Investors
Qualified Investors
Issuer
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG6766M1055
CUSIP
G6766M105
Ticker
ORBOPEF.BH
Listing Sponsor
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-16 | 103.3300 | -0.5500 | -0.53% |
| 2026-04-09 | 103.8800 | 0.3600 | 0.35% |
| 2026-04-02 | 103.5200 | 0.1500 | 0.14% |
| 2026-03-31 | 103.3700 | 0.0800 | 0.08% |
| 2026-03-26 | 103.2900 | 0.8800 | 0.85% |
| 2026-03-19 | 102.4100 | -0.1800 | -0.18% |
| 2026-03-12 | 102.5900 | -1.5500 | -1.51% |
| 2026-03-05 | 104.1400 | -0.8900 | -0.85% |
| 2026-02-28 | 105.0300 | 0.0000 | 0.00% |
| 2026-02-27 | 105.0300 | 0.1000 | 0.10% |
| 2026-02-26 | 104.9300 | -0.2200 | -0.21% |
| 2026-02-19 | 105.1500 | 1.5200 | 1.45% |
| 2026-02-12 | 103.6300 | 1.0200 | 0.98% |
| 2026-02-05 | 102.6100 | 2.5400 | 2.48% |
| 2026-01-31 | 100.0700 | 0.0000 | 0.00% |
| 2026-01-30 | 100.0700 | -0.3200 | -0.32% |
| 2026-01-29 | 100.3900 | -2.5400 | -2.53% |
| 2026-01-22 | 102.9300 | 0.2900 | 0.28% |
| 2026-01-15 | 102.6400 | 0.2400 | 0.23% |
| 2026-01-08 | 102.4000 | 2.4800 | 2.42% |
| 2025-12-31 | 99.9200 | -0.2200 | -0.22% |
| 2025-12-24 | 100.1400 | -0.2700 | -0.27% |
| 2025-12-18 | 100.4100 | -0.3600 | -0.36% |
| 2025-12-11 | 100.7700 | 0.9700 | 0.96% |
| 2025-12-04 | 99.8000 | 0.1400 | 0.14% |
| 2025-11-30 | 99.6600 | 0.0000 | 0.00% |
| 2025-11-28 | 99.6600 | 0.1500 | 0.15% |
| 2025-11-27 | 99.5100 | 2.0200 | 2.03% |
| 2025-11-20 | 97.4900 | 0.0700 | 0.07% |
| 2025-11-13 | 97.4200 | -0.0900 | -0.09% |
| 2025-11-06 | 97.5100 | -0.2900 | -0.30% |
| 2025-10-31 | 97.8000 | 0.2800 | 0.29% |
| 2025-10-30 | 97.5200 | -2.3900 | -2.45% |
| 2025-10-23 | 99.9100 | -1.8400 | -1.84% |
| 2025-10-16 | 101.7500 | -0.2100 | -0.21% |
| 2025-10-09 | 101.9600 | -0.0800 | -0.08% |
| 2025-10-02 | 102.0400 | 0.4000 | 0.39% |
| 2025-09-30 | 101.6400 | 0.3800 | 0.37% |
| 2025-09-25 | 101.2600 | -0.6300 | -0.62% |
| 2025-09-18 | 101.8900 | -1.1100 | -1.09% |
| 2025-09-11 | 103.0000 | 1.3800 | 1.34% |
| 2025-09-04 | 101.6200 | -0.0700 | -0.07% |
| 2025-08-31 | 101.6900 | 0.0000 | 0.00% |
| 2025-08-29 | 101.6900 | 0.2500 | 0.25% |
| 2025-08-28 | 101.4400 | 0.3000 | 0.30% |
| 2025-08-21 | 101.1400 | 0.8600 | 0.85% |
| 2025-08-14 | 100.2800 | 0.5500 | 0.55% |
| 2025-08-07 | 99.7300 | 1.1600 | 1.16% |
| 2025-07-31 | 98.5700 | -0.2100 | -0.21% |
| 2025-07-24 | 98.7800 | -0.2200 | -0.22% |
| 2025-07-17 | 99.0000 | 0.7600 | 0.77% |
| 2025-07-10 | 98.2400 | -0.0200 | -0.02% |
| 2025-07-03 | 98.2600 | 0.4300 | 0.44% |
| 2025-06-30 | 97.8300 | -0.0200 | -0.02% |
| 2025-06-26 | 97.8500 | -0.3500 | -0.36% |
| 2025-06-19 | 98.2000 | 0.5100 | 0.52% |
| 2025-06-12 | 97.6900 | 0.7400 | 0.76% |
| 2025-06-05 | 96.9500 | 1.2200 | 1.26% |
| 2025-05-31 | 95.7300 | 0.0000 | 0.00% |
| 2025-05-30 | 95.7300 | 0.0600 | 0.06% |
| 2025-05-29 | 95.6700 | 0.0400 | 0.04% |
| 2025-05-22 | 95.6300 | 0.8300 | 0.87% |
| 2025-05-15 | 94.8000 | 0.4100 | 0.43% |
| 2025-05-08 | 94.3900 | 0.6500 | 0.69% |
| 2025-05-01 | 93.7400 | -0.5400 | -0.58% |
| 2025-04-30 | 94.2800 | 0.2100 | 0.22% |
| 2025-04-24 | 94.0700 | 0.5300 | 0.56% |
| 2025-04-10 | 93.5400 | -0.1400 | -0.15% |
| 2025-04-03 | 93.6800 | 0.8100 | 0.86% |
| 2025-03-31 | 92.8700 | -0.1600 | -0.17% |
| 2025-03-27 | 93.0300 | 0.3200 | 0.34% |
| 2025-03-20 | 92.7100 | 1.0900 | 1.18% |
| 2025-03-13 | 91.6200 | 0.0100 | 0.01% |
| 2025-03-06 | 91.6100 | 0.9200 | 1.00% |
| 2025-02-28 | 90.6900 | 0.3600 | 0.40% |
| 2025-02-27 | 90.3300 | -1.0300 | -1.14% |
| 2025-01-31 | 91.3600 | -0.1400 | -0.15% |
| 2025-01-30 | 91.5000 | 0.6700 | 0.73% |
| 2025-01-16 | 90.8300 | 0.5100 | 0.56% |
| 2025-01-09 | 90.3200 | -0.4400 | -0.49% |
| 2025-01-02 | 90.7600 | -0.1700 | -0.19% |
| 2024-12-31 | 90.9300 | 0.4900 | 0.54% |
| 2024-12-26 | 90.4400 | -0.0900 | -0.10% |
| 2024-12-19 | 90.5300 | -1.1000 | -1.22% |
| 2024-12-12 | 91.6300 | -1.6000 | -1.75% |
| 2024-11-28 | 93.2300 | 0.8400 | 0.90% |
| 2024-11-14 | 92.3900 | -0.2900 | -0.31% |
| 2024-11-07 | 92.6800 | 0.5000 | 0.54% |
| 2024-10-31 | 92.1800 | 0.0400 | 0.04% |
| 2024-10-24 | 92.1400 | -0.5600 | -0.61% |
| 2024-10-17 | 92.7000 | 0.2100 | 0.23% |
| 2024-10-10 | 92.4900 | 0.4500 | 0.49% |
| 2024-10-03 | 92.0400 | -0.5200 | -0.56% |
| 2024-09-30 | 92.5600 | 0.0700 | 0.08% |
| 2024-09-26 | 92.4900 | -0.5600 | -0.61% |
| 2024-09-19 | 93.0500 | 0.1100 | 0.12% |
| 2024-09-12 | 92.9400 | -0.5500 | -0.59% |
| 2024-09-05 | 93.4900 | 0.8500 | 0.91% |
| 2024-08-31 | 92.6400 | -0.2600 | -0.28% |
| 2024-08-29 | 92.9000 | 0.2500 | 0.27% |
| 2024-08-22 | 92.6500 | 0.5200 | 0.56% |
| 2024-08-15 | 92.1300 | 0.0300 | 0.03% |
| 2024-08-08 | 92.1000 | 0.0400 | 0.04% |
| 2024-08-01 | 92.0600 | -0.0400 | -0.04% |
| 2024-07-31 | 92.1000 | 1.0000 | 1.09% |
| 2024-07-25 | 91.1000 | 0.9800 | 1.08% |
| 2024-07-18 | 90.1200 | 2.1300 | 2.36% |
| 2024-07-11 | 87.9900 | 0.1900 | 0.22% |
| 2024-07-04 | 87.8000 | -0.1600 | -0.18% |
| 2024-06-30 | 87.9600 | 0.0000 | 0.00% |
| 2024-06-28 | 87.9600 | 0.2700 | 0.31% |
| 2024-06-27 | 87.6900 | 0.4700 | 0.54% |
| 2024-06-20 | 87.2200 | 0.0000 | 0.00% |
| 2024-06-13 | 87.2200 | -0.6800 | -0.78% |
| 2024-06-06 | 87.9000 | -0.6500 | -0.74% |
| 2024-05-31 | 88.5500 | 0.2300 | 0.26% |
| 2024-05-30 | 88.3200 | 0.4100 | 0.46% |
| 2024-05-23 | 87.9100 | -0.4500 | -0.51% |
| 2024-05-16 | 88.3600 | 0.1500 | 0.17% |
| 2024-05-09 | 88.2100 | -0.0100 | -0.01% |
| 2024-05-02 | 88.2200 | 0.4700 | 0.53% |
| 2024-04-30 | 87.7500 | -0.7700 | -0.88% |
| 2024-04-25 | 88.5200 | 0.0200 | 0.02% |
| 2024-04-18 | 88.5000 | -0.3200 | -0.36% |
| 2024-04-11 | 88.8200 | 0.1200 | 0.14% |
| 2024-04-04 | 88.7000 | 0.0700 | 0.08% |
| 2024-03-31 | 88.6300 | 0.0000 | 0.00% |
| 2024-03-29 | 88.6300 | 0.2500 | 0.28% |
| 2024-03-28 | 88.3800 | 0.3600 | 0.41% |
| 2024-03-21 | 88.0200 | 0.4700 | 0.53% |
| 2024-03-14 | 87.5500 | 0.6800 | 0.78% |
| 2024-03-07 | 86.8700 | 0.9100 | 1.05% |
| 2024-02-29 | 85.9600 | -0.3200 | -0.37% |
| 2024-02-22 | 86.2800 | -0.1900 | -0.22% |
| 2024-02-15 | 86.4700 | -0.4000 | -0.46% |
| 2024-02-08 | 86.8700 | -0.4400 | -0.51% |
| 2024-02-01 | 87.3100 | 0.3000 | 0.34% |
| 2024-01-31 | 87.0100 | -0.8900 | -1.02% |
| 2024-01-25 | 87.9000 | 0.0500 | 0.06% |
| 2024-01-18 | 87.8500 | -0.1100 | -0.13% |
| 2024-01-11 | 87.9600 | -0.7200 | -0.82% |
| 2024-01-04 | 88.6800 | 0.5500 | 0.62% |
| 2023-12-31 | 88.1300 | 0.0000 | 0.00% |
| 2023-12-29 | 88.1300 | 0.2200 | 0.25% |
| 2023-12-28 | 87.9100 | 0.3400 | 0.39% |
| 2023-12-21 | 87.5700 | -0.0800 | -0.09% |
| 2023-12-14 | 87.6500 | 0.3000 | 0.34% |
| 2023-12-07 | 87.3500 | 0.0100 | 0.01% |
| 2023-11-30 | 87.3400 | 0.4800 | 0.55% |
| 2023-11-23 | 86.8600 | -0.0200 | -0.02% |
| 2023-11-16 | 86.8800 | 0.1300 | 0.15% |
| 2023-11-09 | 86.7500 | -0.5900 | -0.68% |
| 2023-11-02 | 87.3400 | 0.0300 | 0.03% |
| 2023-10-31 | 87.3100 | 0.0400 | 0.05% |
| 2023-10-26 | 87.2700 | -0.2000 | -0.23% |
| 2023-10-19 | 87.4700 | 0.1900 | 0.22% |
| 2023-10-12 | 87.2800 | -0.5500 | -0.63% |
| 2023-10-05 | 87.8300 | -0.0500 | -0.06% |
| 2023-09-30 | 87.8800 | 0.0000 | 0.00% |
| 2023-09-29 | 87.8800 | -0.3900 | -0.44% |
| 2023-09-28 | 88.2700 | 0.2400 | 0.27% |
| 2023-09-21 | 88.0300 | 0.5400 | 0.61% |
| 2023-09-14 | 87.4900 | 0.2500 | 0.29% |
| 2023-09-07 | 87.2400 | 0.7000 | 0.80% |
| 2023-08-31 | 86.5400 | -0.1300 | -0.15% |
| 2023-08-24 | 86.6700 | -0.2200 | -0.25% |
| 2023-08-17 | 86.8900 | -0.2400 | -0.28% |
| 2023-08-10 | 87.1300 | 0.7300 | 0.84% |
| 2023-08-03 | 86.4000 | 0.7100 | 0.82% |
| 2023-07-31 | 85.6900 | -0.1400 | -0.16% |
| 2023-07-27 | 85.8300 | 0.0100 | 0.01% |
| 2023-07-20 | 85.8200 | 0.2000 | 0.23% |
| 2023-07-13 | 85.6200 | -0.1400 | -0.16% |
| 2023-07-06 | 85.7600 | 0.5000 | 0.58% |
| 2023-06-30 | 85.2600 | -0.1400 | -0.16% |
| 2023-06-29 | 85.4000 | 0.3300 | 0.39% |
| 2023-06-22 | 85.0700 | -0.2200 | -0.26% |
| 2023-06-15 | 85.2900 | -1.8100 | -2.12% |
| 2023-06-08 | 87.1000 | 0.4500 | 0.52% |
| 2023-06-01 | 86.6500 | 0.1100 | 0.13% |
| 2023-05-31 | 86.5400 | -0.6100 | -0.70% |
| 2023-05-25 | 87.1500 | -0.0600 | -0.07% |
| 2023-05-18 | 87.2100 | -0.1900 | -0.22% |
| 2023-05-11 | 87.4000 | 0.3400 | 0.39% |
| 2023-05-04 | 87.0600 | 0.6400 | 0.74% |
| 2023-04-30 | 86.4200 | 0.0000 | 0.00% |
| 2023-04-28 | 86.4200 | 0.0900 | 0.10% |
| 2023-04-27 | 86.3300 | 0.1900 | 0.22% |
| 2023-04-20 | 86.1400 | -0.2000 | -0.23% |
| 2023-04-13 | 86.3400 | 0.5900 | 0.68% |
| 2023-04-06 | 85.7500 | -0.0800 | -0.09% |
| 2023-03-31 | 85.8300 | 0.0500 | 0.06% |
| 2023-03-30 | 85.7800 | 0.1000 | 0.12% |
| 2023-03-23 | 85.6800 | 0.5700 | 0.67% |
| 2023-03-16 | 85.1100 | -1.2800 | -1.50% |
| 2023-03-09 | 86.3900 | -0.5100 | -0.59% |
| 2023-03-02 | 86.9000 | 0.5000 | 0.58% |
| 2023-02-28 | 86.4000 | 0.4800 | 0.56% |
| 2023-02-23 | 85.9200 | 0.0300 | 0.03% |
| 2023-02-16 | 85.8900 | 0.4600 | 0.54% |
| 2023-02-09 | 85.4300 | 0.7600 | 0.89% |
| 2023-02-02 | 84.6700 | -0.1200 | -0.14% |
| 2023-01-31 | 84.7900 | 0.3700 | 0.44% |
| 2023-01-26 | 84.4200 | -0.2700 | -0.32% |
| 2023-01-19 | 84.6900 | 0.6900 | 0.81% |
| 2023-01-12 | 84.0000 | 0.5000 | 0.60% |
| 2023-01-05 | 83.5000 | -0.1400 | -0.17% |
