Skip to main content
Butterfield Bermuda Fund Ltd
Investment Fund
Investors
Qualified Investors
Issuer
Butterfield Bermuda Fund Ltd
Domiciled
Bermuda
Listing Date
Currency
BMD
ISIN
BMG1737Q1033
CUSIP
G1737Q103
Ticker
BUTBERI.BH
Listing Sponsor
Butterfield Securities (Bermuda) Ltd
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed

NAV History (BMD):

Date NAV Change % Change
2026-06-03 50.8844 -0.6907 -1.36%
2026-05-27 51.5751 -0.8999 -1.74%
2026-05-20 52.4750 0.8658 1.65%
2026-05-13 51.6092 -0.8261 -1.60%
2026-05-06 52.4353 0.4708 0.90%
2026-04-29 51.9645 -0.8158 -1.57%
2026-04-22 52.7803 -0.0995 -0.19%
2026-04-15 52.8798 0.1372 0.26%
2026-04-08 52.7426 0.9771 1.85%
2026-03-31 51.7655 0.9277 1.79%
2026-03-18 50.8378 0.1042 0.20%
2026-03-11 50.7336 -1.1619 -2.29%
2026-03-04 51.8955 -0.1213 -0.23%
2026-02-25 52.0168 0.0967 0.19%
2026-02-18 51.9201 0.5156 0.99%
2026-02-11 51.4045 -0.6940 -1.35%
2026-02-04 52.0985 1.5511 2.98%
2026-01-28 50.5474 -0.1513 -0.30%
2026-01-21 50.6987 0.4419 0.87%
2026-01-14 50.2568 -0.5093 -1.01%
2026-01-07 50.7661 0.1406 0.28%
2025-12-31 50.6255 0.0906 0.18%
2025-12-17 50.5349 1.1852 2.35%
2025-12-10 49.3497 0.2747 0.56%
2025-12-03 49.0750 -0.0450 -0.09%
2025-11-26 49.1200 0.7006 1.43%
2025-11-18 48.4194 -0.6165 -1.27%
2025-11-12 49.0359 0.9809 2.00%
2025-11-05 48.0550 0.9832 2.05%
2025-10-29 47.0718 -0.3585 -0.76%
2025-10-22 47.4303 -0.5462 -1.15%
2025-10-15 47.9765 -0.2184 -0.46%
2025-10-14 47.9765 -0.2184 -0.46%
2025-10-08 48.1949 0.3240 0.67%
2025-10-01 47.8709 -0.0907 -0.19%
2025-09-30 47.9616 0.4531 0.94%
2025-09-17 47.5085 -0.2085 -0.44%
2025-09-10 47.7170 -0.4699 -0.98%
2025-09-03 48.1869 -0.0810 -0.17%
2025-08-27 48.2679 0.3579 0.74%
2025-08-20 47.9100 0.0000 0.00%
2025-08-13 47.9100 0.1391 0.29%
2025-08-06 47.7709 0.7147 1.50%
2025-07-30 47.0562 -0.4534 -0.96%
2025-07-23 47.5096 0.1213 0.26%
2025-07-16 47.3883 -0.3082 -0.65%
2025-07-09 47.6965 0.4065 0.85%
2025-07-02 47.2900 -0.7544 -1.60%
2025-06-30 48.0444 0.8344 1.74%
2025-06-18 47.2100 0.1000 0.21%
2025-06-11 47.1100 -0.8200 -1.74%
2025-06-04 47.9300 0.6000 1.25%
2025-05-28 47.3300 0.2100 0.44%
2025-05-21 47.1200 0.3000 0.64%
2025-05-14 46.8200 -0.0200 -0.04%
2025-05-07 46.8400 0.6200 1.32%
2025-04-30 46.2200 0.0000 0.00%
2025-04-23 46.2200 0.2600 0.56%
2025-04-16 45.9600 0.2800 0.61%
2025-04-09 45.6800 -1.7700 -3.87%
2025-04-02 47.4500 0.0000 0.00%
2025-04-01 47.4500 0.3100 0.65%
2025-03-31 47.1400 0.6300 1.34%
2025-03-25 46.5100 0.0000 0.00%
2025-03-19 46.5100 0.9000 1.94%
2025-03-12 45.6100 -1.3600 -2.98%
2025-03-05 46.9700 0.1000 0.21%
2025-02-26 46.8700 0.2100 0.45%
2025-02-19 46.6600 -0.1000 -0.21%
2025-02-12 46.7600 0.2100 0.45%
2025-02-05 46.5500 0.3700 0.79%
2025-01-29 46.1800 0.2300 0.50%
2025-01-22 45.9500 -0.1800 -0.39%
2025-01-15 46.1300 0.0600 0.13%
2025-01-08 46.0700 -0.3800 -0.82%
2024-12-31 46.4500 0.8400 1.81%
2024-12-18 45.6100 -1.0700 -2.35%
2024-12-11 46.6800 -0.6800 -1.46%
2024-12-04 47.3600 -0.2200 -0.46%
2024-11-27 47.5800 0.8300 1.74%
2024-11-19 46.7500 0.0100 0.02%
2024-11-13 46.7400 -0.2400 -0.51%
2024-11-06 46.9800 0.2600 0.55%
2024-10-30 46.7200 -0.1000 -0.21%
2024-10-23 46.8200 -0.5500 -1.17%
2024-10-16 47.3700 0.4600 0.97%
2024-10-09 46.9100 -0.2400 -0.51%
2024-10-02 47.1500 -0.0100 -0.02%
2024-09-30 47.1600 -0.4400 -0.93%
2024-09-18 47.6000 0.8700 1.83%
2024-09-11 46.7300 -0.7700 -1.65%
2024-09-04 47.5000 0.3800 0.80%
2024-09-03 47.1200 0.8900 1.89%
2024-08-28 47.1200 0.8900 1.89%
2024-08-21 46.2300 0.8300 1.80%
2024-08-14 45.4000 0.5200 1.15%
2024-08-07 44.8800 -1.3100 -2.92%
2024-07-31 46.1900 0.9400 2.04%
2024-07-24 45.2500 -2.0300 -4.49%
2024-07-17 47.2800 1.2900 2.73%
2024-07-10 45.9900 0.9700 2.11%
2024-07-03 45.0200 -0.5600 -1.24%
2024-06-30 45.5800 0.6400 1.40%
2024-06-19 44.9400 -0.4700 -1.05%
2024-06-12 45.4100 -0.1700 -0.37%
2024-06-05 45.5800 0.0000 0.00%
2024-06-04 45.5800 0.2500 0.55%
2024-05-29 45.3300 -0.7200 -1.59%
2024-05-22 46.0500 0.0700 0.15%
2024-05-15 45.9800 -0.2900 -0.63%
2024-05-08 46.2700 1.0700 2.31%
2024-05-01 45.2000 0.0200 0.04%
2024-04-24 45.1800 0.8100 1.79%
2024-04-17 44.3700 -0.7500 -1.69%
2024-04-10 45.1200 0.0000 0.00%
