 1005.1443 -3.5837 -0.36%
2015-05-25 1008.7280 0.1944 0.02%
2015-05-22 1008.5336 0.6232 0.06%
2015-05-21 1007.9104 0.8814 0.09%
2015-05-20 1007.0290 0.4400 0.04%
2015-05-19 1006.5890 1.8914 0.19%
2015-05-18 1004.6976 0.6095 0.06%
2015-05-15 1004.0881 -1.3663 -0.14%
2015-05-14 1005.4544 2.7502 0.27%
2015-05-13 1002.7042 2.5039 0.25%
2015-05-12 1000.2003 -7.6218 -0.76%
2015-05-11 1007.8221 -1.1033 -0.11%
2015-05-08 1008.9254 12.4454 1.23%
2015-05-07 996.4800 -4.5038 -0.45%
2015-05-06 1000.9838 0.2419 0.02%
2015-05-05 1000.7419 -4.7435 -0.47%
2015-05-04 1005.4854 0.0416 0.00%
2015-05-01 1005.4438 1.6857 0.17%
2015-04-30 1003.7581 2.1987 0.22%
2015-04-29 1001.5594 -6.7985 -0.68%
2015-04-28 1008.3579 -5.9402 -0.59%
2015-04-27 1014.2981 3.7681 0.37%
2015-04-24 1010.5300 1.3785 0.14%
2015-04-23 1009.1515 2.8277 0.28%
2015-04-22 1006.3238 -1.5189 -0.15%
2015-04-21 1007.8427 0.7230 0.07%
2015-04-20 1007.1197 4.8770 0.48%
2015-04-17 1002.2427 -5.3273 -0.53%
2015-04-16 1007.5700 -1.9378 -0.19%
2015-04-15 1009.5078 1.6625 0.16%
2015-04-14 1007.8453 1.4297 0.14%
2015-04-13 1006.4156 0.7506 0.07%
2015-04-10 1005.6650 3.6850 0.37%
2015-04-09 1001.9800 5.9597 0.59%
2015-04-08 996.0203 4.1327 0.41%
2015-04-07 991.8876 4.8556 0.49%
2015-04-06 987.0320 -1.1324 -0.11%
2015-04-03 988.1644 0.0000 0.00%
2015-04-02 988.1644 4.4813 0.45%
2015-04-01 983.6831 1.2735 0.13%
2015-03-31 982.4096 -7.6103 -0.77%
2015-03-30 990.0199 -0.8190 -0.08%
2015-03-27 990.8389 -5.6311 -0.57%
2015-03-26 996.4700 -9.5500 -0.96%
2015-03-25 1006.0200 0.0000 0.00%
2015-03-24 1006.0200 0.0000 0.00%
2015-03-23 1006.0200 -5.8548 -0.58%
2015-03-20 1011.8748 2.7275 0.27%
2015-03-19 1009.1473 5.8339 0.58%
2015-03-18 1003.3134 6.2651 0.62%
2015-03-17 997.0483 4.1366 0.41%
2015-03-16 992.9117 1.8178 0.18%
2015-03-13 991.0939 0.2669 0.03%
2015-03-12 990.8270 2.2772 0.23%
2015-03-11 988.5498 0.7230 0.07%
2015-03-10 987.8268 -15.5115 -1.57%
2015-03-09 1003.3383 -3.1879 -0.32%
2015-03-06 1006.5262 -1.3296 -0.13%
2015-03-05 1007.8558 3.9904 0.40%
2015-03-04 1003.8654 2.4809 0.25%
2015-03-03 1001.3845 -4.8365 -0.48%
2015-03-02 1006.2210 0.3618 0.04%
2015-02-27 1005.8592 0.2332 0.02%
2015-02-26 1005.6260 0.5182 0.05%
2015-02-25 1005.1078 0.8396 0.08%
2015-02-24 1004.2682 0.3514 0.03%
2015-02-23 1003.9168 1.1745 0.12%
2015-02-20 1002.7423 -0.8749 -0.09%
2015-02-19 1003.6172 1.0640 0.11%
2015-02-18 1002.5532 1.1924 0.12%
2015-02-17 1001.3608 1.7699 0.18%
2015-02-16 999.5909 1.2192 0.12%
2015-02-13 998.3717 1.6246 0.16%
2015-02-12 996.7471 1.0972 0.11%
2015-02-11 995.6499 -0.1296 -0.01%
2015-02-10 995.7795 -1.3799 -0.14%
2015-02-09 997.1594 -1.4376 -0.14%
2015-02-06 998.5970 0.7906 0.08%
2015-02-05 997.8064 -0.1988 -0.02%
2015-02-04 998.0052 4.0722 0.41%
2015-02-03 993.9330 3.4679 0.35%
2015-02-02 990.4651 0.5275 0.05%
2015-01-30 989.9376 -2.7525 -0.28%