| 2022-12-31 | 83.6400 | 0.0000 | 0.00% |
| 2022-12-30 | 83.6400 | 0.1500 | 0.18% |
| 2022-12-29 | 83.4900 | 0.4300 | 0.52% |
| 2022-12-22 | 83.0600 | 0.8800 | 1.06% |
| 2022-12-15 | 82.1800 | 0.3400 | 0.41% |
| 2022-12-08 | 81.8400 | -0.2300 | -0.28% |
| 2022-12-01 | 82.0700 | -0.2100 | -0.26% |
| 2022-11-30 | 82.2800 | 0.4700 | 0.57% |
| 2022-11-24 | 81.8100 | 0.1200 | 0.15% |
| 2022-11-17 | 81.6900 | -0.3500 | -0.43% |
| 2022-11-10 | 82.0400 | -0.6200 | -0.76% |
| 2022-11-03 | 82.6600 | 0.7700 | 0.93% |
| 2022-10-31 | 81.8900 | 0.0500 | 0.06% |
| 2022-10-27 | 81.8400 | 0.2800 | 0.34% |
| 2022-10-20 | 81.5600 | -0.3900 | -0.48% |
| 2022-10-13 | 81.9500 | -0.1700 | -0.21% |
| 2022-10-06 | 82.1200 | 0.5800 | 0.71% |
| 2022-09-30 | 81.5400 | 0.0800 | 0.10% |
| 2022-09-29 | 81.4600 | 0.0400 | 0.05% |
| 2022-09-22 | 81.4200 | -0.1200 | -0.15% |
| 2022-09-15 | 81.5400 | 0.2100 | 0.26% |
| 2022-09-08 | 81.3300 | -0.0700 | -0.09% |
| 2022-09-01 | 81.4000 | -0.1000 | -0.12% |
| 2022-08-31 | 81.5000 | 0.2900 | 0.36% |
| 2022-08-25 | 81.2100 | 0.8900 | 1.10% |
| 2022-08-18 | 80.3200 | 0.0700 | 0.09% |
| 2022-08-11 | 80.2500 | 0.2500 | 0.31% |
| 2022-08-04 | 80.0000 | -0.4000 | -0.50% |
| 2022-07-31 | 80.4000 | 0.0600 | 0.07% |
| 2022-07-28 | 80.3400 | -0.1200 | -0.15% |
| 2022-07-21 | 80.4600 | 0.2900 | 0.36% |
| 2022-07-14 | 80.1700 | -0.2700 | -0.34% |
| 2022-07-07 | 80.4400 | -1.0400 | -1.29% |
| 2022-06-30 | 81.4800 | 0.1800 | 0.22% |
| 2022-06-23 | 81.3000 | -1.3600 | -1.67% |
| 2022-06-16 | 82.6600 | 0.0600 | 0.07% |
| 2022-06-09 | 82.6000 | 0.6200 | 0.75% |
| 2022-06-02 | 81.9800 | 0.5200 | 0.63% |
| 2022-05-31 | 81.4600 | -0.3800 | -0.47% |
| 2022-05-26 | 81.8400 | -0.1700 | -0.21% |
| 2022-05-19 | 82.0100 | 0.8700 | 1.06% |
| 2022-05-12 | 81.1400 | 0.0200 | 0.02% |
| 2022-05-05 | 81.1200 | 0.7200 | 0.89% |
| 2022-04-30 | 80.4000 | -0.3000 | -0.37% |
| 2022-04-28 | 80.7000 | 0.3500 | 0.43% |
| 2022-04-21 | 80.3500 | -0.2400 | -0.30% |
| 2022-04-14 | 80.5900 | 1.0700 | 1.33% |
| 2022-04-07 | 79.5200 | 0.0300 | 0.04% |
| 2022-03-31 | 79.4900 | -0.5000 | -0.63% |
| 2022-03-24 | 79.9900 | 0.9900 | 1.24% |
| 2022-03-17 | 79.0000 | -1.2200 | -1.54% |
| 2022-03-10 | 80.2200 | 0.7800 | 0.97% |
| 2022-03-03 | 79.4400 | 0.3300 | 0.42% |
| 2022-02-28 | 79.1100 | -0.6400 | -0.81% |
| 2022-02-24 | 79.7500 | -0.2700 | -0.34% |
| 2022-02-17 | 80.0200 | 0.7600 | 0.95% |
| 2022-02-10 | 79.2600 | 0.8200 | 1.03% |
| 2022-02-03 | 78.4400 | 0.4300 | 0.55% |
| 2022-01-31 | 78.0100 | -0.2600 | -0.33% |
| 2022-01-27 | 78.2700 | 0.3800 | 0.49% |
| 2022-01-20 | 77.8900 | 0.3800 | 0.49% |
| 2022-01-13 | 77.5100 | 1.3000 | 1.68% |
| 2022-01-06 | 76.2100 | 0.7300 | 0.96% |
| 2021-12-31 | 75.4800 | 0.1100 | 0.15% |
| 2021-12-30 | 75.3700 | -0.2000 | -0.27% |
| 2021-12-23 | 75.5700 | 0.5500 | 0.73% |
| 2021-12-16 | 75.0200 | -0.2700 | -0.36% |
| 2021-12-09 | 75.2900 | 0.0500 | 0.07% |
| 2021-12-02 | 75.2400 | -0.1800 | -0.24% |
| 2021-11-30 | 75.4200 | -0.5400 | -0.72% |
| 2021-11-25 | 75.9600 | -0.0700 | -0.09% |
| 2021-11-18 | 76.0300 | -0.5800 | -0.76% |
| 2021-11-10 | 76.6100 | 0.1800 | 0.23% |
| 2021-11-04 | 76.4300 | -0.7100 | -0.93% |
| 2021-10-31 | 77.1400 | -0.1300 | -0.17% |
| 2021-10-28 | 77.2700 | -0.5200 | -0.67% |
| 2021-10-21 | 77.7900 | 0.0000 | 0.00% |
| 2021-10-14 | 77.7900 | 0.0400 | 0.05% |
| 2021-10-07 | 77.7500 | 1.2000 | 1.54% |
| 2021-09-30 | 76.5500 | 1.5400 | 2.01% |
| 2021-09-23 | 75.0100 | -0.1200 | -0.16% |
| 2021-09-16 | 75.1300 | 0.2500 | 0.33% |
| 2021-09-09 | 74.8800 | -0.4700 | -0.63% |
| 2021-09-02 | 75.3500 | 0.0700 | 0.09% |
| 2021-08-31 | 75.2800 | 0.1300 | 0.17% |
| 2021-08-26 | 75.1500 | 0.5500 | 0.73% |
| 2021-08-19 | 74.6000 | -0.5000 | -0.67% |
| 2021-08-12 | 75.1000 | 0.6300 | 0.84% |
| 2021-08-05 | 74.4700 | -0.4500 | -0.60% |
| 2021-07-31 | 74.9200 | 0.0000 | 0.00% |
| 2021-07-29 | 74.9200 | -0.3000 | -0.40% |
| 2021-07-22 | 75.2200 | -0.3600 | -0.48% |
| 2021-07-15 | 75.5800 | 0.1300 | 0.17% |
| 2021-07-08 | 75.4500 | -0.7000 | -0.93% |
| 2021-07-01 | 76.1500 | 0.2200 | 0.29% |
| 2021-06-30 | 75.9300 | -0.3800 | -0.50% |
| 2021-06-24 | 76.3100 | -0.4900 | -0.64% |
| 2021-06-17 | 76.8000 | -0.1200 | -0.16% |
| 2021-06-10 | 76.9200 | -0.2900 | -0.38% |
| 2021-06-03 | 77.2100 | 0.3700 | 0.48% |
| 2021-05-31 | 76.8400 | -0.1100 | -0.14% |
| 2021-05-27 | 76.9500 | -0.0400 | -0.05% |
| 2021-05-20 | 76.9900 | -0.0100 | -0.01% |
| 2021-05-13 | 77.0000 | 1.0100 | 1.31% |
| 2021-05-06 | 75.9900 | 0.5400 | 0.71% |
| 2021-04-30 | 75.4500 | 0.1900 | 0.25% |
| 2021-04-29 | 75.2600 | 0.5100 | 0.68% |
| 2021-04-22 | 74.7500 | 0.0600 | 0.08% |
| 2021-04-15 | 74.6900 | -0.2900 | -0.39% |
| 2021-04-08 | 74.9800 | -0.6000 | -0.80% |
| 2021-04-01 | 75.5800 | -0.1600 | -0.21% |
| 2021-03-31 | 75.7400 | -0.2000 | -0.26% |
| 2021-03-25 | 75.9400 | -0.1800 | -0.24% |
| 2021-03-18 | 76.1200 | 0.0500 | 0.07% |
| 2021-03-11 | 76.0700 | 0.4900 | 0.64% |
| 2021-03-04 | 75.5800 | 1.1500 | 1.52% |
| 2021-02-28 | 74.4300 | 0.2500 | 0.34% |
| 2021-02-25 | 74.1800 | 1.3100 | 1.77% |
| 2021-02-18 | 72.8700 | -0.6900 | -0.95% |
| 2021-02-11 | 73.5600 | 0.6100 | 0.83% |
| 2021-02-04 | 72.9500 | 0.4700 | 0.64% |
| 2021-01-31 | 72.4800 | -0.1600 | -0.22% |
| 2021-01-28 | 72.6400 | -0.3700 | -0.51% |
| 2021-01-21 | 73.0100 | -0.3000 | -0.41% |
| 2021-01-14 | 73.3100 | -0.6400 | -0.87% |
| 2021-01-07 | 73.9500 | 1.4500 | 1.96% |
| 2020-12-31 | 72.5000 | -0.3900 | -0.54% |
| 2020-12-24 | 72.8900 | -0.1000 | -0.14% |
| 2020-12-17 | 72.9900 | -0.7500 | -1.03% |
| 2020-12-10 | 73.7400 | 0.4300 | 0.58% |
| 2020-12-03 | 73.3100 | 1.8700 | 2.55% |
| 2020-11-30 | 71.4400 | -1.1100 | -1.55% |
| 2020-11-26 | 72.5500 | 0.1000 | 0.14% |
| 2020-11-19 | 72.4500 | 1.0500 | 1.45% |
| 2020-11-12 | 71.4000 | 2.6100 | 3.66% |
| 2020-11-05 | 68.7900 | -0.0300 | -0.04% |
| 2020-10-31 | 68.8200 | 0.1200 | 0.17% |
| 2020-10-29 | 68.7000 | -0.7600 | -1.11% |
| 2020-10-22 | 69.4600 | 0.8100 | 1.17% |
| 2020-10-15 | 68.6500 | -0.6900 | -1.01% |
| 2020-10-08 | 69.3400 | 1.6000 | 2.31% |
| 2020-10-01 | 67.7400 | -0.0500 | -0.07% |
| 2020-09-30 | 67.7900 | -0.5400 | -0.80% |
| 2020-09-24 | 68.3300 | -1.3600 | -1.99% |
| 2020-09-17 | 69.6900 | 0.1200 | 0.17% |
| 2020-09-10 | 69.5700 | -0.2400 | -0.34% |
| 2020-09-03 | 69.8100 | -0.1600 | -0.23% |
| 2020-08-31 | 69.9700 | 0.4200 | 0.60% |
| 2020-08-27 | 69.5500 | -0.2300 | -0.33% |
| 2020-08-20 | 69.7800 | -0.6100 | -0.87% |
| 2020-08-13 | 70.3900 | 0.8900 | 1.26% |
| 2020-08-06 | 69.5000 | 1.1200 | 1.61% |
| 2020-07-31 | 68.3800 | -0.9600 | -1.40% |
| 2020-07-30 | 69.3400 | 0.1300 | 0.19% |
| 2020-07-23 | 69.2100 | -0.4000 | -0.58% |
| 2020-07-16 | 69.6100 | 0.8700 | 1.25% |
| 2020-07-09 | 68.7400 | -0.7000 | -1.02% |
| 2020-07-02 | 69.4400 | -0.3900 | -0.56% |
| 2020-06-30 | 69.8300 | -0.1700 | -0.24% |
| 2020-06-25 | 70.0000 | -1.0700 | -1.53% |
| 2020-06-18 | 71.0700 | 0.2000 | 0.28% |
| 2020-06-11 | 70.8700 | -0.3800 | -0.54% |
| 2020-06-04 | 71.2500 | 0.5000 | 0.70% |
| 2020-05-31 | 70.7500 | -0.2800 | -0.40% |
| 2020-05-28 | 71.0300 | 0.6700 | 0.94% |
| 2020-05-21 | 70.3600 | 1.4100 | 2.00% |
| 2020-05-14 | 68.9500 | 0.3900 | 0.57% |
| 2020-05-07 | 68.5600 | -1.4600 | -2.13% |
| 2020-04-30 | 70.0200 | 1.1700 | 1.67% |
| 2020-04-23 | 68.8500 | 0.5100 | 0.74% |
| 2020-04-16 | 68.3400 | -0.2100 | -0.31% |
| 2020-04-09 | 68.5500 | 1.1200 | 1.63% |
| 2020-04-02 | 67.4300 | -0.3900 | -0.58% |
| 2020-03-31 | 67.8200 | -1.4700 | -2.17% |
| 2020-03-26 | 69.2900 | 1.6500 | 2.38% |
| 2020-03-19 | 67.6400 | -2.0100 | -2.97% |
| 2020-03-12 | 69.6500 | -2.2800 | -3.27% |
| 2020-03-05 | 71.9300 | -1.4000 | -1.95% |
| 2020-02-29 | 73.3300 | 0.3500 | 0.48% |
| 2020-02-27 | 72.9800 | -0.5100 | -0.70% |
| 2020-02-20 | 73.4900 | -0.0500 | -0.07% |
| 2020-02-13 | 73.5400 | 0.4100 | 0.56% |
| 2020-02-06 | 73.1300 | 0.0900 | 0.12% |
| 2020-01-31 | 73.0400 | 0.0900 | 0.12% |
| 2020-01-30 | 72.9500 | -0.8000 | -1.10% |
| 2020-01-23 | 73.7500 | -1.2600 | -1.71% |
| 2020-01-16 | 75.0100 | -0.1100 | -0.15% |
| 2020-01-09 | 75.1200 | 0.5100 | 0.68% |
| 2020-01-02 | 74.6100 | 0.2500 | 0.34% |
| 2019-12-31 | 74.3600 | 0.2400 | 0.32% |
| 2019-12-26 | 74.1200 | -0.0100 | -0.01% |
| 2019-12-19 | 74.1300 | 0.0500 | 0.07% |
| 2019-12-12 | 74.0800 | -0.1400 | -0.19% |
| 2019-12-05 | 74.2200 | 0.1900 | 0.26% |
| 2019-11-30 | 74.0300 | -0.0900 | -0.12% |
| 2019-11-28 | 74.1200 | -0.1400 | -0.19% |
| 2019-11-21 | 74.2600 | -0.0100 | -0.01% |
| 2019-11-14 | 74.2700 | 0.2600 | 0.35% |
| 2019-11-07 | 74.0100 | 0.7800 | 1.05% |
| 2019-10-31 | 73.2300 | -0.4900 | -0.67% |
| 2019-10-24 | 73.7200 | 0.3300 | 0.45% |
| 2019-10-17 | 73.3900 | 0.4700 | 0.64% |
| 2019-10-10 | 72.9200 | -0.3100 | -0.43% |
| 2019-10-03 | 73.2300 | -0.2300 | -0.31% |
| 2019-09-30 | 73.4600 | -0.6400 | -0.87% |
| 2019-09-26 | 74.1000 | -0.3600 | -0.49% |
| 2019-09-19 | 74.4600 | -0.2300 | -0.31% |
| 2019-09-12 | 74.6900 | 1.2600 | 1.69% |
| 2019-09-05 | 73.4300 | 0.2300 | 0.31% |
| 2019-08-31 | 73.2000 | 0.2700 | 0.37% |
| 2019-08-29 | 72.9300 | 0.2000 | 0.27% |