2024-04-03 45.1200 -0.9800 -2.17%
2024-03-31 46.1000 0.0200 0.04%
2024-03-20 46.0800 0.6500 1.41%
2024-03-13 45.4300 0.4000 0.88%
2024-03-06 45.0300 -0.2700 -0.60%
2024-02-28 45.3000 1.0500 2.32%
2024-02-21 44.2500 0.0300 0.07%
2024-02-14 44.2200 0.1600 0.36%
2024-02-07 44.0600 0.0000 0.00%
2024-01-31 44.0600 0.2200 0.50%
2024-01-24 43.8400 0.5200 1.19%
2024-01-17 43.3200 -0.2200 -0.51%
2024-01-10 43.5400 0.2100 0.48%
2024-01-03 43.3300 0.0500 0.12%
2023-12-29 43.2800 -0.1500 -0.35%
2023-12-20 43.4300 -0.3400 -0.78%
2023-12-13 43.7700 0.7700 1.76%
2023-12-06 43.0000 0.2200 0.51%
2023-11-29 42.7800 -0.0400 -0.09%
2023-11-22 42.8200 0.4800 1.12%
2023-11-15 42.3400 1.0600 2.50%
2023-11-08 41.2800 -0.6900 -1.67%
2023-11-01 41.9700 0.6900 1.64%
2023-10-25 41.2800 -0.6500 -1.57%
2023-10-18 41.9300 0.7600 1.81%
2023-10-11 41.1700 0.7300 1.77%
2023-10-04 40.4400 -0.1500 -0.37%
2023-09-29 40.5900 -0.8100 -2.00%
2023-09-20 41.4000 0.5700 1.38%
2023-09-13 40.8300 0.1400 0.34%
2023-09-06 40.6900 -0.1600 -0.39%
2023-08-30 40.8500 0.3800 0.93%
2023-08-23 40.4700 -0.0700 -0.17%
2023-08-16 40.5400 -0.7400 -1.83%
2023-08-09 41.2800 -0.1500 -0.36%
2023-08-02 41.4300 -0.6500 -1.57%
2023-07-26 42.0800 0.8500 2.02%
2023-07-19 41.2300 0.5300 1.29%
2023-07-12 40.7000 0.5200 1.28%
2023-07-05 40.1800 0.0100 0.02%
2023-06-30 40.1700 0.1600 0.40%
2023-06-21 40.0100 0.1100 0.27%
2023-06-14 39.9000 -0.3700 -0.93%
2023-06-07 40.2700 1.0200 2.53%
2023-05-31 39.2500 -0.4800 -1.22%
2023-05-24 39.7300 -0.1900 -0.48%
2023-05-17 39.9200 -0.1400 -0.35%
2023-05-10 40.0600 0.2200 0.55%
2023-05-03 39.8400 -0.1000 -0.25%
2023-04-26 39.9400 0.3600 0.90%
2023-04-19 39.5800 0.0100 0.03%
2023-04-12 39.5700 0.1800 0.45%
2023-04-05 39.3900 0.4500 1.14%
2023-03-31 38.9400 0.3000 0.77%
2023-03-28 38.6400 0.0000 0.00%
2023-03-22 38.6400 0.2500 0.65%
2023-03-14 38.3900 -2.6500 -6.90%
2023-03-08 41.0400 1.2000 2.92%
2023-03-05 39.8400 -1.6300 -4.09%
2023-03-01 41.4700 0.1500 0.36%
2023-02-22 41.3200 -0.8600 -2.08%
2023-02-15 42.1800 0.6700 1.59%
2023-02-08 41.5100 0.1300 0.31%
2023-02-01 41.3800 -0.0500 -0.12%
2023-01-25 41.4300 0.6500 1.57%
2023-01-18 40.7800 -0.0300 -0.07%
2023-01-11 40.8100 0.4800 1.18%
2023-01-04 40.3300 0.5300 1.31%
2022-12-31 39.8000 -0.2500 -0.63%
2022-12-21 40.0500 -0.3300 -0.82%
2022-12-14 40.3800 -0.0900 -0.22%
2022-12-07 40.4700 -0.1600 -0.40%
2022-11-30 40.6300 -0.1200 -0.30%
2022-11-23 40.7500 0.5300 1.30%
2022-11-16 40.2200 0.9600 2.39%
2022-11-09 39.2600 0.1100 0.28%
2022-11-02 39.1500 0.7500 1.92%
2022-10-26 38.4000 0.0200 0.05%
2022-10-19 38.3800 0.9800 2.55%
2022-10-12 37.4000 -0.7500 -2.01%
2022-10-05 38.1500 0.8000 2.10%
2022-09-30 37.3500 -0.8300 -2.22%
2022-09-21 38.1800 -1.0600 -2.78%
2022-09-14 39.2400 0.2800 0.71%
2022-09-07 38.9600 0.1800 0.46%
2022-09-02 38.7800 0.0000 0.00%
2022-08-31 38.7800 -0.5100 -1.32%
2022-08-24 39.2900 -0.0200 -0.05%
2022-08-17 39.3100 0.5700 1.45%
2022-08-10 38.7400 -0.1800 -0.46%
2022-08-03 38.9200 -0.5000 -1.28%
2022-07-27 39.4200 0.5500 1.40%
2022-07-20 38.8700 0.3700 0.95%
2022-07-13 38.5000 -0.2200 -0.57%
2022-07-07 38.7200 -0.0800 -0.21%
2022-06-30 38.8000 1.7200 4.43%
2022-06-22 37.0800 -0.2000 -0.54%
2022-06-15 37.2800 -0.9300 -2.49%
2022-06-08 38.2100 -1.0000 -2.62%
2022-06-01 39.2100 0.2900 0.74%
2022-05-25 38.9200 0.3600 0.92%
2022-05-18 38.5600 0.0700 0.18%
2022-05-11 38.4900 -1.7600 -4.57%
2022-05-04 40.2500 0.2700 0.67%
2022-04-27 39.9800 -0.9100 -2.28%
2022-04-20 40.8900 0.4100 1.00%
2022-04-13 40.4800 -0.3000 -0.74%
2022-04-06 40.7800 -0.4600 -1.13%
2022-03-31 41.2400 0.3800 0.92%
2022-03-23 40.8600 -0.0100 -0.02%
2022-03-16 40.8700 1.1100 2.72%
2022-03-09 39.7600 -0.6300 -1.58%
2022-03-02 40.3900 0.8700 2.15%
2022-02-23 39.5200 -0.7900 -2.00%
2022-02-16 40.3100 0.1500 0.37%
2022-02-09 40.1600 0.0200 0.05%
2022-02-02 40.1400 -0.9500 -2.37%
2022-01-26 41.0900 -0.5300 -1.29%
2022-01-19 41.6200 -0.8400 -2.02%
2022-01-12 42.4600 0.6200 1.46%
2022-01-05 41.8400 -0.0300 -0.07%
2021-12-31 41.8700 0.4000 0.96%
2021-12-22 41.4700 0.1000 0.24%
2021-12-15 41.3700 0.1100 0.27%
2021-12-08 41.2600 1.0100 2.45%
2021-12-01 40.2500 -1.3800 -3.43%
2021-11-24 41.6300 0.0400 0.10%