2015-01-29 992.6901 0.1118 0.01%
2015-01-28 992.5783 -1.0789 -0.11%
2015-01-27 993.6572 -1.2177 -0.12%
2015-01-26 994.8749 1.3734 0.14%
2015-01-23 993.5015 6.9115 0.70%
2015-01-22 986.5900 7.0500 0.71%
2015-01-21 979.5400 3.1400 0.32%
2015-01-20 976.4000 4.2200 0.43%
2015-01-19 972.1800 3.1100 0.32%
2015-01-16 969.0700 5.0347 0.52%
2015-01-14 964.0353 -2.9141 -0.30%
2015-01-13 966.9494 1.9597 0.20%
2015-01-12 964.9897 -2.8537 -0.30%
2015-01-09 967.8434 4.2801 0.44%
2015-01-08 963.5633 7.6516 0.79%
2015-01-07 955.9117 -0.7114 -0.07%
2015-01-06 956.6231 -7.8105 -0.82%
2015-01-05 964.4336 -5.1997 -0.54%
2015-01-02 969.6333 0.0961 0.01%
2014-12-31 969.5372 -3.4071 -0.35%
2014-12-30 972.9443 -1.5820 -0.16%
2014-12-29 974.5263 1.2399 0.13%
2014-12-26 973.2864 -0.3780 -0.04%
2014-12-25 973.6644 -0.1792 -0.02%
2014-12-24 973.8436 2.7213 0.28%
2014-12-23 971.1223 2.4616 0.25%
2014-12-22 968.6607 4.4994 0.46%
2014-12-19 964.1613 8.8454 0.92%
2014-12-18 955.3159 3.3386 0.35%
2014-12-17 951.9773 1.1348 0.12%
2014-12-16 950.8425 5.6322 0.59%
2014-12-15 945.2103 -3.6357 -0.38%
2014-12-12 948.8460 -13.6514 -1.44%
2014-12-11 962.4974 -2.0616 -0.21%
2014-12-10 964.5590 -6.6395 -0.69%
2014-12-09 971.1985 -3.7677 -0.39%
2014-12-08 974.9662 -3.6574 -0.38%
2014-12-05 978.6236 2.9595 0.30%
2014-12-04 975.6641 -2.1856 -0.22%
2014-12-03 977.8497 -1.0395 -0.11%
2014-12-02 978.8892 5.0495 0.52%
2014-12-01 973.8397 -2.4144 -0.25%
2014-11-28 976.2541 0.1022 0.01%
2014-11-27 976.1519 0.0319 0.00%
2014-11-26 976.1200 0.3158 0.03%
2014-11-25 975.8042 -1.0636 -0.11%
2014-11-24 976.8678 3.0788 0.32%
2014-11-21 973.7890 1.2110 0.12%
2014-11-20 972.5780 -0.3265 -0.03%
2014-11-19 972.9045 1.6365 0.17%
2014-11-18 971.2680 2.7506 0.28%
2014-11-17 968.5174 1.9597 0.20%
2014-11-14 966.5577 2.0089 0.21%
2014-11-13 964.5488 -0.1969 -0.02%
2014-11-12 964.7457 0.3832 0.04%
2014-11-11 964.3625 2.8850 0.30%
2014-11-10 961.4775 1.6101 0.17%
2014-11-07 959.8674 1.7625 0.18%
2014-11-06 958.1049 0.1303 0.01%
2014-11-05 957.9746 6.8263 0.71%
2014-11-04 951.1483 -3.2497 -0.34%
2014-11-03 954.3980 -3.6075 -0.38%
2014-10-31 958.0055 6.7121 0.70%
2014-10-30 951.2934 0.5495 0.06%
2014-10-29 950.7439 3.6931 0.39%
2014-10-28 947.0508 1.7938 0.19%
2014-10-27 945.2570 -2.6564 -0.28%
2014-10-24 947.9134 0.8000 0.08%
2014-10-23 947.1134 1.8319 0.19%
2014-10-22 945.2815 5.0602 0.54%
2014-10-21 940.2213 0.9376 0.10%
2014-10-20 939.2837 2.9878 0.32%
2014-10-17 936.2959 3.6032 0.38%
2014-10-16 932.6927 1.2966 0.14%
2014-10-15 931.3961 -13.8813 -1.49%
2014-10-14 945.2774 1.0578 0.11%
2014-10-13 944.2196 -1.5911 -0.17%
2014-10-10 945.8107 -3.2952 -0.35%
2014-10-09 949.1059 -3.8506 -0.41%
2014-10-08 952.9565 -1.1886 -0.12%
2014-10-07 954.1451 -4.6363 -0.49%
2014-10-06 958.7814 2.6194 0.27%
2014-10-03 956.1620 0.9879 0.10%
2014-10-02 955.1741 -5.0376 -0.53%