| 2019-08-22 | 72.7300 | 0.3300 | 0.45% |
| 2019-08-15 | 72.4000 | -0.6800 | -0.94% |
| 2019-08-08 | 73.0800 | -0.4200 | -0.57% |
| 2019-08-01 | 73.5000 | -0.2900 | -0.39% |
| 2019-07-31 | 73.7900 | -0.2100 | -0.28% |
| 2019-07-25 | 74.0000 | 0.0600 | 0.08% |
| 2019-07-18 | 73.9400 | -0.1500 | -0.20% |
| 2019-07-11 | 74.0900 | 0.2200 | 0.30% |
| 2019-07-04 | 73.8700 | -0.0600 | -0.08% |
| 2019-06-30 | 73.9300 | -0.0500 | -0.07% |
| 2019-06-27 | 73.9800 | -0.0600 | -0.08% |
| 2019-06-20 | 74.0400 | -0.1800 | -0.24% |
| 2019-06-13 | 74.2200 | -0.1800 | -0.24% |
| 2019-06-06 | 74.4000 | 0.1100 | 0.15% |
| 2019-05-31 | 74.2900 | -0.0600 | -0.08% |
| 2019-05-30 | 74.3500 | -0.3900 | -0.52% |
| 2019-05-23 | 74.7400 | -1.1700 | -1.57% |
| 2019-05-16 | 75.9100 | -0.0300 | -0.04% |
| 2019-05-09 | 75.9400 | -0.4200 | -0.55% |
| 2019-05-02 | 76.3600 | -0.2500 | -0.33% |
| 2019-04-30 | 76.6100 | -0.5400 | -0.70% |
| 2019-04-25 | 77.1500 | 0.1400 | 0.18% |
| 2019-04-18 | 77.0100 | -0.3900 | -0.51% |
| 2019-04-11 | 77.4000 | 0.2400 | 0.31% |
| 2019-04-04 | 77.1600 | 0.5100 | 0.66% |
| 2019-03-31 | 76.6500 | 0.1900 | 0.25% |
| 2019-03-28 | 76.4600 | -0.4700 | -0.61% |
| 2019-03-21 | 76.9300 | 0.2100 | 0.27% |
| 2019-03-14 | 76.7200 | 0.0300 | 0.04% |
| 2019-03-07 | 76.6900 | -0.1900 | -0.25% |
| 2019-02-28 | 76.8800 | -0.3800 | -0.49% |
| 2019-02-21 | 77.2600 | -0.4700 | -0.61% |
| 2019-02-14 | 77.7300 | -0.0300 | -0.04% |
| 2019-02-07 | 77.7600 | -0.8000 | -1.03% |
| 2019-01-31 | 78.5600 | -0.3400 | -0.43% |
| 2019-01-24 | 78.9000 | 0.0200 | 0.03% |
| 2019-01-17 | 78.8800 | -0.4700 | -0.60% |
| 2019-01-10 | 79.3500 | 0.8500 | 1.07% |
| 2019-01-03 | 78.5000 | 0.5400 | 0.69% |
| 2018-12-31 | 77.9600 | -0.1900 | -0.24% |
| 2018-12-27 | 78.1500 | 0.6400 | 0.82% |
| 2018-12-20 | 77.5100 | 0.1900 | 0.25% |
| 2018-12-13 | 77.3200 | -0.5400 | -0.70% |
| 2018-12-06 | 77.8600 | 0.3200 | 0.41% |
| 2018-11-30 | 77.5400 | 0.1800 | 0.23% |
| 2018-11-29 | 77.3600 | -0.5800 | -0.75% |
| 2018-11-22 | 77.9400 | -0.5700 | -0.73% |
| 2018-11-15 | 78.5100 | -0.8200 | -1.04% |
| 2018-11-08 | 79.3300 | -0.5800 | -0.73% |
| 2018-11-01 | 79.9100 | 0.2000 | 0.25% |
| 2018-10-31 | 79.7100 | -0.4200 | -0.53% |
| 2018-10-25 | 80.1300 | -0.5600 | -0.70% |
| 2018-10-18 | 80.6900 | -0.2200 | -0.27% |
| 2018-10-11 | 80.9100 | -0.0200 | -0.02% |
| 2018-10-04 | 80.9300 | 0.3600 | 0.44% |
| 2018-09-30 | 80.5700 | -0.0800 | -0.10% |
| 2018-09-27 | 80.6500 | 0.3600 | 0.45% |
| 2018-09-20 | 80.2900 | 0.5600 | 0.70% |
| 2018-09-13 | 79.7300 | 0.1400 | 0.18% |
| 2018-09-06 | 79.5900 | -0.7700 | -0.97% |
| 2018-08-31 | 80.3600 | -0.0100 | -0.01% |
| 2018-08-30 | 80.3700 | -0.0500 | -0.06% |
| 2018-08-23 | 80.4200 | -0.6100 | -0.76% |
| 2018-08-16 | 81.0300 | -1.2000 | -1.48% |
| 2018-08-09 | 82.2300 | -0.9500 | -1.16% |
| 2018-08-02 | 83.1800 | 0.1400 | 0.17% |
| 2018-07-31 | 83.0400 | 0.1800 | 0.22% |
| 2018-07-26 | 82.8600 | 0.1900 | 0.23% |
| 2018-07-19 | 82.6700 | -1.1200 | -1.35% |
| 2018-07-12 | 83.7900 | -0.1900 | -0.23% |
| 2018-07-05 | 83.9800 | 0.3700 | 0.44% |
| 2018-06-30 | 83.6100 | 0.1800 | 0.22% |
| 2018-06-28 | 83.4300 | 0.4300 | 0.52% |
| 2018-06-21 | 83.0000 | -0.4700 | -0.57% |
| 2018-06-14 | 83.4700 | 0.3500 | 0.42% |
| 2018-06-07 | 83.1200 | 0.1900 | 0.23% |
| 2018-05-31 | 82.9300 | -1.0700 | -1.29% |
| 2018-05-24 | 84.0000 | -0.8800 | -1.05% |
| 2018-05-17 | 84.8800 | -0.3700 | -0.44% |
| 2018-05-10 | 85.2500 | -0.0600 | -0.07% |
| 2018-05-03 | 85.3100 | 0.1100 | 0.13% |
| 2018-04-30 | 85.2000 | -0.3000 | -0.35% |
| 2018-04-26 | 85.5000 | -0.0800 | -0.09% |
| 2018-04-19 | 85.5800 | 0.4000 | 0.47% |
| 2018-04-12 | 85.1800 | 0.2800 | 0.33% |
| 2018-04-05 | 84.9000 | -0.2500 | -0.29% |
| 2018-03-31 | 85.1500 | -0.0100 | -0.01% |
| 2018-03-29 | 85.1600 | -0.5600 | -0.66% |
| 2018-03-22 | 85.7200 | -0.0200 | -0.02% |
| 2018-03-15 | 85.7400 | -0.7400 | -0.86% |
| 2018-03-08 | 86.4800 | -0.0400 | -0.05% |
| 2018-03-01 | 86.5200 | 0.3000 | 0.35% |
| 2018-02-28 | 86.2200 | -0.2400 | -0.28% |
| 2018-02-22 | 86.4600 | -0.1900 | -0.22% |
| 2018-02-15 | 86.6500 | 0.2900 | 0.33% |
| 2018-02-08 | 86.3600 | 0.5400 | 0.63% |
| 2018-02-01 | 85.8200 | 0.2800 | 0.33% |
| 2018-01-31 | 85.5400 | -0.2800 | -0.33% |
| 2018-01-25 | 85.8200 | 0.3400 | 0.40% |
| 2018-01-18 | 85.4800 | -0.7100 | -0.83% |
| 2018-01-11 | 86.1900 | 0.7400 | 0.86% |
| 2018-01-04 | 85.4500 | 0.4000 | 0.47% |
| 2017-12-31 | 85.0500 | 0.0400 | 0.05% |
| 2017-12-28 | 85.0100 | 0.6900 | 0.81% |
| 2017-12-21 | 84.3200 | 0.6600 | 0.78% |
| 2017-12-14 | 83.6600 | 1.0000 | 1.20% |
| 2017-12-07 | 82.6600 | 0.2600 | 0.31% |
| 2017-11-30 | 82.4000 | -0.2800 | -0.34% |
| 2017-11-23 | 82.6800 | 0.3600 | 0.44% |
| 2017-11-16 | 82.3200 | -0.7100 | -0.86% |
| 2017-11-09 | 83.0300 | 0.4700 | 0.57% |
| 2017-11-02 | 82.5600 | 0.2500 | 0.30% |
| 2017-10-31 | 82.3100 | -0.0600 | -0.07% |
| 2017-10-26 | 82.3700 | -0.1000 | -0.12% |
| 2017-10-19 | 82.4700 | -0.4100 | -0.50% |
| 2017-10-12 | 82.8800 | -0.2100 | -0.25% |
| 2017-10-05 | 83.0900 | -0.3000 | -0.36% |
| 2017-09-30 | 83.3900 | 0.0600 | 0.07% |
| 2017-09-28 | 83.3300 | -0.2400 | -0.29% |
| 2017-09-21 | 83.5700 | -0.0200 | -0.02% |
| 2017-09-14 | 83.5900 | 0.4400 | 0.53% |
| 2017-09-07 | 83.1500 | -0.0400 | -0.05% |
| 2017-08-31 | 83.1900 | 0.2000 | 0.24% |
| 2017-08-24 | 82.9900 | 0.4000 | 0.48% |
| 2017-08-17 | 82.5900 | 0.1600 | 0.19% |
| 2017-08-10 | 82.4300 | -0.1900 | -0.23% |
| 2017-08-03 | 82.6200 | 0.0400 | 0.05% |
| 2017-07-31 | 82.5800 | 0.2400 | 0.29% |
| 2017-07-27 | 82.3400 | 0.5400 | 0.66% |
| 2017-07-20 | 81.8000 | 0.0700 | 0.09% |
| 2017-07-13 | 81.7300 | 0.0800 | 0.10% |
| 2017-07-06 | 81.6500 | 0.5100 | 0.62% |
| 2017-06-30 | 81.1400 | 0.0500 | 0.06% |
| 2017-06-29 | 81.0900 | 0.6700 | 0.83% |
| 2017-06-22 | 80.4200 | 0.1600 | 0.20% |
| 2017-06-15 | 80.2600 | -0.3200 | -0.40% |
| 2017-06-08 | 80.5800 | 0.9700 | 1.20% |
| 2017-06-01 | 79.6100 | 0.0000 | 0.00% |
| 2017-05-31 | 79.6100 | -0.3100 | -0.39% |
| 2017-05-25 | 79.9200 | 0.1000 | 0.13% |
| 2017-05-18 | 79.8200 | -0.3600 | -0.45% |
| 2017-05-11 | 80.1800 | 0.4800 | 0.60% |
| 2017-05-04 | 79.7000 | -0.3500 | -0.44% |
| 2017-04-30 | 80.0500 | -0.0200 | -0.02% |
| 2017-04-27 | 80.0700 | 0.2700 | 0.34% |
| 2017-04-20 | 79.8000 | -0.1100 | -0.14% |
| 2017-04-13 | 79.9100 | -0.1200 | -0.15% |
| 2017-04-06 | 80.0300 | 0.3300 | 0.41% |
| 2017-03-31 | 79.7000 | -0.1100 | -0.14% |
| 2017-03-30 | 79.8100 | 0.1900 | 0.24% |
| 2017-03-23 | 79.6200 | -0.2500 | -0.31% |
| 2017-03-16 | 79.8700 | 0.0100 | 0.01% |
| 2017-03-09 | 79.8600 | -0.2800 | -0.35% |
| 2017-03-02 | 80.1400 | -0.1300 | -0.16% |
| 2017-02-28 | 80.2700 | -0.5600 | -0.70% |
| 2017-02-23 | 80.8300 | -0.1300 | -0.16% |
| 2017-02-16 | 80.9600 | 0.6700 | 0.83% |
| 2017-02-09 | 80.2900 | -0.1000 | -0.12% |
| 2017-02-02 | 80.3900 | 0.2700 | 0.34% |
| 2017-01-31 | 80.1200 | 0.0400 | 0.05% |
| 2017-01-26 | 80.0800 | 0.1100 | 0.14% |
| 2017-01-19 | 79.9700 | -0.0300 | -0.04% |
| 2017-01-12 | 80.0000 | 0.0200 | 0.02% |
| 2017-01-05 | 79.9800 | 0.3000 | 0.38% |
| 2016-12-31 | 79.6800 | -0.0800 | -0.10% |
| 2016-12-29 | 79.7600 | -0.2200 | -0.28% |
| 2016-12-22 | 79.9800 | -0.2000 | -0.25% |
| 2016-12-15 | 80.1800 | -0.2700 | -0.34% |
| 2016-12-08 | 80.4500 | 0.4200 | 0.52% |
| 2016-12-01 | 80.0300 | 0.1900 | 0.24% |
| 2016-11-30 | 79.8400 | -0.0100 | -0.01% |
| 2016-11-24 | 79.8500 | -0.1700 | -0.21% |
| 2016-11-17 | 80.0200 | -0.1100 | -0.14% |
| 2016-11-10 | 80.1300 | -0.2000 | -0.25% |
| 2016-11-03 | 80.3300 | -0.1800 | -0.22% |
| 2016-10-31 | 80.5100 | -0.1400 | -0.17% |
| 2016-10-27 | 80.6500 | -0.1000 | -0.12% |
| 2016-10-20 | 80.7500 | 0.7300 | 0.90% |
| 2016-10-13 | 80.0200 | 0.3300 | 0.41% |
| 2016-10-06 | 79.6900 | 0.5100 | 0.64% |
| 2016-09-30 | 79.1800 | 0.0300 | 0.04% |
| 2016-09-29 | 79.1500 | 0.3100 | 0.39% |
| 2016-09-22 | 78.8400 | -0.0800 | -0.10% |
| 2016-09-15 | 78.9200 | -0.1000 | -0.13% |
| 2016-09-08 | 79.0200 | 0.8800 | 1.11% |
| 2016-09-01 | 78.1400 | 0.1800 | 0.23% |
| 2016-08-31 | 77.9600 | 0.0700 | 0.09% |
| 2016-08-25 | 77.8900 | 0.0900 | 0.12% |
| 2016-08-18 | 77.8000 | 0.0600 | 0.08% |
| 2016-08-11 | 77.7400 | 1.0300 | 1.32% |
| 2016-08-04 | 76.7100 | 0.3800 | 0.50% |
| 2016-07-31 | 76.3300 | -0.3000 | -0.39% |
| 2016-07-28 | 76.6300 | -0.0300 | -0.04% |
| 2016-07-21 | 76.6600 | 0.2000 | 0.26% |
| 2016-07-14 | 76.4600 | 0.4700 | 0.61% |
| 2016-07-07 | 75.9900 | -0.2300 | -0.30% |
| 2016-06-30 | 76.2200 | -0.0600 | -0.08% |
| 2016-06-23 | 76.2800 | 0.3900 | 0.51% |
| 2016-06-16 | 75.8900 | -0.8400 | -1.11% |
| 2016-06-09 | 76.7300 | 0.3200 | 0.42% |
| 2016-06-02 | 76.4100 | -0.6700 | -0.88% |
| 2016-05-31 | 77.0800 | 0.1400 | 0.18% |
| 2016-05-26 | 76.9400 | -0.1400 | -0.18% |
| 2016-05-19 | 77.0800 | 0.6500 | 0.84% |
| 2016-05-12 | 76.4300 | -0.2000 | -0.26% |
| 2016-05-05 | 76.6300 | -0.3000 | -0.39% |
| 2016-04-30 | 76.9300 | 0.2600 | 0.34% |
| 2016-04-28 | 76.6700 | 0.3400 | 0.44% |
| 2016-04-21 | 76.3300 | -0.1600 | -0.21% |
| 2016-04-14 | 76.4900 | -0.0100 | -0.01% |
| 2016-04-07 | 76.5000 | 0.4300 | 0.56% |