2021-11-17 41.5900 -0.0800 -0.19%
2021-11-10 41.6700 -0.0300 -0.07%
2021-11-03 41.7000 0.3100 0.74%
2021-10-27 41.3900 -0.2000 -0.48%
2021-10-20 41.5900 0.8100 1.95%
2021-10-13 40.7800 0.4000 0.98%
2021-10-06 40.3800 0.5600 1.39%
2021-09-30 39.8200 0.1400 0.35%
2021-09-22 39.6800 -0.6600 -1.66%
2021-09-15 40.3400 -0.1400 -0.35%
2021-09-08 40.4800 -0.2800 -0.69%
2021-09-01 40.7600 -0.5100 -1.25%
2021-08-25 41.2700 0.3800 0.92%
2021-08-18 40.8900 0.0300 0.07%
2021-08-11 40.8600 0.9800 2.40%
2021-08-04 39.8800 0.3000 0.75%
2021-07-28 39.5800 0.1400 0.35%
2021-07-21 39.4400 0.7100 1.80%
2021-07-14 38.7300 -0.2900 -0.75%
2021-07-07 39.0200 0.0600 0.15%
2021-06-30 38.9600 -0.5100 -1.31%
2021-06-23 39.4700 -0.1500 -0.38%
2021-06-16 39.6200 0.0700 0.18%
2021-06-09 39.5500 -0.5200 -1.31%
2021-06-02 40.0700 0.3300 0.82%
2021-05-26 39.7400 -0.2100 -0.53%
2021-05-19 39.9500 0.6800 1.70%
2021-05-12 39.2700 -0.8100 -2.06%
2021-05-05 40.0800 0.7400 1.85%
2021-04-28 39.3400 -0.0100 -0.03%
2021-04-21 39.3500 0.1900 0.48%
2021-04-14 39.1600 0.4600 1.17%
2021-04-07 38.7000 0.5600 1.45%
2021-03-31 38.1400 0.1900 0.50%
2021-03-24 37.9500 -0.8400 -2.21%
2021-03-17 38.7900 0.5200 1.34%
2021-03-10 38.2700 0.4000 1.05%
2021-03-03 37.8700 0.1000 0.26%
2021-02-24 37.7700 0.9800 2.59%
2021-02-17 36.7900 0.3200 0.87%
2021-02-10 36.4700 1.1600 3.18%
2021-02-03 35.3100 0.4300 1.22%
2021-01-27 34.8800 -1.3300 -3.81%
2021-01-20 36.2100 -0.3700 -1.02%
2021-01-13 36.5800 0.4400 1.20%
2021-01-06 36.1400 0.7700 2.13%
2020-12-31 35.3700 0.1800 0.51%
2020-12-23 35.1900 -0.3500 -0.99%
2020-12-16 35.5400 0.0000 0.00%
2020-12-09 35.5400 0.1400 0.39%
2020-12-02 35.4000 -0.2100 -0.59%
2020-11-25 35.6100 0.3400 0.95%
2020-11-18 35.2700 0.4800 1.36%
2020-11-11 34.7900 2.0400 5.86%
2020-11-04 32.7500 2.0100 6.14%
2020-10-28 30.7400 -0.6900 -2.24%
2020-10-21 31.4300 0.2400 0.76%
2020-10-14 31.1900 0.0100 0.03%
2020-10-07 31.1800 0.7400 2.37%
2020-09-30 30.4400 0.5000 1.64%
2020-09-23 29.9400 -1.0700 -3.57%
2020-09-16 31.0100 -0.2700 -0.87%
2020-09-09 31.2800 0.1100 0.35%
2020-09-02 31.1700 0.2200 0.71%
2020-08-26 30.9500 -0.6700 -2.16%
2020-08-19 31.6200 -0.4400 -1.39%
2020-08-12 32.0600 1.1300 3.52%
2020-08-05 30.9300 -0.6900 -2.23%
2020-07-29 31.6200 0.7600 2.40%
2020-07-22 30.8600 -0.2600 -0.84%
2020-07-15 31.1200 1.2000 3.86%
2020-07-08 29.9200 0.0100 0.03%
2020-06-30 29.9100 0.0700 0.23%
2020-06-24 29.8400 -0.5800 -1.94%
2020-06-17 30.4200 -0.4800 -1.58%
2020-06-10 30.9000 -0.0200 -0.06%
2020-06-03 30.9200 1.0300 3.33%
2020-05-27 29.8900 1.0300 3.45%
2020-05-20 28.8600 1.6600 5.75%
2020-05-13 27.2000 -0.8800 -3.24%
2020-05-06 28.0800 -0.3500 -1.25%
2020-04-29 28.4300 1.4900 5.24%
2020-04-22 26.9400 -0.7700 -2.86%
2020-04-15 27.7100 -0.5800 -2.09%
2020-04-08 28.2900 0.9100 3.22%
2020-03-31 27.3800 0.2300 0.84%
2020-03-25 27.1500 0.2100 0.77%
2020-03-18 26.9400 -3.8300 -14.22%
2020-03-11 30.7700 -3.4400 -11.18%
2020-03-04 34.2100 -0.5900 -1.72%
2020-02-26 34.8000 -1.6400 -4.71%
2020-02-19 36.4400 -0.2000 -0.55%
2020-02-12 36.6400 -0.2000 -0.55%
2020-02-05 36.8400 1.1300 3.07%
2020-01-29 35.7100 -0.7700 -2.16%
2020-01-22 36.4800 0.2600 0.71%
2020-01-15 36.2200 0.5500 1.52%
2020-01-08 35.6700 -0.6100 -1.71%
2019-12-31 36.2800 0.1500 0.41%
2019-12-25 36.1300 0.0000 0.00%
2019-12-24 36.1300 0.4600 1.27%
2019-12-18 35.6700 0.1200 0.34%
2019-12-11 35.5500 0.4500 1.27%
2019-12-04 35.1000 -0.1300 -0.37%
2019-11-27 35.2300 0.3000 0.85%
2019-11-20 34.9300 -0.3300 -0.94%
2019-11-13 35.2600 -0.0100 -0.03%
2019-11-06 35.2700 0.3000 0.85%
2019-10-30 34.9700 0.0000 0.00%
2019-10-23 34.9700 0.3200 0.92%
2019-10-16 34.6500 -0.1200 -0.35%
2019-10-09 34.7700 -0.7800 -2.24%
2019-09-30 35.5500 -0.4100 -1.15%
2019-09-25 35.9600 -0.0300 -0.08%
2019-09-18 35.9900 0.5400 1.50%
2019-09-11 35.4500 0.3300 0.93%
2019-09-04 35.1200 0.2300 0.65%
2019-08-28 34.8900 -0.0300 -0.09%
2019-08-21 34.9200 0.5300 1.52%
2019-08-14 34.3900 -0.2100 -0.61%
2019-08-07 34.6000 -0.4800 -1.39%
2019-07-31 35.0800 -0.0200 -0.06%
2019-07-24 35.1000 0.2600 0.74%
2019-07-17 34.8400 0.2000 0.57%
2019-07-10 34.6400 -0.2500 -0.72%
2019-07-03 34.8900 0.8100 2.32%
2019-06-28 34.0800 -0.5900 -1.73%