2014-10-01 960.2117 -5.8115 -0.61%
2014-09-30 966.0232 -0.7548 -0.08%
2014-09-26 966.7780 -2.0250 -0.21%
2014-09-25 968.8030 -0.9471 -0.10%
2014-09-24 969.7501 -2.5789 -0.27%
2014-09-23 972.3290 -6.2331 -0.64%
2014-09-22 978.5621 -1.7495 -0.18%
2014-09-19 980.3116 3.0321 0.31%
2014-09-18 977.2795 0.5511 0.06%
2014-09-17 976.7284 -0.6162 -0.06%
2014-09-16 977.3446 -1.1218 -0.11%
2014-09-15 978.4664 0.7964 0.08%
2014-09-12 977.6700 -0.7440 -0.08%
2014-09-11 978.4140 -0.8033 -0.08%
2014-09-10 979.2173 0.5877 0.06%
2014-09-09 978.6296 0.3964 0.04%
2014-09-08 978.2332 -2.4452 -0.25%
2014-09-05 980.6784 -0.2057 -0.02%
2014-09-04 980.8841 2.7533 0.28%
2014-09-03 978.1308 1.9718 0.20%
2014-09-02 976.1590 0.9238 0.09%
2014-09-01 975.2352 0.8206 0.08%
2014-08-29 974.4146 -0.0193 0.00%
2014-08-28 974.4339 -0.3221 -0.03%
2014-08-27 974.7560 2.0089 0.21%
2014-08-26 972.7471 1.3406 0.14%
2014-08-25 971.4065 0.3820 0.04%
2014-08-22 971.0245 0.7557 0.08%
2014-08-21 970.2688 0.2924 0.03%
2014-08-20 969.9764 1.4091 0.15%
2014-08-19 968.5673 4.3134 0.45%
2014-08-18 964.2539 2.5494 0.26%
2014-08-15 961.7045 1.0635 0.11%
2014-08-14 960.6410 1.6610 0.17%
2014-08-13 958.9800 0.9200 0.10%
2014-08-12 958.0600 3.2500 0.34%
2014-08-11 954.8100 0.9400 0.10%
2014-08-08 953.8700 -4.1700 -0.44%
2014-08-07 958.0400 -2.2500 -0.23%
2014-08-06 960.2900 -0.4600 -0.05%
2014-08-05 960.7500 -0.7500 -0.08%
2014-08-04 961.5000 -1.9800 -0.21%
2014-08-01 963.4800 -3.6300 -0.38%
2014-07-31 967.1100 -3.2900 -0.34%
2014-07-30 970.4000 1.6500 0.17%
2014-07-29 968.7500 -0.6000 -0.06%
2014-07-28 969.3500 -1.3900 -0.14%
2014-07-25 970.7400 0.0500 0.01%
2014-07-24 970.6900 1.3200 0.14%
2014-07-23 969.3700 3.4400 0.35%
2014-07-22 965.9300 3.5500 0.37%
2014-07-21 962.3800 -2.0100 -0.21%
2014-07-18 964.3900 1.0800 0.11%
2014-07-17 963.3100 -4.4400 -0.46%
2014-07-16 967.7500 5.6800 0.59%
2014-07-15 962.0700 0.0100 0.00%
2014-07-14 962.0600 2.8500 0.30%
2014-07-11 959.2100 -4.0200 -0.42%
2014-07-10 963.2300 -1.5200 -0.16%
2014-07-09 964.7500 -0.7600 -0.08%
2014-07-08 965.5100 0.0000 0.00%

Financial & Other Information:

Date Title
2026-04-02 AGM Results
2026-03-19 2026 AGM and Proxy Form
2026-03-19 Notice of 2026 Annual General Meeting
2025-12-19 Annual Report Announcement
2025-12-19 2025 Financials
2025-02-26 Results of 2025 Annual General Meeting
2025-02-10 Amalgamation of Administrator Notice
2025-02-06 Notice of 2025 Annual General Meeting
2024-12-24 2024 Financials
2024-04-19 AGM Results
2024-04-05 Notice of 2024 Annual General Meeting
2024-04-05 2023 Financials
2023-03-30 Notice of 2023 Annual General Meeting
2023-03-30 2022 Financials
2022-03-17 2021 Financials
2020-11-27 2020 Financials
2020-04-23 2019 Financials
2018-12-24 2018 Financials
2017-12-20 2017 Financials
2017-03-30 2016 Financials
2016-03-28 2015 Financials
2015-03-31 2014 Financials