| 2016-03-31 | 76.0700 | -0.1900 | -0.25% |
| 2016-03-24 | 76.2600 | -0.3400 | -0.45% |
| 2016-03-17 | 76.6000 | 0.6000 | 0.78% |
| 2016-03-10 | 76.0000 | 0.3800 | 0.50% |
| 2016-03-03 | 75.6200 | 0.5900 | 0.78% |
| 2016-02-29 | 75.0300 | 0.3500 | 0.47% |
| 2016-02-25 | 74.6800 | 0.2200 | 0.29% |
| 2016-02-18 | 74.4600 | 1.3000 | 1.75% |
| 2016-02-11 | 73.1600 | -0.3700 | -0.51% |
| 2016-02-04 | 73.5300 | 0.3900 | 0.53% |
| 2016-01-31 | 73.1400 | -0.0500 | -0.07% |
| 2016-01-28 | 73.1900 | 0.7100 | 0.97% |
| 2016-01-21 | 72.4800 | -0.6400 | -0.88% |
| 2016-01-14 | 73.1200 | -0.6700 | -0.92% |
| 2016-01-07 | 73.7900 | -0.2300 | -0.31% |
| 2015-12-31 | 74.0200 | -0.1000 | -0.14% |
| 2015-12-24 | 74.1200 | 0.4700 | 0.63% |
| 2015-12-17 | 73.6500 | -0.1300 | -0.18% |
| 2015-12-10 | 73.7800 | 0.2100 | 0.28% |
| 2015-12-03 | 73.5700 | 0.5800 | 0.79% |
| 2015-11-30 | 72.9900 | -0.0600 | -0.08% |
| 2015-11-26 | 73.0500 | -0.2900 | -0.40% |
| 2015-11-19 | 73.3400 | -0.0100 | -0.01% |
| 2015-11-12 | 73.3500 | 0.0900 | 0.12% |
| 2015-11-05 | 73.2600 | -0.1600 | -0.22% |
| 2015-10-31 | 73.4200 | 0.2600 | 0.35% |
| 2015-10-29 | 73.1600 | -0.0200 | -0.03% |
| 2015-10-22 | 73.1800 | -0.0400 | -0.05% |
| 2015-10-15 | 73.2200 | 0.0000 | 0.00% |
| 2015-10-08 | 73.2200 | 0.8500 | 1.16% |
| 2015-10-01 | 72.3700 | 0.1700 | 0.23% |
| 2015-09-30 | 72.2000 | -0.1500 | -0.21% |
| 2015-09-24 | 72.3500 | -0.2700 | -0.37% |
| 2015-09-17 | 72.6200 | -0.2100 | -0.29% |
| 2015-09-10 | 72.8300 | -0.0300 | -0.04% |
| 2015-09-03 | 72.8600 | -0.2500 | -0.34% |
| 2015-08-31 | 73.1100 | 0.3200 | 0.44% |
| 2015-08-27 | 72.7900 | -0.0200 | -0.03% |
| 2015-08-20 | 72.8100 | -0.4600 | -0.63% |
| 2015-08-13 | 73.2700 | -0.5000 | -0.68% |
| 2015-08-06 | 73.7700 | -0.0300 | -0.04% |
| 2015-07-31 | 73.8000 | -0.2500 | -0.34% |
| 2015-07-30 | 74.0500 | -0.0500 | -0.07% |
| 2015-07-23 | 74.1000 | -0.0500 | -0.07% |
| 2015-07-16 | 74.1500 | -0.1400 | -0.19% |
| 2015-07-09 | 74.2900 | -0.7900 | -1.06% |
| 2015-07-02 | 75.0800 | 0.0500 | 0.07% |
| 2015-06-30 | 75.0300 | 0.2000 | 0.27% |
| 2015-06-25 | 74.8300 | -0.3500 | -0.47% |
| 2015-06-18 | 75.1800 | -0.4300 | -0.57% |
| 2015-06-11 | 75.6100 | -0.2400 | -0.32% |
| 2015-06-04 | 75.8500 | -0.0900 | -0.12% |
| 2015-05-31 | 75.9400 | 0.1000 | 0.13% |
| 2015-05-28 | 75.8400 | -0.5100 | -0.67% |
| 2015-05-21 | 76.3500 | -0.1700 | -0.22% |
| 2015-05-14 | 76.5200 | 0.2900 | 0.38% |
| 2015-05-07 | 76.2300 | -0.1100 | -0.14% |
| 2015-04-30 | 76.3400 | 0.8700 | 1.14% |
| 2015-04-23 | 75.4700 | 0.2800 | 0.37% |
| 2015-04-16 | 75.1900 | 0.6300 | 0.84% |
| 2015-04-09 | 74.5600 | 0.6600 | 0.89% |
| 2015-04-02 | 73.9000 | 0.2400 | 0.32% |
| 2015-03-31 | 73.6600 | 0.0600 | 0.08% |
| 2015-03-26 | 73.6000 | 0.5200 | 0.71% |
| 2015-03-19 | 73.0800 | -0.6800 | -0.93% |
| 2015-03-12 | 73.7600 | -0.7700 | -1.04% |
| 2015-03-05 | 74.5300 | 0.0900 | 0.12% |
| 2015-02-28 | 74.4400 | -0.1300 | -0.17% |
| 2015-02-26 | 74.5700 | -0.0900 | -0.12% |
| 2015-02-19 | 74.6600 | -0.0400 | -0.05% |
| 2015-02-12 | 74.7000 | 0.3600 | 0.48% |
| 2015-02-05 | 74.3400 | 1.1200 | 1.51% |
| 2015-01-31 | 73.2200 | 0.3400 | 0.46% |
| 2015-01-29 | 72.8800 | -1.1500 | -1.58% |
| 2015-01-22 | 74.0300 | 0.2800 | 0.38% |
| 2015-01-15 | 73.7500 | -0.3200 | -0.43% |
| 2015-01-08 | 74.0700 | -0.3000 | -0.41% |
| 2014-12-31 | 74.3700 | -0.0900 | -0.12% |
| 2014-12-24 | 74.4600 | 0.3500 | 0.47% |
| 2014-12-18 | 74.1100 | -0.6500 | -0.88% |
| 2014-12-11 | 74.7600 | -0.4800 | -0.64% |
| 2014-12-04 | 75.2400 | -0.7300 | -0.97% |
| 2014-11-30 | 75.9700 | -0.1300 | -0.17% |
| 2014-11-27 | 76.1000 | -0.5400 | -0.71% |
| 2014-11-20 | 76.6400 | 0.0000 | 0.00% |
| 2014-11-13 | 76.6400 | 0.0400 | 0.05% |
| 2014-11-06 | 76.6000 | -1.0400 | -1.36% |
| 2014-10-31 | 77.6400 | -0.2900 | -0.37% |
| 2014-10-30 | 77.9300 | -0.0500 | -0.06% |
| 2014-10-23 | 77.9800 | -0.2100 | -0.27% |
| 2014-10-16 | 78.1900 | -1.1200 | -1.43% |
| 2014-10-09 | 79.3100 | -0.3100 | -0.39% |
| 2014-10-02 | 79.6200 | -0.5900 | -0.74% |
| 2014-09-30 | 80.2100 | -0.0100 | -0.01% |
| 2014-09-25 | 80.2200 | 0.1200 | 0.15% |
| 2014-09-18 | 80.1000 | -0.1700 | -0.21% |
| 2014-09-11 | 80.2700 | -0.2500 | -0.31% |
| 2014-09-04 | 80.5200 | -0.2200 | -0.27% |
| 2014-08-31 | 80.7400 | -0.0400 | -0.05% |
| 2014-08-28 | 80.7800 | -0.0700 | -0.09% |
| 2014-08-21 | 80.8500 | -0.0100 | -0.01% |
| 2014-08-14 | 80.8600 | -0.0900 | -0.11% |
| 2014-08-07 | 80.9500 | -0.5700 | -0.70% |
| 2014-07-31 | 81.5200 | 0.1200 | 0.15% |
| 2014-07-24 | 81.4000 | -0.0200 | -0.02% |
| 2014-07-17 | 81.4200 | 0.2600 | 0.32% |
| 2014-07-10 | 81.1600 | -0.1000 | -0.12% |
| 2014-07-03 | 81.2600 | 0.0100 | 0.01% |
| 2014-06-30 | 81.2500 | -0.1100 | -0.14% |
| 2014-06-26 | 81.3600 | 0.0700 | 0.09% |
| 2014-06-19 | 81.2900 | -0.4000 | -0.49% |
| 2014-06-12 | 81.6900 | 0.0800 | 0.10% |
| 2014-06-05 | 81.6100 | -0.1800 | -0.22% |
| 2014-05-31 | 81.7900 | 0.0300 | 0.04% |
| 2014-05-29 | 81.7600 | -0.2600 | -0.32% |
| 2014-05-22 | 82.0200 | 0.0200 | 0.02% |
| 2014-05-15 | 82.0000 | -0.3800 | -0.46% |
| 2014-05-08 | 82.3800 | 0.8000 | 0.97% |
| 2014-05-01 | 81.5800 | -0.0400 | -0.05% |
| 2014-04-30 | 81.6200 | 0.1800 | 0.22% |
| 2014-04-24 | 81.4400 | 0.3400 | 0.42% |
| 2014-04-17 | 81.1000 | -0.1900 | -0.23% |
| 2014-04-10 | 81.2900 | 0.2700 | 0.33% |
| 2014-04-03 | 81.0200 | -0.1700 | -0.21% |
| 2014-03-31 | 81.1900 | 0.2500 | 0.31% |
| 2014-03-27 | 80.9400 | -0.0900 | -0.11% |
| 2014-03-20 | 81.0300 | -0.3700 | -0.46% |
| 2014-03-13 | 81.4000 | -0.6000 | -0.74% |
| 2014-03-06 | 82.0000 | 0.0600 | 0.07% |
| 2014-02-28 | 81.9400 | 0.3500 | 0.43% |
| 2014-02-27 | 81.5900 | -0.1200 | -0.15% |
| 2014-02-20 | 81.7100 | 0.4200 | 0.51% |
| 2014-02-13 | 81.2900 | -0.0900 | -0.11% |
| 2014-02-06 | 81.3800 | 0.0200 | 0.02% |
| 2014-01-31 | 81.3600 | -0.0600 | -0.07% |
| 2014-01-30 | 81.4200 | 0.0700 | 0.09% |
| 2014-01-23 | 81.3500 | -0.6200 | -0.76% |
| 2014-01-16 | 81.9700 | 0.2500 | 0.30% |
| 2014-01-09 | 81.7200 | 0.6700 | 0.82% |
| 2014-01-02 | 81.0500 | 0.0900 | 0.11% |
| 2013-12-31 | 80.9600 | 0.3800 | 0.47% |
| 2013-12-26 | 80.5800 | -0.2100 | -0.26% |
| 2013-12-19 | 80.7900 | 0.3500 | 0.43% |
| 2013-12-12 | 80.4400 | 0.5000 | 0.62% |
| 2013-12-05 | 79.9400 | 0.1500 | 0.19% |
| 2013-11-30 | 79.7900 | 0.1000 | 0.13% |
| 2013-11-28 | 79.6900 | 0.3100 | 0.39% |
| 2013-11-21 | 79.3800 | -0.5400 | -0.68% |
| 2013-11-14 | 79.9200 | 0.0200 | 0.03% |
| 2013-11-07 | 79.9000 | -0.4800 | -0.60% |
| 2013-10-31 | 80.3800 | -0.5700 | -0.71% |
| 2013-10-24 | 80.9500 | -0.2500 | -0.31% |
| 2013-10-17 | 81.2000 | -0.2800 | -0.34% |
| 2013-10-10 | 81.4800 | -0.3200 | -0.39% |
| 2013-10-03 | 81.8000 | 0.6400 | 0.78% |
| 2013-09-30 | 81.1600 | 0.4800 | 0.59% |
| 2013-09-26 | 80.6800 | 0.3100 | 0.38% |
| 2013-09-19 | 80.3700 | -0.3600 | -0.45% |
| 2013-09-12 | 80.7300 | 0.2500 | 0.31% |
| 2013-09-05 | 80.4800 | 0.4400 | 0.55% |
| 2013-08-31 | 80.0400 | 0.2100 | 0.26% |
| 2013-08-29 | 79.8300 | 0.3900 | 0.49% |
| 2013-08-22 | 79.4400 | 0.4500 | 0.57% |
| 2013-08-15 | 78.9900 | 0.0700 | 0.09% |
| 2013-08-08 | 78.9200 | 0.2900 | 0.37% |
| 2013-08-01 | 78.6300 | -0.0400 | -0.05% |
| 2013-07-31 | 78.6700 | -0.1400 | -0.18% |
| 2013-07-25 | 78.8100 | 0.2200 | 0.28% |
| 2013-07-18 | 78.5900 | 0.1100 | 0.14% |
| 2013-07-11 | 78.4800 | -0.2900 | -0.37% |
| 2013-07-04 | 78.7700 | 0.0400 | 0.05% |
| 2013-06-30 | 78.7300 | 0.3300 | 0.42% |
| 2013-06-27 | 78.4000 | -0.3400 | -0.43% |
| 2013-06-20 | 78.7400 | 0.4400 | 0.56% |
| 2013-06-13 | 78.3000 | -0.3000 | -0.38% |
| 2013-06-06 | 78.6000 | 0.5200 | 0.66% |
| 2013-05-31 | 78.0800 | -0.1600 | -0.20% |
| 2013-05-30 | 78.2400 | 0.5000 | 0.64% |
| 2013-05-23 | 77.7400 | 0.4000 | 0.51% |
| 2013-05-16 | 77.3400 | -0.0500 | -0.06% |
| 2013-05-09 | 77.3900 | 0.6900 | 0.89% |
| 2013-05-02 | 76.7000 | 0.0800 | 0.10% |
| 2013-04-30 | 76.6200 | -0.1100 | -0.14% |
| 2013-04-25 | 76.7300 | 0.3300 | 0.43% |
| 2013-04-18 | 76.4000 | 0.3000 | 0.39% |
| 2013-04-11 | 76.1000 | 0.3500 | 0.46% |
| 2013-04-04 | 75.7500 | -0.1700 | -0.22% |
| 2013-03-31 | 75.9200 | 0.0800 | 0.11% |
| 2013-03-28 | 75.8400 | 0.4000 | 0.53% |
| 2013-03-21 | 75.4400 | -0.2200 | -0.29% |
| 2013-03-14 | 75.6600 | 0.0400 | 0.05% |
| 2013-03-07 | 75.6200 | 0.4400 | 0.58% |
| 2013-02-28 | 75.1800 | -0.1400 | -0.19% |
| 2013-02-21 | 75.3200 | -0.4600 | -0.61% |
| 2013-02-14 | 75.7800 | 0.0000 | 0.00% |
| 2013-02-07 | 75.7800 | 0.6300 | 0.83% |
| 2013-01-31 | 75.1500 | 0.6900 | 0.92% |
| 2013-01-24 | 74.4600 | 0.3700 | 0.50% |
| 2013-01-17 | 74.0900 | 0.1700 | 0.23% |
| 2013-01-10 | 73.9200 | 1.0200 | 1.38% |
| 2013-01-03 | 72.9000 | -0.0400 | -0.05% |
| 2012-12-31 | 72.9400 | 0.1300 | 0.18% |
| 2012-12-27 | 72.8100 | -0.1700 | -0.23% |
| 2012-12-20 | 72.9800 | 0.4800 | 0.66% |
| 2012-12-13 | 72.5000 | 0.2900 | 0.40% |
| 2012-12-06 | 72.2100 | 0.2100 | 0.29% |
| 2012-11-30 | 72.0000 | 0.0800 | 0.11% |
| 2012-11-29 | 71.9200 | 0.1000 | 0.14% |
| 2012-11-22 | 71.8200 | -0.6000 | -0.84% |
| 2012-11-15 | 72.4200 | -0.2900 | -0.40% |
| 2012-11-08 | 72.7100 | -0.4000 | -0.55% |