2019-06-19 34.6700 0.4100 1.18%
2019-06-12 34.2600 1.4200 4.14%
2019-06-05 32.8400 1.3900 4.23%
2019-05-29 31.4500 -0.4200 -1.34%
2019-05-22 31.8700 -0.3800 -1.19%
2019-05-15 32.2500 -0.3000 -0.93%
2019-05-08 32.5500 0.1000 0.31%
2019-05-01 32.4500 0.5800 1.79%
2019-04-24 31.8700 0.4900 1.54%
2019-04-17 31.3800 0.3800 1.21%
2019-04-10 31.0000 -0.0400 -0.13%
2019-04-03 31.0400 -0.3900 -1.26%
2019-03-29 31.4300 0.4000 1.27%
2019-03-20 31.0300 -0.1500 -0.48%
2019-03-13 31.1800 0.1400 0.45%
2019-03-06 31.0400 -0.5100 -1.64%
2019-02-27 31.5500 -0.3500 -1.11%
2019-02-20 31.9000 1.0200 3.20%
2019-02-13 30.8800 0.8700 2.82%
2019-02-06 30.0100 0.1000 0.33%
2019-01-30 29.9100 0.6800 2.27%
2019-01-23 29.2300 0.0200 0.07%
2019-01-16 29.2100 0.2700 0.92%
2019-01-09 28.9400 0.0300 0.10%
2018-12-31 28.9100 0.4600 1.59%
2018-12-24 28.4500 13.6300 47.91%
2018-12-13 14.8200 -14.8800 -100.40%
2018-12-12 29.7000 -0.2500 -0.84%
2018-12-05 29.9500 -0.7700 -2.57%
2018-11-28 30.7200 0.2900 0.94%
2018-11-21 30.4300 0.2500 0.82%
2018-11-14 30.1800 -0.9600 -3.18%
2018-11-07 31.1400 0.7700 2.47%
2018-10-31 30.3700 1.0000 3.29%
2018-10-24 29.3700 -2.4700 -8.41%
2018-10-17 31.8400 -0.2000 -0.63%
2018-10-10 32.0400 -0.2300 -0.72%
2018-10-03 32.2700 -0.3000 -0.93%
2018-09-28 32.5700 0.3100 0.95%
2018-09-19 32.2600 0.3100 0.96%
2018-09-12 31.9500 -0.5000 -1.56%
2018-09-05 32.4500 -0.0100 -0.03%
2018-08-29 32.4600 0.2400 0.74%
2018-08-22 32.2200 0.1100 0.34%
2018-08-15 32.1100 -0.1600 -0.50%
2018-08-08 32.2700 0.0400 0.12%
2018-08-01 32.2300 0.1900 0.59%
2018-07-25 32.0400 0.5700 1.78%
2018-07-18 31.4700 0.2200 0.70%
2018-07-11 31.2500 0.5700 1.82%
2018-07-04 30.6800 0.1100 0.36%
2018-06-29 30.5700 -0.4800 -1.57%
2018-06-20 31.0500 -0.2000 -0.64%
2018-06-13 31.2500 -0.0600 -0.19%
2018-06-06 31.3100 0.1000 0.32%
2018-05-30 31.2100 0.1400 0.45%
2018-05-23 31.0700 0.0000 0.00%
2018-05-16 31.0700 0.4000 1.29%
2018-05-09 30.6700 0.9900 3.23%
2018-05-02 29.6800 -0.1600 -0.54%
2018-04-25 29.8400 0.4800 1.61%
2018-04-11 29.3600 0.0800 0.27%
2018-04-04 29.2800 -0.0800 -0.27%
2018-03-31 29.3600 0.0000 0.00%
2018-03-29 29.3600 -0.4700 -1.60%
2018-03-27 29.8300 0.0000 0.00%
2018-03-21 29.8300 0.1300 0.44%
2018-03-14 29.7000 0.0400 0.13%
2018-03-07 29.6600 1.4700 4.96%
2018-02-28 28.1900 -0.5800 -2.06%
2018-02-21 28.7700 1.0000 3.48%
2018-02-14 27.7700 0.1700 0.61%
2018-02-07 27.6000 -0.0900 -0.33%
2018-01-31 27.6900 -0.3100 -1.12%
2018-01-24 28.0000 0.7800 2.79%
2018-01-17 27.2200 0.4200 1.54%
2018-01-10 26.8000 0.3800 1.42%
2018-01-03 26.4200 -0.2700 -1.02%
2017-12-29 26.6900 -1.0500 -3.93%
2017-12-22 27.7400 0.9400 3.39%
2017-12-20 26.8000 -0.1400 -0.52%
2017-12-13 26.9400 -0.3200 -1.19%
2017-12-06 27.2600 -0.7300 -2.68%
2017-11-29 27.9900 0.5400 1.93%
2017-11-22 27.4500 -0.3900 -1.42%
2017-11-21 27.8400 0.0000 0.00%
2017-11-15 27.8400 0.3400 1.22%
2017-11-08 27.5000 -0.4500 -1.64%
2017-11-01 27.9500 0.1400 0.50%
2017-10-25 27.8100 0.0400 0.14%
2017-10-18 27.7700 0.0100 0.04%
2017-10-11 27.7600 0.1400 0.50%
2017-10-04 27.6200 0.1100 0.40%
2017-09-30 27.5100 0.0000 0.00%
2017-09-29 27.5100 0.0000 0.00%
2017-09-20 27.5100 -0.1100 -0.40%
2017-09-13 27.6200 0.7600 2.75%
2017-09-06 26.8600 -0.9100 -3.39%
2017-08-30 27.7700 -0.1800 -0.65%
2017-08-23 27.9500 -0.0800 -0.29%
2017-08-16 28.0300 -0.5400 -1.93%
2017-08-09 28.5700 0.8000 2.80%
2017-08-03 27.7700 -1.0000 -3.60%
2017-08-02 28.7700 0.3300 1.15%
2017-07-26 28.4400 0.1500 0.53%
2017-07-19 28.2900 -0.2900 -1.03%
2017-07-12 28.5800 -0.1700 -0.59%
2017-07-05 28.7500 0.5000 1.74%
2017-06-30 28.2500 0.0600 0.21%
2017-06-20 28.1900 0.3400 1.21%
2017-06-14 27.8500 0.0000 0.00%
2017-06-07 27.8500 -0.2900 -1.04%
2017-05-31 28.1400 0.1600 0.57%
2017-05-24 27.9800 0.2300 0.82%
2017-05-23 27.7500 0.0000 0.00%
2017-05-17 27.7500 -0.6000 -2.16%
2017-05-10 28.3500 0.1100 0.39%
2017-05-03 28.2400 -0.0100 -0.04%
2017-04-26 28.2500 0.7200 2.55%
2017-04-19 27.5300 0.0500 0.18%
2017-04-12 27.4800 -0.0700 -0.25%
2017-04-05 27.5500 -0.1400 -0.51%
2017-03-31 27.6900 -0.1000 -0.36%
2017-03-22 27.7900 -0.4000 -1.44%
2017-03-15 28.1900 0.1400 0.50%
2017-03-08 28.0500 -0.1800 -0.64%
2017-03-01 28.2300 0.2500 0.89%
2017-02-22 27.9800 -0.3500 -1.25%
2017-02-15 28.3300 0.7300 2.58%
2017-02-08 27.6000 -0.1600 -0.58%
2017-02-01 27.7600 -0.1400 -0.50%
2017-01-25 27.9000 -0.1700 -0.61%
2017-01-18 28.0700 0.1400 0.50%
2017-01-11 27.9300 0.2000 0.72%
2017-01-04 27.7300 0.4700 1.69%
2016-12-31 27.2600 0.7100 2.60%
2016-12-14 26.5500 0.0800 0.30%
2016-12-07 26.4700 0.3200 1.21%
2016-11-30 26.1500 -0.0100 -0.04%
2016-11-23 26.1600 0.1500 0.57%
2016-11-16 26.0100 0.9700 3.73%
2016-11-09 25.0400 0.6600 2.64%
2016-11-02 24.3800 0.1300 0.53%
2016-10-26 24.2500 -0.1600 -0.66%
2016-10-19 24.4100 0.0700 0.29%
2016-10-12 24.3400 0.4900 2.01%
2016-10-05 23.8500 0.6100 2.56%
2016-09-30 23.2400 0.0500 0.22%
2016-09-28 23.1900 0.0000 0.00%
2016-09-21 23.1900 1.3400 5.78%
2016-09-14 21.8500 -0.3800 -1.74%
2016-09-07 22.2300 0.5100 2.29%
2016-08-31 21.7200 0.0700 0.32%
2016-08-24 21.6500 -0.3700 -1.71%
2016-08-17 22.0200 1.3900 6.31%
2016-08-10 20.6300 -0.7000 -3.39%
2016-08-03 21.3300 0.0800 0.38%
2016-07-27 21.2500 0.1300 0.61%
2016-07-13 21.1200 0.2200 1.04%
2016-07-06 20.9000 0.0000 0.00%
2016-06-30 20.9000 0.0900 0.43%
2016-06-22 20.8100 0.2200 1.06%
2016-06-15 20.5900 -0.3500 -1.70%
2016-06-01 20.9400 0.0000 0.00%
2016-05-31 20.9400 0.3900 1.86%
2016-05-25 20.5500 9.7950 47.66%
2016-05-18 10.7550 -9.6650 -89.87%
2016-05-11 20.4200 0.0400 0.20%
2016-05-04 20.3800 0.2000 0.98%
2016-04-27 20.1800 -0.3200 -1.59%
2016-04-20 20.5000 0.1400 0.68%
2016-04-13 20.3600 -0.0400 -0.20%
2016-04-06 20.4000 -0.2900 -1.42%
2016-03-31 20.6900 -0.0500 -0.24%
2016-03-23 20.7400 0.1700 0.82%
2016-03-16 20.5700 0.1600 0.78%
2016-03-09 20.4100 -0.1000 -0.49%
2016-03-02 20.5100 0.3600 1.76%
2016-02-24 20.1500 0.1100 0.55%
2016-02-17 20.0400 -0.0700 -0.35%
2016-02-10 20.1100 -0.2500 -1.24%
2016-02-03 20.3600 0.3200 1.57%
2016-01-27 20.0400 0.0000 0.00%
2016-01-20 20.0400 -0.3200 -1.60%
2016-01-13 20.3600 -0.3200 -1.57%
2016-01-06 20.6800 -0.5100 -2.47%
2015-12-31 21.1900 0.0200 0.09%
2015-12-23 21.1700 0.2300 1.09%
2015-12-16 20.9400 -0.0600 -0.29%
2015-12-09 21.0000 -0.8200 -3.90%
2015-12-02 21.8200 0.8600 3.94%
2015-11-25 20.9600 -0.2700 -1.29%
2015-11-18 21.2300 0.0500 0.24%
2015-11-11 21.1800 0.1600 0.76%
2015-11-04 21.0200 0.0800 0.38%
2015-10-28 20.9400 0.1100 0.53%
2015-10-21 20.8300 0.1500 0.72%
2015-10-14 20.6800 0.0500 0.24%
2015-10-07 20.6300 0.1400 0.68%
2015-09-30 20.4900 -0.0800 -0.39%
2015-09-23 20.5700 0.0100 0.05%
2015-09-16 20.5600 0.1600 0.78%
2015-09-09 20.4000 -0.0100 -0.05%
2015-09-02 20.4100 0.2400 1.18%
2015-08-26 20.1700 -1.0800 -5.35%
2015-08-19 21.2500 0.1300 0.61%
2015-08-12 21.1200 -0.0400 -0.19%
2015-08-05 21.1600 0.2700 1.28%
2015-07-29 20.8900 -0.0900 -0.43%
2015-07-22 20.9800 0.0500 0.24%
2015-07-15 20.9300 0.2900 1.39%
2015-07-08 20.6400 0.3600 1.74%
2015-06-30 20.2800 -0.4000 -1.97%
2015-06-24 20.6800 0.0300 0.15%
2015-06-17 20.6500 0.1500 0.73%
2015-06-10 20.5000 -0.3300 -1.61%
2015-06-03 20.8300 0.0900 0.43%
2015-05-27 20.7400 -0.1200 -0.58%
2015-05-20 20.8600 0.0300 0.14%
2015-05-13 20.8300 -0.2200 -1.06%
2015-05-06 21.0500 -0.0500 -0.24%
2015-04-29 21.1000 -0.1300 -0.62%
2015-04-22 21.2300 0.0000 0.00%
2015-04-15 21.2300 0.4500 2.12%
2015-04-11 20.7800 -0.0500 -0.24%
2015-04-08 20.8300 0.1500 0.72%
2015-03-31 20.6800 -0.1500 -0.73%
2015-03-25 20.8300 -0.0700 -0.34%
2015-03-18 20.9000 0.1200 0.57%
2015-03-11 20.7800 0.0500 0.24%
2015-03-04 20.7300 -0.1000 -0.48%
2015-02-25 20.8300 8.7900 42.20%
2015-02-18 12.0400 -8.9700 -74.50%
2015-02-11 21.0100 0.2300 1.09%
2015-02-04 20.7800 0.3400 1.64%
2015-01-28 20.4400 0.2000 0.98%
2015-01-21 20.2400 -0.0500 -0.25%
2015-01-14 20.2900 -0.0500 -0.25%
2015-01-07 20.3400 -0.2400 -1.18%
2014-12-31 20.5800 -0.1800 -0.87%
2014-12-24 20.7600 0.4000 1.93%
2014-12-17 20.3600 -0.0300 -0.15%
2014-12-10 20.3900 -0.3200 -1.57%
2014-12-03 20.7100 0.1700 0.82%
2014-11-19 20.5400 -0.1300 -0.63%
2014-11-12 20.6700 0.0800 0.39%
2014-11-05 20.5900 0.2200 1.07%
2014-10-29 20.3700 -0.0810 -0.40%
2014-10-22 20.4510 0.3910 1.91%
2014-10-15 20.0600 -0.2700 -1.35%
2014-10-08 20.3300 0.0700 0.34%
2014-09-30 20.2600 -0.1200 -0.59%
2014-09-24 20.3800 -0.2100 -1.03%