| 2012-11-01 | 73.1100 | 0.2100 | 0.29% |
| 2012-10-31 | 72.9000 | -0.3700 | -0.51% |
| 2012-10-25 | 73.2700 | -0.0700 | -0.10% |
| 2012-10-18 | 73.3400 | 0.2900 | 0.40% |
| 2012-10-11 | 73.0500 | -0.0400 | -0.05% |
| 2012-10-04 | 73.0900 | 0.0100 | 0.01% |
| 2012-09-30 | 73.0800 | 0.1700 | 0.23% |
| 2012-09-27 | 72.9100 | 0.1000 | 0.14% |
| 2012-09-20 | 72.8100 | 0.1800 | 0.25% |
| 2012-09-13 | 72.6300 | 0.5600 | 0.77% |
| 2012-09-06 | 72.0700 | 0.1000 | 0.14% |
| 2012-08-31 | 71.9700 | 0.3200 | 0.44% |
| 2012-08-30 | 71.6500 | -0.3600 | -0.50% |
| 2012-08-23 | 72.0100 | -0.0300 | -0.04% |
| 2012-08-16 | 72.0400 | 0.0600 | 0.08% |
| 2012-08-09 | 71.9800 | 0.8000 | 1.11% |
| 2012-08-02 | 71.1800 | -0.1600 | -0.22% |
| 2012-07-31 | 71.3400 | 0.1700 | 0.24% |
| 2012-07-26 | 71.1700 | -0.0300 | -0.04% |
| 2012-07-19 | 71.2000 | 0.2500 | 0.35% |
| 2012-07-12 | 70.9500 | -0.2300 | -0.32% |
| 2012-07-05 | 71.1800 | 0.0900 | 0.13% |
| 2012-06-30 | 71.0900 | 0.1200 | 0.17% |
| 2012-06-28 | 70.9700 | -0.0300 | -0.04% |
| 2012-06-21 | 71.0000 | 0.6600 | 0.93% |
| 2012-06-14 | 70.3400 | -0.7000 | -1.00% |
| 2012-06-07 | 71.0400 | -0.0800 | -0.11% |
| 2012-05-31 | 71.1200 | -0.0800 | -0.11% |
| 2012-05-24 | 71.2000 | -0.3100 | -0.44% |
| 2012-05-17 | 71.5100 | -0.2700 | -0.38% |
| 2012-05-10 | 71.7800 | -0.4000 | -0.56% |
| 2012-05-03 | 72.1800 | -0.1800 | -0.25% |
| 2012-04-30 | 72.3600 | 0.0100 | 0.01% |
| 2012-04-26 | 72.3500 | 0.1000 | 0.14% |
| 2012-04-19 | 72.2500 | -0.2300 | -0.32% |
| 2012-04-12 | 72.4800 | -0.2600 | -0.36% |
| 2012-04-05 | 72.7400 | -0.3100 | -0.43% |
| 2012-03-31 | 73.0500 | 0.0100 | 0.01% |
| 2012-03-29 | 73.0400 | -0.0700 | -0.10% |
| 2012-03-22 | 73.1100 | 0.5700 | 0.78% |
| 2012-03-15 | 72.5400 | 0.1800 | 0.25% |
| 2012-03-08 | 72.3600 | 0.0200 | 0.03% |
| 2012-03-01 | 72.3400 | 0.2100 | 0.29% |
| 2012-02-29 | 72.1300 | 0.3300 | 0.46% |
| 2012-02-23 | 71.8000 | 0.1200 | 0.17% |
| 2012-02-16 | 71.6800 | 0.3800 | 0.53% |
| 2012-02-09 | 71.3000 | 0.0800 | 0.11% |
| 2012-02-02 | 71.2200 | 0.1600 | 0.22% |
| 2012-01-31 | 71.0600 | 0.2500 | 0.35% |
| 2012-01-26 | 70.8100 | -0.3700 | -0.52% |
| 2012-01-19 | 71.1800 | 0.4200 | 0.59% |
| 2012-01-12 | 70.7600 | 0.1000 | 0.14% |
| 2012-01-05 | 70.6600 | 0.3700 | 0.52% |
| 2011-12-31 | 70.2900 | 0.0600 | 0.09% |
| 2011-12-29 | 70.2300 | -0.1200 | -0.17% |
| 2011-12-22 | 70.3500 | 0.1800 | 0.26% |
| 2011-12-15 | 70.1700 | -0.6500 | -0.93% |
| 2011-12-08 | 70.8200 | -0.1700 | -0.24% |
| 2011-12-01 | 70.9900 | 0.0200 | 0.03% |
| 2011-11-30 | 70.9700 | 0.1200 | 0.17% |
| 2011-11-24 | 70.8500 | -0.6300 | -0.89% |
| 2011-11-17 | 71.4800 | -0.3200 | -0.45% |
| 2011-11-10 | 71.8000 | -0.1100 | -0.15% |
| 2011-11-03 | 71.9100 | 0.0700 | 0.10% |
| 2011-10-31 | 71.8400 | 0.4400 | 0.61% |
| 2011-10-27 | 71.4000 | -0.0100 | -0.01% |
| 2011-10-20 | 71.4100 | 0.1800 | 0.25% |
| 2011-10-13 | 71.2300 | -0.1900 | -0.27% |
| 2011-10-06 | 71.4200 | -0.0200 | -0.03% |
| 2011-09-30 | 71.4400 | 0.1900 | 0.27% |
| 2011-09-29 | 71.2500 | -0.3500 | -0.49% |
| 2011-09-22 | 71.6000 | -0.8700 | -1.22% |
| 2011-09-15 | 72.4700 | -0.4100 | -0.57% |
| 2011-09-08 | 72.8800 | 0.0200 | 0.03% |
| 2011-09-01 | 72.8600 | 0.3100 | 0.43% |
| 2011-08-31 | 72.5500 | 1.0100 | 1.39% |
| 2011-08-25 | 71.5400 | -0.2900 | -0.41% |
| 2011-08-18 | 71.8300 | -0.2100 | -0.29% |
| 2011-08-11 | 72.0400 | 0.1300 | 0.18% |
| 2011-08-04 | 71.9100 | -1.0500 | -1.46% |
| 2011-07-31 | 72.9600 | 0.2500 | 0.34% |
| 2011-07-28 | 72.7100 | 0.6100 | 0.84% |
| 2011-07-21 | 72.1000 | -0.2500 | -0.35% |
| 2011-07-14 | 72.3500 | -0.0800 | -0.11% |
| 2011-07-07 | 72.4300 | -0.0800 | -0.11% |
| 2011-06-30 | 72.5100 | -0.0700 | -0.10% |
| 2011-06-23 | 72.5800 | 0.0700 | 0.10% |
| 2011-06-16 | 72.5100 | -0.6900 | -0.95% |
| 2011-06-09 | 73.2000 | -0.2800 | -0.38% |
| 2011-06-02 | 73.4800 | 0.3600 | 0.49% |
| 2011-05-31 | 73.1200 | 0.1100 | 0.15% |
| 2011-05-26 | 73.0100 | -0.5500 | -0.75% |
| 2011-05-19 | 73.5600 | -0.0600 | -0.08% |
| 2011-05-12 | 73.6200 | -0.0500 | -0.07% |
| 2011-05-05 | 73.6700 | -0.2400 | -0.33% |
| 2011-04-30 | 73.9100 | 0.0800 | 0.11% |
| 2011-04-28 | 73.8300 | 0.4000 | 0.54% |
| 2011-04-21 | 73.4300 | -0.1200 | -0.16% |
| 2011-04-14 | 73.5500 | 0.0200 | 0.03% |
| 2011-04-07 | 73.5300 | 0.0100 | 0.01% |
| 2011-03-31 | 73.5200 | 0.0800 | 0.11% |
| 2011-03-24 | 73.4400 | -0.2200 | -0.30% |
| 2011-03-17 | 73.6600 | -0.1100 | -0.15% |
| 2011-03-10 | 73.7700 | 0.3100 | 0.42% |
| 2011-03-03 | 73.4600 | 0.0300 | 0.04% |
| 2011-02-28 | 73.4300 | -0.0100 | -0.01% |
| 2011-02-24 | 73.4400 | -0.2600 | -0.35% |
| 2011-02-17 | 73.7000 | -0.0500 | -0.07% |
| 2011-02-10 | 73.7500 | 0.0900 | 0.12% |
| 2011-02-03 | 73.6600 | 0.2700 | 0.37% |
| 2011-01-31 | 73.3900 | -0.3800 | -0.52% |
| 2011-01-27 | 73.7700 | 0.2100 | 0.28% |
| 2011-01-20 | 73.5600 | 0.6000 | 0.82% |
| 2011-01-13 | 72.9600 | 0.4400 | 0.60% |
| 2011-01-06 | 72.5200 | 0.5600 | 0.77% |
| 2010-12-31 | 71.9600 | 0.0300 | 0.04% |
| 2010-12-30 | 71.9300 | 0.1700 | 0.24% |
| 2010-12-23 | 71.7600 | 0.4100 | 0.57% |
| 2010-12-16 | 71.3500 | -0.4100 | -0.57% |
| 2010-12-09 | 71.7600 | 0.3400 | 0.47% |
| 2010-12-02 | 71.4200 | 0.2700 | 0.38% |
| 2010-11-30 | 71.1500 | -0.1700 | -0.24% |
| 2010-11-25 | 71.3200 | 0.2100 | 0.29% |
| 2010-11-18 | 71.1100 | -0.1600 | -0.23% |
| 2010-11-11 | 71.2700 | 0.7700 | 1.08% |
| 2010-11-04 | 70.5000 | -0.7200 | -1.02% |
| 2010-10-31 | 71.2200 | 0.2200 | 0.31% |
| 2010-10-28 | 71.0000 | 0.4200 | 0.59% |
| 2010-10-21 | 70.5800 | -0.5400 | -0.77% |
| 2010-10-14 | 71.1200 | -0.5100 | -0.72% |
| 2010-10-07 | 71.6300 | -0.5400 | -0.75% |
| 2010-09-30 | 72.1700 | -0.1300 | -0.18% |
| 2010-09-23 | 72.3000 | 0.2200 | 0.30% |
| 2010-09-16 | 72.0800 | -0.1900 | -0.26% |
| 2010-09-09 | 72.2700 | 0.1200 | 0.17% |
| 2010-09-02 | 72.1500 | -0.3700 | -0.51% |
| 2010-08-31 | 72.5200 | -0.1500 | -0.21% |
| 2010-08-26 | 72.6700 | -0.0100 | -0.01% |
| 2010-08-19 | 72.6800 | -0.0900 | -0.12% |
| 2010-08-12 | 72.7700 | -0.1300 | -0.18% |
| 2010-08-05 | 72.9000 | -0.0100 | -0.01% |
| 2010-07-31 | 72.9100 | 0.2600 | 0.36% |
| 2010-07-29 | 72.6500 | -0.5600 | -0.77% |
| 2010-07-22 | 73.2100 | 0.1000 | 0.14% |
| 2010-07-15 | 73.1100 | 0.6100 | 0.83% |
| 2010-07-08 | 72.5000 | 0.0700 | 0.10% |
| 2010-07-01 | 72.4300 | -0.0200 | -0.03% |
| 2010-06-30 | 72.4500 | -0.3000 | -0.41% |
| 2010-06-24 | 72.7500 | 0.1200 | 0.16% |
| 2010-06-17 | 72.6300 | -0.1600 | -0.22% |
| 2010-06-10 | 72.7900 | -0.4500 | -0.62% |
| 2010-06-03 | 73.2400 | 0.3300 | 0.45% |
| 2010-05-31 | 72.9100 | 0.3400 | 0.47% |
| 2010-05-27 | 72.5700 | -0.3300 | -0.45% |
| 2010-05-20 | 72.9000 | -0.4100 | -0.56% |
| 2010-05-13 | 73.3100 | -0.2800 | -0.38% |
| 2010-05-06 | 73.5900 | -0.4100 | -0.56% |
| 2010-04-30 | 74.0000 | 0.1700 | 0.23% |
| 2010-04-29 | 73.8300 | 0.3500 | 0.47% |
| 2010-04-22 | 73.4800 | 0.1300 | 0.18% |
| 2010-04-15 | 73.3500 | -0.0300 | -0.04% |
| 2010-04-08 | 73.3800 | 0.0100 | 0.01% |
| 2010-04-01 | 73.3700 | -0.0600 | -0.08% |
| 2010-03-31 | 73.4300 | 0.3500 | 0.48% |
| 2010-03-25 | 73.0800 | -0.4500 | -0.62% |
| 2010-03-18 | 73.5300 | -0.1200 | -0.16% |
| 2010-03-11 | 73.6500 | -0.0600 | -0.08% |
| 2010-03-04 | 73.7100 | -0.4500 | -0.61% |
| 2010-02-28 | 74.1600 | 0.0800 | 0.11% |
| 2010-02-25 | 74.0800 | -0.3300 | -0.45% |
| 2010-02-18 | 74.4100 | -0.4000 | -0.54% |
| 2010-02-11 | 74.8100 | -0.4100 | -0.55% |
| 2010-02-04 | 75.2200 | -0.1700 | -0.23% |
| 2010-01-31 | 75.3900 | -0.1000 | -0.13% |
| 2010-01-28 | 75.4900 | -0.1200 | -0.16% |
| 2010-01-21 | 75.6100 | 0.1600 | 0.21% |
| 2010-01-14 | 75.4500 | -0.1500 | -0.20% |
| 2010-01-07 | 75.6000 | 0.7000 | 0.93% |
| 2009-12-31 | 74.9000 | 0.1400 | 0.19% |
| 2009-12-24 | 74.7600 | -0.1500 | -0.20% |
| 2009-12-17 | 74.9100 | 0.0000 | 0.00% |
| 2009-12-10 | 74.9100 | -0.2100 | -0.28% |
| 2009-11-30 | 75.1200 | 0.0400 | 0.05% |
| 2009-11-26 | 75.08 | 0.0000 | 0.00% |
| 2009-11-19 | 74.74 | 0.0000 | 0.00% |
| 2009-11-12 | 75.04 | 0.0000 | 0.00% |
| 2009-11-05 | 75.45 | 0.0000 | 0.00% |
| 2009-10-31 | 75.65 | 0.0000 | 0.00% |
| 2009-10-29 | 75.53 | 0.0000 | 0.00% |
| 2009-10-22 | 75.58 | 0.0000 | 0.00% |
| 2009-10-15 | 76.1 | 0.0000 | 0.00% |
| 2009-10-08 | 76.22 | 0.0000 | 0.00% |
| 2009-10-01 | 76.07 | 0.0000 | 0.00% |
| 2009-09-30 | 76.1500 | 0.2400 | 0.32% |
| 2009-09-24 | 75.9100 | -0.1900 | -0.25% |
| 2009-09-17 | 76.1000 | -0.0300 | -0.04% |
| 2009-09-10 | 76.1300 | 0.9800 | 1.29% |
| 2009-09-03 | 75.1500 | -0.1800 | -0.24% |
| 2009-08-31 | 75.3300 | 0.1500 | 0.20% |
| 2009-08-27 | 75.1800 | -0.0200 | -0.03% |
| 2009-08-20 | 75.2 | 0.0000 | 0.00% |
| 2009-08-13 | 74.67 | 0.0000 | 0.00% |
| 2009-08-06 | 75.12 | 0.0000 | 0.00% |
| 2009-07-31 | 75.1100 | 0.3900 | 0.52% |
| 2009-07-30 | 74.72 | 0.0000 | 0.00% |
| 2009-07-23 | 75.58 | 0.0000 | 0.00% |
| 2009-07-16 | 74.93 | 0.0000 | 0.00% |
| 2009-07-09 | 75.28 | 0.0000 | 0.00% |
| 2009-07-02 | 75.1000 | 0.1700 | 0.23% |
| 2009-06-30 | 74.9300 | 0.4000 | 0.53% |
| 2009-06-25 | 74.5300 | 0.4200 | 0.56% |
| 2009-06-18 | 74.1100 | -0.3400 | -0.46% |
| 2009-06-11 | 74.4500 | 0.6200 | 0.83% |