2014-09-17 20.5900 -0.0500 -0.24%
2014-09-10 20.6400 0.0600 0.29%
2014-09-03 20.5800 -0.0300 -0.15%
2014-08-27 20.6100 0.1600 0.78%
2014-08-20 20.4500 0.0200 0.10%
2014-08-13 20.4300 0.2700 1.32%
2014-08-06 20.1600 -0.0500 -0.25%
2014-07-30 20.2100 -0.1200 -0.59%
2014-07-16 20.3300 0.0000 0.00%
2014-07-09 20.3300 -0.2000 -0.98%
2014-06-30 20.5300 0.0500 0.24%
2014-06-25 20.4800 -0.3700 -1.81%
2014-06-18 20.8500 0.1500 0.72%
2014-06-11 20.7000 -0.4600 -2.22%
2014-05-28 21.1600 0.1800 0.85%
2014-05-21 20.9800 0.1700 0.81%
2014-05-14 20.8100 -0.3600 -1.73%
2014-05-07 21.1700 0.2110 1.00%
2014-04-30 20.9590 -0.1210 -0.58%
2014-04-23 21.0800 0.0940 0.45%
2014-04-16 20.9860 -0.0040 -0.02%
2014-04-09 20.9900 0.1900 0.91%
2014-03-31 20.8000 0.1300 0.62%
2014-03-26 20.6700 0.0200 0.10%
2014-03-19 20.6500 0.0800 0.39%
2014-03-12 20.5700 -0.0200 -0.10%
2014-03-04 20.5900 0.3600 1.75%
2014-02-26 20.2300 0.1900 0.94%
2014-02-19 20.0400 0.1700 0.85%
2014-02-12 19.8700 0.1700 0.86%
2014-02-05 19.7000 -0.2600 -1.32%
2014-01-29 19.9600 0.0700 0.35%
2014-01-22 19.8900 0.0000 0.00%
2014-01-15 19.8900 -0.0900 -0.45%
2014-01-08 19.9800 -0.5700 -2.85%
2013-12-31 20.5500 0.3800 1.85%
2013-12-18 20.1700 -0.0200 -0.10%
2013-12-11 20.1900 0.0000 0.00%
2013-12-04 20.1900 -0.3700 -1.83%
2013-11-27 20.5600 0.3800 1.85%
2013-11-20 20.1800 0.0900 0.45%
2013-11-13 20.0900 0.0400 0.20%
2013-11-06 20.0500 -0.0600 -0.30%
2013-10-30 20.1100 0.2800 1.39%
2013-10-23 19.8300 0.1100 0.55%
2013-10-16 19.7200 0.7500 3.80%
2013-10-09 18.9700 -0.7100 -3.74%
2013-09-30 19.6800 0.0000 0.00%
2013-09-25 19.6800 0.2790 1.42%
2013-09-18 19.4010 0.0010 0.01%
2013-09-11 19.4000 0.1177 0.61%
2013-09-04 19.2823 0.1123 0.58%
2013-08-28 19.1700 -0.0900 -0.47%
2013-08-21 19.2600 -0.0640 -0.33%
2013-08-07 19.3240 -0.2500 -1.29%
2013-07-31 19.5740 -0.0060 -0.03%
2013-07-24 19.5800 -0.2000 -1.02%
2013-07-17 19.7800 0.3200 1.62%
2013-07-14 19.4600 -0.0200 -0.10%
2013-07-10 19.4800 0.2900 1.49%
2013-07-03 19.1900 -0.1400 -0.73%
2013-06-30 19.3300 0.0000 0.00%
2013-06-28 19.3300 -0.0300 -0.16%
2013-06-19 19.3600 -0.0270 -0.14%
2013-06-12 19.3870 0.1970 1.02%
2013-06-05 19.1900 -0.2000 -1.04%
2013-05-29 19.3900 0.1000 0.52%
2013-05-22 19.2900 -0.6800 -3.53%
2013-05-15 19.9700 0.0840 0.42%
2013-05-08 19.8860 0.3720 1.87%
2013-05-01 19.5140 -0.0260 -0.13%
2013-04-24 19.5400 0.4100 2.10%
2013-04-17 19.1300 -0.1600 -0.84%
2013-04-09 19.2900 0.1600 0.83%
2013-04-03 19.1300 -0.1500 -0.78%
2013-03-28 19.2800 0.0000 0.00%
2013-03-20 19.2800 0.1500 0.78%
2013-03-12 19.1300 0.3000 1.57%
2013-03-06 18.8300 0.3400 1.81%
2013-02-26 18.4900 0.0900 0.49%
2013-02-20 18.4000 0.1200 0.65%
2013-02-13 18.2800 0.0000 0.00%
2013-02-06 18.2800 0.4030 2.20%
2013-01-30 17.8770 0.0270 0.15%
2013-01-23 17.8500 0.2800 1.57%
2013-01-16 17.5700 0.0900 0.51%
2013-01-09 17.4800 0.3200 1.83%
2012-12-31 17.1600 -0.1000 -0.58%
2012-12-19 17.2600 0.1600 0.93%
2012-12-12 17.1000 -0.0100 -0.06%
2012-12-05 17.1100 0.1400 0.82%
2012-11-28 16.9700 0.1200 0.71%
2012-11-21 16.8500 0.2900 1.72%
2012-11-14 16.5600 -0.2800 -1.69%
2012-11-07 16.8400 -0.3000 -1.78%
2012-10-31 17.1400 -0.0800 -0.47%
2012-10-24 17.2200 0.0200 0.12%
2012-10-17 17.2000 0.2500 1.45%
2012-10-10 16.9500 0.1200 0.71%
2012-10-04 16.8300 -0.1200 -0.71%
2012-09-30 16.9500 0.0000 0.00%
2012-09-19 16.9500 0.0800 0.47%
2012-09-12 16.8700 0.2100 1.24%
2012-09-05 16.6600 0.1600 0.96%
2012-08-29 16.5000 -0.0700 -0.42%
2012-08-22 16.5700 0.0700 0.42%
2012-08-15 16.5000 0.1000 0.61%
2012-08-08 16.4000 0.0800 0.49%
2012-08-01 16.3200 0.0900 0.55%
2012-07-25 16.2300 -0.3300 -2.03%
2012-07-18 16.5600 0.1200 0.72%
2012-07-11 16.4400 0.0000 0.00%
2012-07-04 16.4400 -0.3000 -1.82%
2012-06-29 16.7400 0.1200 0.72%
2012-06-20 16.6200 0.1700 1.02%
2012-06-13 16.4500 -0.1900 -1.16%
2012-06-06 16.6400 0.1900 1.14%
2012-05-30 16.4500 -0.1500 -0.91%
2012-05-23 16.6000 -0.2700 -1.63%
2012-05-16 16.8700 -0.0700 -0.41%
2012-05-09 16.9400 -0.0300 -0.18%
2012-05-02 16.9700 0.2900 1.71%
2012-04-25 16.6800 0.3600 2.16%
2012-04-18 16.3200 0.0000 0.00%
2012-04-17 16.3200 -0.0900 -0.55%
2012-04-11 16.4100 -0.0200 -0.12%
2012-04-04 16.4300 0.0000 0.00%
2012-03-31 16.4300 0.0100 0.06%
2012-03-21 16.4200 -0.2500 -1.52%
2012-03-14 16.6700 0.5400 3.24%
2012-03-07 16.1300 -0.1700 -1.05%
2012-02-29 16.3000 -0.1300 -0.80%
2012-02-22 16.4300 -0.1400 -0.85%
2012-02-15 16.5700 -0.0800 -0.48%
2012-02-08 16.6500 0.2400 1.44%
2012-02-01 16.4100 0.2300 1.40%
2012-01-25 16.1800 -0.0300 -0.19%
2012-01-18 16.2100 -0.0300 -0.19%
2012-01-11 16.2400 0.2500 1.54%
2012-01-04 15.9900 -0.0800 -0.50%
2011-12-31 16.0700 -0.0400 -0.25%
2011-12-21 16.1100 0.1900 1.18%
2011-12-14 15.9200 -0.3300 -2.07%
2011-12-07 16.2500 0.1600 0.98%
2011-11-30 16.0900 0.5700 3.54%
2011-11-23 15.5200 -0.5400 -3.48%
2011-11-16 16.0600 -0.2500 -1.56%
2011-11-09 16.3100 0.1000 0.61%
2011-11-02 16.2100 -0.1000 -0.62%
2011-10-26 16.3100 0.6300 3.86%
2011-10-19 15.6800 0.1800 1.15%
2011-10-12 15.5000 -0.0100 -0.06%
2011-10-05 15.5100 0.0000 0.00%
2011-09-30 15.5100 0.0200 0.13%
2011-09-21 15.4900 -0.3700 -2.39%
2011-09-14 15.8600 -0.2500 -1.58%
2011-08-31 16.1100 0.2900 1.80%
2011-08-24 15.8200 -0.3900 -2.47%
2011-08-17 16.2100 0.5200 3.21%
2011-08-10 15.6900 -0.3400 -2.17%
2011-08-07 16.0300 -0.6500 -4.05%
2011-08-03 16.6800 -0.3200 -1.92%
2011-07-27 17.0000 0.5500 3.24%
2011-07-20 16.4500 -0.3400 -2.07%
2011-07-13 16.7900 -0.0500 -0.30%
2011-07-06 16.8400 -0.0800 -0.48%
2011-06-30 16.9200 0.1000 0.59%
2011-06-22 16.8200 -0.0700 -0.42%
2011-06-15 16.8900 -0.2200 -1.30%
2011-06-08 17.1100 -0.2000 -1.17%
2011-06-01 17.3100 0.2000 1.16%
2011-05-25 17.1100 -0.1700 -0.99%
2011-05-18 17.2800 -0.0300 -0.17%
2011-05-11 17.3100 0.0200 0.12%
2011-05-04 17.2900 -0.1500 -0.87%
2011-04-27 17.4400 0.3300 1.89%
2011-04-20 17.1100 -0.1800 -1.05%
2011-04-13 17.2900 -0.2200 -1.27%
2011-04-06 17.5100 0.4400 2.51%
2011-03-31 17.0700 0.2800 1.64%
2011-03-23 16.7900 0.2200 1.31%
2011-03-16 16.5700 -0.4100 -2.47%
2011-03-09 16.9800 -0.1200 -0.71%
2011-03-02 17.1000 -0.1700 -0.99%
2011-02-23 17.2700 -0.2800 -1.62%
2011-02-16 17.5500 0.0700 0.40%
2011-02-09 17.4800 -0.0500 -0.29%
2011-02-02 17.5300 0.0000 0.00%
2011-02-01 17.5300 0.0400 0.23%
2011-01-26 17.4900 0.0000 0.00%
2011-01-25 17.4900 0.2600 1.49%
2011-01-19 17.2300 0.1300 0.75%
2011-01-12 17.1000 0.0000 0.00%
2011-01-11 17.1000 0.0100 0.06%
2011-01-04 17.0900 0.0500 0.29%
2010-12-31 17.0400 -0.2600 -1.53%
2010-12-22 17.3000 0.2100 1.21%
2010-12-15 17.0900 -0.0300 -0.18%
2010-12-08 17.1200 0.0700 0.41%
2010-12-01 17.0500 -0.0300 -0.18%
2010-11-24 17.0800 -0.0400 -0.23%
2010-11-17 17.1200 -0.3100 -1.81%
2010-11-10 17.4300 0.0000 0.00%
2010-11-09 17.4300 -0.0500 -0.29%
2010-11-03 17.4800 0.2100 1.20%
2010-10-27 17.2700 -0.0400 -0.23%
2010-10-20 17.3100 0.0700 0.40%
2010-10-13 17.2400 0.2600 1.51%
2010-10-06 16.9800 -0.1100 -0.65%
2010-09-30 17.0900 -0.0600 -0.35%
2010-09-22 17.1500 0.0600 0.35%
2010-09-15 17.0900 0.3300 1.93%
2010-09-08 16.7600 0.0500 0.30%
2010-09-01 16.7100 -0.1200 -0.72%
2010-08-25 16.8300 0.0000 0.00%
2010-08-24 16.8300 0.0800 0.48%
2010-08-18 16.7500 0.4600 2.75%
2010-08-17 16.2900 0.0000 0.00%
2010-08-11 16.2900 -0.0400 -0.25%
2010-08-04 16.3300 0.1800 1.10%
2010-07-28 16.1500 0.2800 1.73%
2010-07-21 15.8700 -0.2800 -1.76%
2010-07-07 16.1500 0.2500 1.55%
2010-06-30 15.9000 -0.6900 -4.34%
2010-06-23 16.5900 -0.1900 -1.15%
2010-06-16 16.7800 0.2200 1.31%
2010-06-09 16.5600 -0.0600 -0.36%
2010-06-02 16.6200 0.8300 4.99%
2010-05-26 15.7900 -0.4800 -3.04%
2010-05-19 16.2700 0.0700 0.43%
2010-05-12 16.2000 0.0800 0.49%
2010-05-05 16.1200 -0.7000 -4.34%
2010-04-28 16.8200 -0.0100 -0.06%
2010-04-21 16.8300 -0.1000 -0.59%
2010-04-14 16.9300 0.0100 0.06%
2010-04-07 16.9200 -0.0700 -0.41%
2010-03-31 16.9900 -0.2700 -1.59%
2010-03-24 17.2600 -0.1900 -1.10%
2010-03-17 17.4500 0.3900 2.23%
2010-03-10 17.0600 -0.4900 -2.87%
2010-03-03 17.5500 -0.5100 -2.91%
2010-02-24 18.0600 -0.2200 -1.22%
2010-02-17 18.2800 0.1300 0.71%
2010-02-10 18.1500 -0.0900 -0.50%
2010-02-03 18.2400 -0.2800 -1.54%
2010-01-27 18.5200 -0.0200 -0.11%
2010-01-20 18.5400 0.1600 0.86%
2010-01-13 18.3800 0.0400 0.22%
2010-01-06 18.3400 -0.3900 -2.13%
2009-12-31 18.7300 -3.4000 -18.15%
2009-12-24 22.1300 3.5100 15.86%
2009-12-23 18.6200 -0.2900 -1.56%
2009-12-16 18.9100 0.1600 0.85%