| 2009-06-04 | 73.8300 | 0.1000 | 0.14% |
| 2009-05-31 | 73.7300 | -0.0700 | -0.09% |
| 2009-05-28 | 73.8000 | 0.2200 | 0.30% |
| 2009-05-21 | 73.5800 | 0.0000 | 0.00% |
| 2009-05-14 | 73.5800 | 0.9300 | 1.26% |
| 2009-05-07 | 72.6500 | 1.5900 | 2.19% |
| 2009-04-30 | 71.0600 | -0.2300 | -0.32% |
| 2009-04-23 | 71.2900 | 0.7000 | 0.98% |
| 2009-04-16 | 70.5900 | 0.6900 | 0.98% |
| 2009-04-09 | 69.9000 | 0.9400 | 1.34% |
| 2009-04-02 | 68.9600 | 0.9700 | 1.41% |
| 2009-03-31 | 67.9900 | -0.5000 | -0.74% |
| 2009-03-26 | 68.4900 | 1.1200 | 1.64% |
| 2009-03-19 | 67.3700 | 1.0100 | 1.50% |
| 2009-03-12 | 66.3600 | -0.0800 | -0.12% |
| 2009-03-05 | 66.4400 | 0.0600 | 0.09% |
| 2009-02-28 | 66.3800 | 0.3100 | 0.47% |
| 2009-02-26 | 66.0700 | -0.6000 | -0.91% |
| 2009-02-19 | 66.6700 | -1.2200 | -1.83% |
| 2009-02-12 | 67.8900 | -0.3200 | -0.47% |
| 2009-02-05 | 68.2100 | -0.1200 | -0.18% |
| 2009-01-31 | 68.3300 | -0.1700 | -0.25% |
| 2009-01-29 | 68.5000 | 0.8400 | 1.23% |
| 2009-01-22 | 67.6600 | 0.0600 | 0.09% |
| 2009-01-15 | 67.6000 | -1.1900 | -1.76% |
| 2009-01-08 | 68.7900 | 0.6500 | 0.94% |
| 2008-12-31 | 68.1400 | 0.5300 | 0.78% |
| 2008-12-24 | 67.6100 | 0.3400 | 0.50% |
| 2008-12-18 | 67.2700 | 0.4400 | 0.65% |
| 2008-12-11 | 66.8300 | 1.9900 | 2.98% |
| 2008-12-04 | 64.8400 | -1.2300 | -1.90% |
| 2008-11-30 | 66.0700 | 0.0800 | 0.12% |
| 2008-11-27 | 65.9900 | 1.2700 | 1.92% |
| 2008-11-20 | 64.7200 | -2.8600 | -4.42% |
| 2008-11-13 | 67.5800 | 0.6300 | 0.93% |
| 2008-11-06 | 66.9500 | 1.1900 | 1.78% |
| 2008-10-31 | 65.7600 | -0.1200 | -0.18% |
| 2008-10-30 | 65.8800 | -0.1600 | -0.24% |
| 2008-10-23 | 66.0400 | -0.3900 | -0.59% |
| 2008-10-16 | 66.4300 | 0.9900 | 1.49% |
| 2008-10-09 | 65.4400 | -1.0900 | -1.67% |
| 2008-10-02 | 66.5300 | 0.3400 | 0.51% |
| 2008-09-30 | 66.1900 | -1.2700 | -1.92% |
| 2008-09-18 | 67.4600 | -1.4900 | -2.21% |
| 2008-09-11 | 68.9500 | 0.7800 | 1.13% |
| 2008-09-04 | 68.1700 | 0.2900 | 0.43% |
| 2008-08-31 | 67.8800 | 0.1200 | 0.18% |
| 2008-08-28 | 67.7600 | 0.1700 | 0.25% |
| 2008-08-25 | 67.5900 | -0.5500 | -0.81% |
| 2008-08-21 | 68.1400 | -0.5600 | -0.82% |
| 2008-08-14 | 68.7000 | -0.1200 | -0.17% |
| 2008-08-07 | 68.8200 | -0.3700 | -0.54% |
| 2008-07-31 | 69.1900 | -1.0100 | -1.46% |
| 2008-07-24 | 70.2000 | 0.0000 | 0.00% |
| 2008-07-17 | 70.2000 | 0.8600 | 1.23% |
| 2008-07-10 | 69.3400 | -0.3500 | -0.50% |
| 2008-07-03 | 69.6900 | -0.1200 | -0.17% |
| 2008-06-30 | 69.8100 | -0.6000 | -0.86% |
| 2008-06-26 | 70.4100 | -0.1700 | -0.24% |
| 2008-06-19 | 70.5800 | -0.6200 | -0.88% |
| 2008-06-12 | 71.2000 | -1.4900 | -2.09% |
| 2008-06-05 | 72.6900 | 0.4900 | 0.67% |
| 2008-05-31 | 72.2000 | 0.8200 | 1.14% |
| 2008-05-29 | 71.3800 | 0.1100 | 0.15% |
| 2008-05-22 | 71.2700 | -1.3100 | -1.84% |
| 2008-05-15 | 72.5800 | 0.0000 | 0.00% |
| 2008-05-14 | 72.58 | 0.0000 | 0.00% |
| 2008-05-08 | 73.6800 | 0.3700 | 0.50% |
| 2008-05-01 | 73.3100 | -0.6400 | -0.87% |
| 2008-04-30 | 73.9500 | 1.5300 | 2.07% |
| 2008-04-24 | 72.4200 | 59.6600 | 82.38% |
| 2008-04-17 | 12.7600 | -59.6100 | -467.16% |
| 2008-04-10 | 72.3700 | -0.5600 | -0.77% |
| 2008-04-03 | 72.9300 | 0.3000 | 0.41% |
| 2008-03-31 | 72.6300 | 0.2300 | 0.32% |
| 2008-03-27 | 72.4000 | 0.0900 | 0.12% |
| 2008-03-20 | 72.3100 | 0.2800 | 0.39% |
| 2008-03-13 | 72.0300 | -0.4700 | -0.65% |
| 2008-03-06 | 72.5000 | 0.3300 | 0.46% |
| 2008-02-29 | 72.1700 | 0.1000 | 0.14% |
| 2008-02-28 | 72.0700 | 0.6400 | 0.89% |
| 2008-02-21 | 71.4300 | 0.0400 | 0.06% |
| 2008-02-14 | 71.3900 | -0.3200 | -0.45% |
| 2008-02-07 | 71.7100 | -0.7700 | -1.07% |
| 2008-01-31 | 72.4800 | 1.1200 | 1.55% |
| 2008-01-24 | 71.3600 | -0.3800 | -0.53% |
| 2008-01-17 | 71.7400 | 1.5400 | 2.15% |
| 2008-01-10 | 70.2000 | 0.0900 | 0.13% |
| 2008-01-03 | 70.1100 | 0.2300 | 0.33% |
| 2007-12-31 | 69.8800 | 0.4100 | 0.59% |
| 2007-12-27 | 69.4700 | -0.3500 | -0.50% |
| 2007-12-20 | 69.8200 | -0.4200 | -0.60% |
| 2007-12-13 | 70.2400 | -0.3200 | -0.46% |
| 2007-12-06 | 70.56 | 0.0000 | 0.00% |
| 2007-11-30 | 69.6300 | -0.1600 | -0.23% |
| 2007-11-29 | 69.7900 | -0.0200 | -0.03% |
| 2007-11-22 | 69.8100 | 0.0900 | 0.13% |
| 2007-11-15 | 69.7200 | 0.5200 | 0.75% |
| 2007-11-08 | 69.2000 | 0.0100 | 0.01% |
| 2007-11-01 | 69.1900 | 0.3600 | 0.52% |
| 2007-10-31 | 68.8300 | 0.6400 | 0.93% |
| 2007-10-25 | 68.1900 | 0.0500 | 0.07% |
| 2007-10-18 | 68.1400 | 0.2100 | 0.31% |
| 2007-10-11 | 67.9300 | 0.0200 | 0.03% |
| 2007-10-04 | 67.9100 | 0.1100 | 0.16% |
| 2007-09-30 | 67.8000 | 0.3600 | 0.53% |
| 2007-09-27 | 67.4400 | 0.3600 | 0.53% |
| 2007-09-20 | 67.0800 | -1.3700 | -2.04% |
| 2007-09-13 | 68.4500 | -0.1300 | -0.19% |
| 2007-09-06 | 68.5800 | 0.0000 | 0.00% |
| 2007-08-31 | 68.5800 | 0.0800 | 0.12% |
| 2007-08-30 | 68.5000 | -0.1800 | -0.26% |
| 2007-08-23 | 68.6800 | -0.5000 | -0.73% |
| 2007-08-16 | 69.1800 | -0.3000 | -0.43% |
| 2007-08-09 | 69.4800 | 0.3600 | 0.52% |
| 2007-08-02 | 69.1200 | -0.1500 | -0.22% |
| 2007-07-31 | 69.2700 | -0.1500 | -0.22% |
| 2007-07-26 | 69.4200 | -0.1700 | -0.24% |
| 2007-07-19 | 69.5900 | 0.0300 | 0.04% |
| 2007-07-12 | 69.5600 | 0.1900 | 0.27% |
| 2007-07-05 | 69.3700 | 0.1200 | 0.17% |
| 2007-06-30 | 69.2500 | -0.0700 | -0.10% |
| 2007-06-28 | 69.3200 | -0.2300 | -0.33% |
| 2007-06-21 | 69.5500 | 0.1600 | 0.23% |
| 2007-06-14 | 69.3900 | 0.2100 | 0.30% |
| 2007-06-07 | 69.1800 | 0.2300 | 0.33% |
| 2007-05-31 | 68.9500 | -0.2400 | -0.35% |
| 2007-05-24 | 69.1900 | -0.0800 | -0.12% |
| 2007-05-17 | 69.2700 | -0.1000 | -0.14% |
| 2007-05-10 | 69.3700 | 0.5000 | 0.72% |
| 2007-05-03 | 68.8700 | -0.0900 | -0.13% |
| 2007-04-30 | 68.9600 | -0.2100 | -0.30% |
| 2007-04-26 | 69.1700 | 0.0600 | 0.09% |
| 2007-04-19 | 69.1100 | -0.3900 | -0.56% |
| 2007-04-12 | 69.5000 | 0.3100 | 0.45% |
| 2007-04-05 | 69.1900 | 0.7700 | 1.11% |
| 2007-03-31 | 68.4200 | 0.1300 | 0.19% |
| 2007-03-29 | 68.2900 | -0.0100 | -0.01% |
| 2007-03-22 | 68.3000 | 0.1900 | 0.28% |
| 2007-03-15 | 68.1100 | 1.1000 | 1.62% |
| 2007-03-08 | 67.0100 | 0.8800 | 1.31% |
| 2007-03-01 | 66.1300 | 0.3400 | 0.51% |
| 2007-02-28 | 65.7900 | 0.2800 | 0.43% |
| 2007-02-22 | 65.5100 | 0.0200 | 0.03% |
| 2007-02-15 | 65.4900 | 0.5900 | 0.90% |
| 2007-02-08 | 64.9000 | -0.0300 | -0.05% |
| 2007-02-01 | 64.9300 | -0.2700 | -0.42% |
| 2007-01-31 | 65.2000 | -0.1700 | -0.26% |
| 2007-01-25 | 65.3700 | -0.4500 | -0.69% |
| 2007-01-18 | 65.8200 | 0.1500 | 0.23% |
| 2007-01-11 | 65.6700 | -0.0800 | -0.12% |
| 2007-01-04 | 65.7500 | 0.4300 | 0.65% |
| 2006-12-31 | 65.3200 | 0.2500 | 0.38% |
| 2006-12-28 | 65.0700 | 0.1100 | 0.17% |
| 2006-12-21 | 64.9600 | -0.4300 | -0.66% |
| 2006-12-14 | 65.3900 | -0.2900 | -0.44% |
| 2006-12-07 | 65.6800 | 0.2400 | 0.37% |
| 2006-11-30 | 65.4400 | 0.2200 | 0.34% |
| 2006-11-23 | 65.2200 | -0.1100 | -0.17% |
| 2006-11-16 | 65.3300 | 0.1300 | 0.20% |
| 2006-11-09 | 65.2000 | 0.8800 | 1.35% |
| 2006-11-02 | 64.3200 | 0.1900 | 0.30% |
| 2006-10-31 | 64.1300 | 0.2300 | 0.36% |
| 2006-10-26 | 63.9000 | 0.2400 | 0.38% |
| 2006-10-19 | 63.6600 | 0.2900 | 0.46% |
| 2006-10-12 | 63.3700 | -0.5900 | -0.93% |
| 2006-10-05 | 63.9600 | -0.2800 | -0.44% |
| 2006-09-30 | 64.2400 | 0.0200 | 0.03% |
| 2006-09-28 | 64.2200 | 0.0000 | 0.00% |
| 2006-09-21 | 64.2200 | 0.5800 | 0.90% |
| 2006-09-14 | 63.6400 | 0.1700 | 0.27% |
| 2006-08-31 | 63.4700 | 0.2100 | 0.33% |
| 2006-08-24 | 63.2600 | 0.1000 | 0.16% |
| 2006-08-17 | 63.1600 | -0.3200 | -0.51% |
| 2006-08-07 | 63.4800 | 1.4700 | 2.32% |
| 2006-08-03 | 62.0100 | -0.1600 | -0.26% |
| 2006-07-31 | 62.1700 | 0.3300 | 0.53% |
| 2006-07-27 | 61.8400 | 0.4300 | 0.70% |
| 2006-07-20 | 61.4100 | -0.6800 | -1.11% |
| 2006-07-13 | 62.0900 | -0.1500 | -0.24% |
| 2006-07-06 | 62.2400 | 0.0100 | 0.02% |
| 2006-06-30 | 62.2300 | 0.2000 | 0.32% |
| 2006-06-29 | 62.0300 | -0.0800 | -0.13% |
| 2006-06-22 | 62.1100 | -0.3800 | -0.61% |
| 2006-06-15 | 62.4900 | -0.6100 | -0.98% |
| 2006-06-08 | 63.1000 | -0.1600 | -0.25% |
| 2006-06-01 | 63.2600 | 0.0000 | 0.00% |
| 2006-05-31 | 63.2600 | 0.0900 | 0.14% |
| 2006-05-25 | 63.1700 | -0.8500 | -1.35% |
| 2006-05-18 | 64.0200 | 0.2600 | 0.41% |
| 2006-05-11 | 63.7600 | 0.1900 | 0.30% |
| 2006-05-04 | 63.5700 | 0.2400 | 0.38% |
| 2006-04-30 | 63.3300 | -0.0500 | -0.08% |
| 2006-04-27 | 63.3800 | 0.2200 | 0.35% |
| 2006-04-20 | 63.1600 | 0.0600 | 0.09% |
| 2006-04-13 | 63.1000 | 0.1200 | 0.19% |
| 2006-04-06 | 62.9800 | 0.4400 | 0.70% |
| 2006-03-30 | 62.5400 | 0.4000 | 0.64% |
| 2006-03-23 | 62.1400 | 0.4700 | 0.76% |
| 2006-03-09 | 61.6700 | -0.6000 | -0.97% |
| 2006-03-02 | 62.2700 | 0.0200 | 0.03% |
| 2006-02-28 | 62.2500 | 0.2900 | 0.47% |
| 2006-02-23 | 61.9600 | 0.0400 | 0.06% |
| 2006-02-16 | 61.9200 | -0.1600 | -0.26% |
| 2006-02-09 | 62.0800 | -0.1200 | -0.19% |
| 2006-02-02 | 62.2000 | 0.0800 | 0.13% |
| 2006-01-31 | 62.1200 | -0.1000 | -0.16% |
| 2006-01-26 | 62.2200 | 0.2300 | 0.37% |
| 2006-01-19 | 61.9900 | 0.0100 | 0.02% |
| 2006-01-12 | 61.9800 | -0.2600 | -0.42% |
| 2005-12-31 | 62.2400 | 0.1000 | 0.16% |
| 2005-12-29 | 62.1400 | 0.4600 | 0.74% |
| 2005-12-22 | 61.6800 | -0.1700 | -0.28% |
| 2005-12-15 | 61.8500 | 0.2300 | 0.37% |
| 2005-12-08 | 61.6200 | 0.0900 | 0.15% |
| 2005-12-01 | 61.5300 | 0.0100 | 0.02% |
| 2005-11-30 | 61.5200 | -0.3000 | -0.49% |
| 2005-11-24 | 61.8200 | 0.1300 | 0.21% |
| 2005-11-17 | 61.6900 | 0.3400 | 0.55% |
| 2005-11-10 | 61.3500 | 0.0900 | 0.15% |
| 2005-11-03 | 61.2600 | -0.2000 | -0.33% |
| 2005-10-31 | 61.4600 | -0.2200 | -0.36% |
| 2005-10-27 | 61.6800 | -0.3300 | -0.54% |
| 2005-10-20 | 62.0100 | -0.4000 | -0.65% |
| 2005-10-13 | 62.4100 | -0.0500 | -0.08% |
| 2005-10-06 | 62.4600 | 0.1200 | 0.19% |
| 2005-09-30 | 62.3400 | 0.1700 | 0.27% |
| 2005-09-29 | 62.1700 | 0.6200 | 1.00% |
| 2005-09-22 | 61.5500 | 0.1200 | 0.19% |
| 2005-09-15 | 61.4300 | 0.9000 | 1.47% |
| 2005-09-08 | 60.5300 | -0.0500 | -0.08% |
| 2005-09-01 | 60.5800 | 0.2600 | 0.43% |
| 2005-08-31 | 60.3200 | -0.1700 | -0.28% |
| 2005-08-25 | 60.4900 | 0.2600 | 0.43% |
| 2005-08-18 | 60.2300 | 0.4600 | 0.76% |
| 2005-08-11 | 59.7700 | 0.5100 | 0.85% |
| 2005-08-04 | 59.2600 | 0.3100 | 0.52% |
| 2005-07-31 | 58.9500 | -0.1800 | -0.31% |
| 2005-07-21 | 59.1300 | -0.1500 | -0.25% |
| 2005-07-14 | 59.2800 | -0.1200 | -0.20% |
| 2005-07-07 | 59.4000 | 0.0100 | 0.02% |
| 2005-06-30 | 59.3900 | 0.1000 | 0.17% |
| 2005-06-23 | 59.2900 | 0.2100 | 0.35% |
| 2005-06-16 | 59.0800 | 0.4700 | 0.80% |
| 2005-06-09 | 58.6100 | 0.2300 | 0.39% |
| 2005-06-02 | 58.3800 | -0.0700 | -0.12% |
| 2005-05-31 | 58.4500 | 0.0900 | 0.15% |
| 2005-05-26 | 58.3600 | 0.1900 | 0.33% |
| 2005-05-19 | 58.1700 | -0.2800 | -0.48% |
| 2005-05-12 | 58.4500 | 0.2700 | 0.46% |
| 2005-05-05 | 58.1800 | -0.2900 | -0.50% |
| 2005-04-28 | 58.4700 | 0.0200 | 0.03% |
| 2005-04-21 | 58.4500 | -0.7000 | -1.20% |
| 2005-04-14 | 59.1500 | 0.0900 | 0.15% |
| 2005-04-07 | 59.0600 | 0.2000 | 0.34% |
| 2005-03-31 | 58.8600 | 0.1100 | 0.19% |
| 2005-03-24 | 58.7500 | -0.2800 | -0.48% |
| 2005-03-17 | 59.0300 | 0.3500 | 0.59% |
| 2005-03-10 | 58.6800 | 0.2100 | 0.36% |
| 2005-03-03 | 58.4700 | -0.2400 | -0.41% |
| 2005-02-28 | 58.7100 | 6.4300 | 10.95% |
| 2005-02-24 | 52.2800 | -5.6800 | -10.86% |
| 2005-02-17 | 57.9600 | 0.3900 | 0.67% |
| 2005-02-10 | 57.5700 | -0.2800 | -0.49% |
| 2005-02-03 | 57.8500 | 0.2000 | 0.35% |
| 2005-01-27 | 57.6500 | -0.1600 | -0.28% |
| 2005-01-20 | 57.8100 | 0.3400 | 0.59% |
| 2005-01-13 | 57.4700 | 0.6800 | 1.18% |
| 2005-01-06 | 56.7900 | -0.5200 | -0.92% |
| 2004-12-31 | 57.3100 | 0.1400 | 0.24% |
| 2004-12-30 | 57.1700 | 0.4000 | 0.70% |
| 2004-12-23 | 56.7700 | 0.2900 | 0.51% |
| 2004-12-16 | 56.4800 | 0.3400 | 0.60% |
| 2004-12-09 | 56.1400 | -0.1800 | -0.32% |
| 2004-12-02 | 56.3200 | -0.2800 | -0.50% |
| 2004-11-30 | 56.6000 | 0.4400 | 0.78% |
| 2004-11-25 | 56.1600 | -0.2500 | -0.45% |
| 2004-11-18 | 56.4100 | 0.4700 | 0.83% |
| 2004-11-10 | 55.9400 | 0.2800 | 0.50% |
| 2004-11-04 | 55.6600 | -0.6900 | -1.24% |
| 2004-10-31 | 56.3500 | 0.0900 | 0.16% |
| 2004-10-28 | 56.2600 | 0.1600 | 0.28% |
| 2004-10-21 | 56.1000 | -0.7000 | -1.25% |
| 2004-10-14 | 56.8000 | 0.2600 | 0.46% |
| 2004-10-07 | 56.5400 | 0.1500 | 0.27% |
| 2004-09-30 | 56.3900 | 0.2500 | 0.44% |
| 2004-09-23 | 56.1400 | 0.0000 | 0.00% |
| 2004-09-16 | 56.1400 | 0.2300 | 0.41% |
| 2004-09-09 | 55.9100 | -0.1500 | -0.27% |
| 2004-09-02 | 56.0600 | -0.6000 | -1.07% |
| 2004-08-31 | 56.6600 | -0.2100 | -0.37% |
| 2004-08-26 | 56.8700 | -0.2600 | -0.46% |
| 2004-08-19 | 57.1300 | -0.0700 | -0.12% |
| 2004-08-12 | 57.2000 | 0.3000 | 0.52% |
| 2004-08-05 | 56.9000 | 0.0900 | 0.16% |
| 2004-07-31 | 56.8100 | -0.7900 | -1.39% |
| 2004-07-22 | 57.6000 | 0.2200 | 0.38% |
| 2004-07-16 | 57.3800 | 0.5400 | 0.94% |
| 2004-07-08 | 56.8400 | -0.3500 | -0.62% |
| 2004-07-01 | 57.1900 | 0.1300 | 0.23% |
| 2004-06-30 | 57.0600 | 0.6000 | 1.05% |
| 2004-06-24 | 56.4600 | -0.0100 | -0.02% |
| 2004-06-17 | 56.4700 | -0.1800 | -0.32% |
| 2004-06-10 | 56.6500 | 0.1000 | 0.18% |
| 2004-06-03 | 56.5500 | -0.0500 | -0.09% |
| 2004-05-31 | 56.6000 | 0.4600 | 0.81% |
| 2004-05-27 | 56.1400 | 0.1100 | 0.20% |
| 2004-05-20 | 56.0300 | 0.1300 | 0.23% |
| 2004-05-13 | 55.9000 | -0.5000 | -0.89% |
| 2004-05-06 | 56.4000 | -0.0800 | -0.14% |
| 2004-04-29 | 56.4800 | -0.4400 | -0.78% |
| 2004-04-22 | 56.9200 | -0.5100 | -0.90% |
| 2004-04-08 | 57.4300 | -0.8400 | -1.46% |
| 2004-04-01 | 58.2700 | 0.0000 | 0.00% |
| 2004-03-31 | 58.2700 | 0.2700 | 0.46% |
| 2004-03-25 | 58.0000 | 0.2100 | 0.36% |
| 2004-03-18 | 57.7900 | 0.3900 | 0.67% |
| 2004-03-11 | 57.4000 | -0.0700 | -0.12% |
| 2004-03-04 | 57.4700 | 0.1600 | 0.28% |
| 2004-02-29 | 57.3100 | 0.3400 | 0.59% |
| 2004-02-26 | 56.9700 | -0.5600 | -0.98% |
| 2004-02-19 | 57.5300 | -0.3400 | -0.59% |
| 2004-02-12 | 57.8700 | 0.4000 | 0.69% |
| 2004-02-05 | 57.4700 | -0.0200 | -0.03% |
| 2004-01-31 | 57.4900 | -0.0100 | -0.02% |
| 2004-01-29 | 57.5000 | 0.4100 | 0.71% |
| 2004-01-22 | 57.0900 | 0.8000 | 1.40% |
| 2004-01-15 | 56.2900 | -0.0900 | -0.16% |
| 2004-01-09 | 56.3800 | 0.3300 | 0.59% |
| 2003-12-31 | 56.0500 | 0.0200 | 0.04% |
| 2003-12-24 | 56.0300 | 0.1000 | 0.18% |
| 2003-12-18 | 55.9300 | 0.1600 | 0.29% |
| 2003-12-11 | 55.7700 | -0.1100 | -0.20% |
| 2003-12-04 | 55.8800 | 0.0600 | 0.11% |
| 2003-11-30 | 55.8200 | 0.0700 | 0.13% |
| 2003-11-27 | 55.7500 | 0.5100 | 0.91% |
| 2003-11-20 | 55.2400 | -0.0100 | -0.02% |
| 2003-11-13 | 55.2500 | 0.1800 | 0.33% |
| 2003-11-06 | 55.0700 | -0.3000 | -0.54% |
| 2003-10-30 | 55.3700 | 0.0000 | 0.00% |
| 2003-10-23 | 55.3700 | -0.3000 | -0.54% |
| 2003-10-16 | 55.6700 | -0.0800 | -0.14% |
| 2003-10-09 | 55.7500 | 0.7700 | 1.38% |
| 2003-10-02 | 54.9800 | 0.0700 | 0.13% |
| 2003-09-30 | 54.9100 | -0.2700 | -0.49% |
| 2003-09-25 | 55.1800 | 0.0900 | 0.16% |
| 2003-09-18 | 55.0900 | 0.1100 | 0.20% |
| 2003-09-11 | 54.9800 | -0.0200 | -0.04% |
| 2003-09-04 | 55.0000 | -0.0300 | -0.05% |
| 2003-08-31 | 55.0300 | 0.1000 | 0.18% |
| 2003-08-28 | 54.9300 | 0.1300 | 0.24% |
| 2003-08-21 | 54.8000 | 0.5900 | 1.08% |
| 2003-08-14 | 54.2100 | 0.9000 | 1.66% |
| 2003-08-07 | 53.3100 | -0.2500 | -0.47% |
| 2003-07-31 | 53.5600 | -0.0700 | -0.13% |
| 2003-07-24 | 53.6300 | 0.1800 | 0.34% |
| 2003-07-17 | 53.4500 | -0.3600 | -0.67% |
| 2003-07-10 | 53.8100 | 0.2400 | 0.45% |
| 2003-07-03 | 53.5700 | 0.6600 | 1.23% |
| 2003-06-30 | 52.9100 | 0.7400 | 1.40% |
| 2003-06-19 | 52.1700 | -0.4600 | -0.88% |
| 2003-06-12 | 52.6300 | 0.1400 | 0.27% |
| 2003-06-05 | 52.4900 | 0.6700 | 1.28% |
| 2003-05-31 | 51.8200 | 0.0500 | 0.10% |
| 2003-05-29 | 51.7700 | 0.0900 | 0.17% |
| 2003-05-22 | 51.6800 | 0.7600 | 1.47% |
| 2003-05-15 | 50.9200 | 0.4700 | 0.92% |
| 2003-05-08 | 50.4500 | 0.7900 | 1.57% |
| 2003-05-01 | 49.6600 | -0.1600 | -0.32% |
| 2003-04-30 | 49.8200 | 0.8700 | 1.75% |
| 2003-04-24 | 48.9500 | 0.4100 | 0.84% |
| 2003-04-17 | 48.5400 | 0.1700 | 0.35% |
| 2003-04-10 | 48.3700 | 0.3700 | 0.76% |
| 2003-04-03 | 48.0000 | -0.8000 | -1.67% |
| 2003-03-31 | 48.8000 | 0.7400 | 1.52% |
| 2003-03-27 | 48.0600 | 0.2100 | 0.44% |
| 2003-03-20 | 47.8500 | -0.0900 | -0.19% |
| 2003-03-13 | 47.9400 | -0.4900 | -1.02% |
| 2003-03-06 | 48.4300 | -0.4900 | -1.01% |
| 2003-02-28 | 48.9200 | 0.4000 | 0.82% |
| 2003-02-27 | 48.5200 | -0.6700 | -1.38% |
| 2003-02-20 | 49.1900 | -0.5000 | -1.02% |
| 2003-02-13 | 49.6900 | -0.4000 | -0.80% |
| 2003-02-06 | 50.0900 | -0.1200 | -0.24% |
| 2003-01-31 | 50.2100 | -0.0700 | -0.14% |
| 2003-01-30 | 50.2800 | -0.0500 | -0.10% |
| 2003-01-23 | 50.3300 | 0.1200 | 0.24% |
| 2003-01-16 | 50.21 | 0.0000 | 0.00% |
| 2003-01-09 | 49.83 | 0.0000 | 0.00% |
| 2003-01-02 | 50.31 | 0.0000 | 0.00% |
| 2002-12-31 | 50.57 | 0.0000 | 0.00% |
| 2002-12-26 | 50.13 | 0.0000 | 0.00% |
| 2002-12-19 | 50.31 | 0.0000 | 0.00% |
| 2002-12-12 | 50.01 | 0.0000 | 0.00% |
| 2002-12-05 | 50.82 | 0.0000 | 0.00% |
| 2002-11-30 | 50.73 | 0.0000 | 0.00% |
| 2002-11-21 | 49.37 | 0.0000 | 0.00% |
| 2002-11-15 | 48.71 | 0.0000 | 0.00% |
| 2002-11-08 | 49.5 | 0.0000 | 0.00% |
| 2002-11-04 | 49.2 | 0.0000 | 0.00% |
| 2002-10-24 | 48.84 | 0.0000 | 0.00% |
| 2002-10-18 | 48.01 | 0.0000 | 0.00% |
| 2002-10-10 | 47.84 | 0.0000 | 0.00% |
| 2002-10-03 | 47.88 | 0.0000 | 0.00% |
| 2002-09-19 | 48.95 | 0.0000 | 0.00% |
| 2002-09-12 | 49.09 | 0.0000 | 0.00% |
| 2002-09-05 | 48.75 | 0.0000 | 0.00% |
| 2002-08-31 | 48.49 | 0.0000 | 0.00% |
| 2002-08-28 | 48.39 | 0.0000 | 0.00% |
| 2002-08-22 | 48.14 | 0.0000 | 0.00% |
| 2002-08-15 | 47.93 | 0.0000 | 0.00% |
| 2002-08-08 | 47.7 | 0.0000 | 0.00% |
| 2002-08-01 | 48.43 | 0.0000 | 0.00% |
| 2002-07-18 | 49.28 | 0.0000 | 0.00% |
| 2002-07-11 | 49.22 | 0.0000 | 0.00% |
| 2002-07-04 | 48.64 | 0.0000 | 0.00% |
| 2002-06-30 | 48.76 | 0.0000 | 0.00% |
| 2002-06-27 | 48.54 | 0.0000 | 0.00% |
| 2002-06-20 | 48.56 | 0.0000 | 0.00% |
| 2002-06-13 | 48.85 | 0.0000 | 0.00% |
| 2002-06-06 | 49.25 | 0.0000 | 0.00% |
| 2002-05-31 | 49.11 | 0.0000 | 0.00% |
| 2002-05-30 | 49 | 0.0000 | 0.00% |
| 2002-05-16 | 48.09 | 0.0000 | 0.00% |
| 2002-05-09 | 48.29 | 0.0000 | 0.00% |
| 2002-05-02 | 47.56 | 0.0000 | 0.00% |
| 2002-04-30 | 47.55 | 0.0000 | 0.00% |
| 2002-04-25 | 47.24 | 0.0000 | 0.00% |
| 2002-04-18 | 46.55 | 0.0000 | 0.00% |
| 2002-04-11 | 46.24 | 0.0000 | 0.00% |
| 2002-04-04 | 45.99 | 0.0000 | 0.00% |
| 2002-03-31 | 45.93 | 0.0000 | 0.00% |
| 2002-03-28 | 45.81 | 0.0000 | 0.00% |
| 2002-03-21 | 45.22 | 0.0000 | 0.00% |
| 2002-02-14 | 44.5 | 0.0000 | 0.00% |
| 2002-02-08 | 45.14 | 0.0000 | 0.00% |
| 2002-02-01 | 44.74 | 0.0000 | 0.00% |
| 2002-01-25 | 44.83 | 0.0000 | 0.00% |
| 2002-01-18 | 44.50 | 0.0000 | 0.00% |
| 2002-01-11 | 45.05 | 0.0000 | 0.00% |
| 2002-01-02 | 45.09 | 0.0000 | 0.00% |
| 2001-12-28 | 44.56 | 0.0000 | 0.00% |
| 2001-12-21 | 44.59 | 0.0000 | 0.00% |
| 2001-12-14 | 45.25 | 0.0000 | 0.00% |
| 2001-12-07 | 45.15 | 0.0000 | 0.00% |
| 2001-12-03 | 44.74 | 0.0000 | 0.00% |
| 2001-11-30 | 44.51 | 0.0000 | 0.00% |
| 2001-11-23 | 44.18 | 0.0000 | 0.00% |
| 2001-11-16 | 44.71 | 0.0000 | 0.00% |
| 2001-11-09 | 43.99 | 0.0000 | 0.00% |
| 2001-11-02 | 44.63 | 0.0000 | 0.00% |
| 2001-11-01 | 44.90 | 0.0000 | 0.00% |
| 2001-10-26 | 44.16 | 0.0000 | 0.00% |
| 2001-10-19 | 44.12 | 0.0000 | 0.00% |
| 2001-10-12 | 43.83 | 0.0000 | 0.00% |
| 2001-10-05 | 44.16 | 0.0000 | 0.00% |
| 2001-10-01 | 43.93 | 0.0000 | 0.00% |
| 2001-09-28 | 43.42 | 0.0000 | 0.00% |
| 2001-09-21 | 44.47 | 0.0000 | 0.00% |
| 2001-09-19 | 44.31 | 0.0000 | 0.00% |
| 2001-09-07 | 45.95 | 0.0000 | 0.00% |
| 2001-08-24 | 47.39 | 0.0000 | 0.00% |
| 2001-08-17 | 47.36 | 0.0000 | 0.00% |
| 2001-08-10 | 46.61 | 0.0000 | 0.00% |
| 2001-08-01 | 46.08 | 0.0000 | 0.00% |
| 2001-07-27 | 46.04 | 0.0000 | 0.00% |
| 2001-07-20 | 46.02 | 0.0000 | 0.00% |
| 2001-07-13 | 45.46 | 0.0000 | 0.00% |
| 2001-07-03 | 44.72 | 0.0000 | 0.00% |
| 2001-06-22 | 43.68 | 0.0000 | 0.00% |
| 2001-06-15 | 43.60 | 0.0000 | 0.00% |
| 2001-06-08 | 42.75 | 0.0000 | 0.00% |
| 2001-05-25 | 42.26 | 0.0000 | 0.00% |
| 2001-05-18 | 42.72 | 0.0000 | 0.00% |
| 2001-05-11 | 42.44 | 0.0000 | 0.00% |
| 2001-05-04 | 42.42 | 0.0000 | 0.00% |
| 2001-05-01 | 41.56 | 0.0000 | 0.00% |
| 2001-04-20 | 40.96 | 0.0000 | 0.00% |
| 2001-04-16 | 40.77 | 0.0000 | 0.00% |
| 2001-04-06 | 41.78 | 0.0000 | 0.00% |
| 2001-04-02 | 41.46 | 0.0000 | 0.00% |
| 2001-03-30 | 41.78 | 0.0000 | 0.00% |
| 2001-03-23 | 41.32 | 0.0000 | 0.00% |
| 2001-03-16 | 40.71 | 0.0000 | 0.00% |
| 2001-03-12 | 40.54 | 0.0000 | 0.00% |
| 2001-03-02 | 39.86 | 0.0000 | 0.00% |
| 2001-03-01 | 40.20 | 0.0000 | 0.00% |
| 2001-02-23 | 39.00 | 0.0000 | 0.00% |
| 2001-02-16 | 38.31 | 0.0000 | 0.00% |
| 2001-02-02 | 37.32 | 0.0000 | 0.00% |
| 2001-01-26 | 36.47 | 0.0000 | 0.00% |
| 2001-01-19 | 36.65 | 0.0000 | 0.00% |
| 2001-01-12 | 36.66 | 0.0000 | 0.00% |
| 2001-01-03 | 34.95 | 0.0000 | 0.00% |
| 2000-12-29 | 34.74 | 0.0000 | 0.00% |
| 2000-12-22 | 34.31 | 0.0000 | 0.00% |
| 2000-12-15 | 32.50 | 0.0000 | 0.00% |
| 2000-12-08 | 21.14 | 0.0000 | 0.00% |
| 2000-12-01 | 32.82 | 0.0000 | 0.00% |
| 2000-11-24 | 32.40 | 0.0000 | 0.00% |
| 2000-11-17 | 31.66 | 0.0000 | 0.00% |
| 2000-11-10 | 30.82 | 0.0000 | 0.00% |
| 2000-11-03 | 30.22 | 0.0000 | 0.00% |
| 2000-11-01 | 29.84 | 0.0000 | 0.00% |
| 2000-10-27 | 29.74 | 0.0000 | 0.00% |
| 2000-10-13 | 30.10 | 0.0000 | 0.00% |
| 2000-10-02 | 30.18 | 0.0000 | 0.00% |
| 2000-09-29 | 29.67 | 0.0000 | 0.00% |
| 2000-09-22 | 29.88 | 0.0000 | 0.00% |
| 2000-09-15 | 30.09 | 0.0000 | 0.00% |
| 2000-09-08 | 30.08 | 0.0000 | 0.00% |
| 2000-09-01 | 29.94 | 0.0000 | 0.00% |
| 2000-08-25 | 30.05 | 0.0000 | 0.00% |
| 2000-08-18 | 30.65 | 0.0000 | 0.00% |
| 2000-08-11 | 30.38 | 0.0000 | 0.00% |
| 2000-08-07 | 29.47 | 0.0000 | 0.00% |
| 2000-08-01 | 29.31 | 0.0000 | 0.00% |
| 2000-07-28 | 29.54 | 0.0000 | 0.00% |
| 2000-07-21 | 29.81 | 0.0000 | 0.00% |
| 2000-07-14 | 30.13 | 0.0000 | 0.00% |
| 2000-07-07 | 30.54 | 0.0000 | 0.00% |
| 2000-07-03 | 30.28 | 0.0000 | 0.00% |
| 2000-06-30 | 30.42 | 0.0000 | 0.00% |
| 2000-06-23 | 30.27 | 0.0000 | 0.00% |
| 2000-06-16 | 30.79 | 0.0000 | 0.00% |
| 2000-06-13 | 30.27 | 0.0000 | 0.00% |
| 2000-06-02 | 29.95 | 0.0000 | 0.00% |
| 2000-05-26 | 30.60 | 0.0000 | 0.00% |
| 2000-05-19 | 29.04 | 0.0000 | 0.00% |
| 2000-05-12 | 29.04 | 0.0000 | 0.00% |
| 2000-05-08 | 28.11 | 0.0000 | 0.00% |
| 2000-05-01 | 27.73 | 0.0000 | 0.00% |
| 2000-04-28 | 27.71 | 0.0000 | 0.00% |
| 2000-04-14 | 27.53 | 0.0000 | 0.00% |
| 2000-04-07 | 26.74 | 0.0000 | 0.00% |
| 2000-04-03 | 26.17 | 0.0000 | 0.00% |
| 2000-03-31 | 26.16 | 0.0000 | 0.00% |
| 2000-03-24 | 25.69 | 0.0000 | 0.00% |
| 2000-03-17 | 25.53 | 0.0000 | 0.00% |
| 2000-03-10 | 25.55 | 0.0000 | 0.00% |
| 2000-03-03 | 25.99 | 0.0000 | 0.00% |
| 2000-03-02 | 25.53 | 0.0000 | 0.00% |
| 2000-02-25 | 25.83 | 0.0000 | 0.00% |
| 2000-02-18 | 26.27 | 0.0000 | 0.00% |
| 2000-02-11 | 26.39 | 0.0000 | 0.00% |
| 2000-02-04 | 26.59 | 0.0000 | 0.00% |
| 2000-02-02 | 27.05 | 0.0000 | 0.00% |
| 2000-01-28 | 27.33 | 0.0000 | 0.00% |
| 2000-01-21 | 27.60 | 0.0000 | 0.00% |
| 2000-01-14 | 26.68 | 0.0000 | 0.00% |
| 2000-01-09 | 55.94 | 0.0000 | 0.00% |
| 2000-01-07 | 27.06 | 0.0000 | 0.00% |
| 2000-01-05 | 26.35 | 0.0000 | 0.00% |
| 1999-12-31 | 26.33 | 0.0000 | 0.00% |
| 1999-12-24 | 26.22 | 0.0000 | 0.00% |
| 1999-12-17 | 26.41 | 0.0000 | 0.00% |
| 1999-12-10 | 26.66 | 0.0000 | 0.00% |
| 1999-12-03 | 27.11 | 0.0000 | 0.00% |
| 1999-11-26 | 27.28 | 0.0000 | 0.00% |
| 1999-11-19 | 27.69 | 0.0000 | 0.00% |
| 1999-11-15 | 27.59 | 0.0000 | 0.00% |
| 1999-11-01 | 28.02 | 0.0000 | 0.00% |
| 1999-10-29 | 28.25 | 0.0000 | 0.00% |
| 1999-10-22 | 28.61 | 0.0000 | 0.00% |
| 1999-10-15 | 28.65 | 0.0000 | 0.00% |
| 1999-10-08 | 28.60 | 0.0000 | 0.00% |
| 1999-10-01 | 29.06 | 0.0000 | 0.00% |
| 1999-09-24 | 29.31 | 0.0000 | 0.00% |
| 1999-09-17 | 29.80 | 0.0000 | 0.00% |
| 1999-09-10 | 29.65 | 0.0000 | 0.00% |
| 1999-09-03 | 29.91 | 0.0000 | 0.00% |
| 1999-09-01 | 29.89 | 0.0000 | 0.00% |
| 1999-08-27 | 29.86 | 0.0000 | 0.00% |
| 1999-08-20 | 30.48 | 0.0000 | 0.00% |
| 1999-08-13 | 30.55 | 0.0000 | 0.00% |
| 1999-08-03 | 30.75 | 0.0000 | 0.00% |
| 1999-08-02 | 30.67 | 0.0000 | 0.00% |
| 1999-07-23 | 30.46 | 0.0000 | 0.00% |
| 1999-07-16 | 30.26 | 0.0000 | 0.00% |
| 1999-07-02 | 29.90 | 0.0000 | 0.00% |
| 1999-06-25 | 29.94 | 0.0000 | 0.00% |
| 1999-06-18 | 29.41 | 0.0000 | 0.00% |
| 1999-06-11 | 29.80 | 0.0000 | 0.00% |
| 1999-06-04 | 29.53 | 0.0000 | 0.00% |
| 1999-06-02 | 29.66 | 0.0000 | 0.00% |
| 1999-05-28 | 29.52 | 0.0000 | 0.00% |
| 1999-05-14 | 28.88 | 0.0000 | 0.00% |
| 1999-05-07 | 29.08 | 0.0000 | 0.00% |
| 1999-04-30 | 28.65 | 0.0000 | 0.00% |
| 1999-04-23 | 28.07 | 0.0000 | 0.00% |
| 1999-04-16 | 27.95 | 0.0000 | 0.00% |
| 1999-04-09 | 27.31 | 0.0000 | 0.00% |
| 1999-04-07 | 27.32 | 0.0000 | 0.00% |
| 1999-04-01 | 27.33 | 0.0000 | 0.00% |
| 1999-03-26 | 26.88 | 0.0000 | 0.00% |
| 1999-03-19 | 26.92 | 0.0000 | 0.00% |
| 1999-03-12 | 25.80 | 0.0000 | 0.00% |
| 1999-03-05 | 26.10 | 0.0000 | 0.00% |
| 1999-03-02 | 26.63 | 0.0000 | 0.00% |
| 1999-02-26 | 26.65 | 0.0000 | 0.00% |
| 1999-02-19 | 26.13 | 0.0000 | 0.00% |
| 1999-02-12 | 25.99 | 0.0000 | 0.00% |
| 1999-02-05 | 26.04 | 0.0000 | 0.00% |
| 1999-02-03 | 25.82 | 0.0000 | 0.00% |
| 1999-01-29 | 25.76 | 0.0000 | 0.00% |
| 1999-01-27 | 25.36 | 0.0000 | 0.00% |
| 1999-01-22 | 25.36 | 0.0000 | 0.00% |
| 1999-01-15 | 25.44 | 0.0000 | 0.00% |
| 1999-01-11 | 25.03 | 0.0000 | 0.00% |
| 1999-01-05 | 25.1 | 0.0000 | 0.00% |
| 1998-07-03 | 24.56 | 0.0000 | 0.00% |
| 1998-05-29 | 23.8 | 0.0000 | 0.00% |
| 1998-04-17 | 23.88 | 0.0000 | 0.00% |
| 1998-04-13 | 23.34 | 0.0000 | 0.00% |
| 1998-03-27 | 23.07 | 0.0000 | 0.00% |
| 1998-03-17 | 23.54 | 0.0000 | 0.00% |
| 1998-03-06 | 23.47 | 0.0000 | 0.00% |
| 1998-02-20 | 23.51 | 0.0000 | 0.00% |
| 1998-02-16 | 23.4 | 0.0000 | 0.00% |
| 1998-02-09 | 23.36 | 0.0000 | 0.00% |
| 1998-02-02 | 23.44 | 0.0000 | 0.00% |
| 1998-01-26 | 22.95 | 0.0000 | 0.00% |
| 1998-01-05 | 22.99 | 0.0000 | 0.00% |
| 1997-12-16 | 22.72 | 0.0000 | 0.00% |
| 1997-12-01 | 24.52 | 0.0000 | 0.00% |
| 1997-11-17 | 26.07 | 0.0000 | 0.00% |
| 1997-09-24 | 25.78 | 0.0000 | 0.00% |
| 1997-09-15 | 26.57 | 0.0000 | 0.00% |
| 1997-09-08 | 25.46 | 0.0000 | 0.00% |
| 1997-08-05 | 25.49 | 0.0000 | 0.00% |
| 1997-07-18 | 25.87 | 0.0000 | 0.00% |
| 1997-06-25 | 25.65 | 0.0000 | 0.00% |
| 1997-06-18 | 25.61 | 0.0000 | 0.00% |
| 1997-06-09 | 25.66 | 0.0000 | 0.00% |
| 1997-06-02 | 25.42 | 0.0000 | 0.00% |
| 1997-05-02 | 25.12 | 0.0000 | 0.00% |
| 1997-04-25 | 25.28 | 0.0000 | 0.00% |
| 1997-03-12 | 25.05 | 0.0000 | 0.00% |
| 1997-02-25 | 25.01 | 0.0000 | 0.00% |
| 1997-02-13 | 24.95 | 0.0000 | 0.00% |
| 1997-01-29 | 25.07 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-02-06 | 2025 Financials |
| 2025-05-02 | Announcement of Changes |
| 2025-01-31 | 2024 Financials |
| 2024-02-01 | 2023 Financials |
| 2023-02-06 | 2022 Financials |
| 2022-02-01 | 2021 Financials |
| 2021-03-10 | 2020 Financials |
| 2020-02-05 | 2019 Financials |
| 2019-02-18 | 2018 Financials |
| 2018-02-13 | 2017 Financials |
| 2017-02-09 | 2016 Financials |
| 2016-06-28 | 2015 Financials |
| 2016-06-28 | 2014 Financials |
| 2016-06-28 | 2012 Financials |
| 2016-06-28 | 2013 Financials |