2009-12-09 18.7500 0.0800 0.43%
2009-12-02 18.6700 -0.0200 -0.11%
2009-11-25 18.69 0.0000 0.00%
2009-11-18 18.79 0.0000 0.00%
2009-11-11 19.13 0.0000 0.00%
2009-11-04 18.85 0.0000 0.00%
2009-10-28 19.17 0.0000 0.00%
2009-10-21 19.36 0.0000 0.00%
2009-10-14 20.08 0.0000 0.00%
2009-10-07 19.9900 0.3100 1.55%
2009-09-30 19.6800 1.3700 6.96%
2009-06-10 18.3100 -0.0400 -0.22%
2009-06-03 18.3500 0.5100 2.78%
2009-05-27 17.8400 0.1600 0.90%
2009-05-13 17.6800 0.7800 4.41%
2009-05-06 16.9000 -0.4600 -2.72%
2009-04-29 17.3600 0.4500 2.59%
2009-04-22 16.9100 -0.8000 -4.73%
2009-03-31 17.7100 -0.7900 -4.46%
2009-03-18 18.5000 0.9600 5.19%
2009-03-11 17.5400 -2.3000 -13.11%
2009-02-18 19.8400 -0.6100 -3.07%
2009-02-11 20.4500 -0.8900 -4.35%
2009-01-28 21.3400 -0.2700 -1.27%
2009-01-14 21.6100 -0.7100 -3.29%
2009-01-07 22.3200 0.0700 0.31%
2008-12-17 22.2500 0.1200 0.54%
2008-12-10 22.1300 0.1200 0.54%
2008-12-03 22.0100 -0.0700 -0.32%
2008-11-26 22.0800 1.2300 5.57%
2008-11-19 20.8500 -1.0400 -4.99%
2008-11-12 21.8900 -1.0000 -4.57%
2008-10-29 22.8900 1.1000 4.81%
2008-10-22 21.7900 -0.6900 -3.17%
2008-10-08 22.4800 0.0000 0.00%
2008-10-07 22.48 0.0000 0.00%
2008-09-24 26.1900 -0.6700 -2.56%
2008-09-17 26.8600 -0.9200 -3.43%
2008-09-10 27.7800 -0.0400 -0.14%
2008-09-03 27.8200 0.1500 0.54%
2008-08-27 27.6700 -0.2200 -0.80%
2008-08-20 27.8900 0.2300 0.82%
2008-08-13 27.6600 -0.6000 -2.17%
2008-08-06 28.2600 0.6600 2.34%
2008-07-30 27.6000 -0.4700 -1.70%
2008-07-23 28.0700 0.5800 2.07%
2008-07-16 27.4900 -0.5000 -1.82%
2008-07-09 27.9900 -0.5800 -2.07%
2008-06-25 28.5700 -0.6600 -2.31%
2008-06-18 29.2300 -0.9000 -3.08%
2008-06-11 30.1300 -0.3000 -1.00%
2008-06-04 30.4300 0.1900 0.62%
2008-05-28 30.2400 -0.1400 -0.46%
2008-05-21 30.3800 -0.2900 -0.95%
2008-05-14 30.6700 0.1500 0.49%
2008-05-09 30.52 0.0000 0.00%
2008-05-07 30.4700 -0.0500 -0.16%
2008-05-06 30.52 0.0000 0.00%
2008-04-30 30.5200 -0.3600 -1.18%
2008-04-24 30.8800 0.5700 1.85%
2008-04-23 30.31 0.0000 0.00%
2008-04-22 30.3100 -0.5700 -1.88%
2008-04-16 30.8800 0.1300 0.42%
2008-04-09 30.7500 0.1800 0.59%
2008-03-31 30.5700 -0.4000 -1.31%
2008-03-26 30.9700 0.0700 0.23%
2008-03-19 30.9000 -0.3700 -1.20%
2008-03-12 31.2700 -0.3600 -1.15%
2008-03-11 31.6300 0.0000 0.00%
2008-03-05 31.6300 -0.5800 -1.83%
2008-03-04 32.2100 0.0000 0.00%
2008-02-27 32.2100 -0.4300 -1.33%
2008-02-20 32.6400 1.6200 4.96%
2008-02-13 31.0200 31.0200 100.00%
2008-02-06 .0000 0.0000 0.00%
2008-01-30 30.7200 0.0400 0.13%
2008-01-23 30.6800 -0.9700 -3.16%
2008-01-16 31.6500 -0.1400 -0.44%
2008-01-14 31.7900 0.0000 0.00%
2008-01-09 31.7900 -2.6300 -8.27%
2007-12-12 34.4200 1.6800 4.88%
2007-12-05 32.7400 0.1300 0.40%
2007-11-28 32.6100 -0.1900 -0.58%
2007-11-14 32.8000 0.2100 0.64%
2007-11-07 32.5900 -0.3200 -0.98%
2007-10-24 32.9100 0.0000 0.00%
2007-10-23 32.9100 -0.7800 -2.37%
2007-10-16 33.6900 0.0000 0.00%
2007-10-03 33.6900 0.0600 0.18%
2007-09-30 33.6300 -0.0900 -0.27%
2007-09-19 33.7200 0.8600 2.55%
2007-09-12 32.8600 -0.5200 -1.58%
2007-09-05 33.3800 0.0800 0.24%
2007-08-29 33.3000 -0.1000 -0.30%
2007-08-22 33.4000 0.6100 1.83%
2007-08-15 32.7900 -0.5100 -1.56%
2007-08-08 33.3000 0.2700 0.81%
2007-08-01 33.0300 -1.0800 -3.27%
2007-07-24 34.1100 0.0000 0.00%
2007-07-18 34.1100 0.1400 0.41%
2007-07-11 33.9700 -0.4400 -1.30%
2007-07-04 34.4100 0.1300 0.38%
2007-06-30 34.2800 -0.1100 -0.32%
2007-06-20 34.3900 0.1300 0.38%
2007-06-13 34.2600 -0.1100 -0.32%
2007-06-06 34.3700 10.0500 29.24%
2007-05-30 24.3200 -9.9500 -40.91%
2007-05-23 34.2700 0.1400 0.41%
2007-05-16 34.1300 0.2100 0.62%
2007-05-09 33.9200 0.3200 0.94%
2007-04-25 33.6000 0.7000 2.08%
2007-04-18 32.9000 0.2700 0.82%
2007-04-11 32.6300 0.1700 0.52%
2007-04-04 32.4600 0.0200 0.06%
2007-03-31 32.4400 -0.1200 -0.37%
2007-03-21 32.5600 0.3000 0.92%
2007-03-14 32.2600 -0.2700 -0.84%
2007-03-07 32.5300 0.0300 0.09%
2007-02-28 32.5000 -0.2700 -0.83%
2007-02-21 32.7700 -0.0100 -0.03%
2007-02-14 32.7800 0.7200 2.20%
2007-01-24 32.0600 0.1200 0.37%
2007-01-17 31.9400 -0.2800 -0.88%
2007-01-03 32.2200 -0.0400 -0.12%
2006-12-31 32.2600 -0.2200 -0.68%
2006-12-20 32.4800 -0.1000 -0.31%
2006-12-13 32.5800 0.3300 1.01%
2006-12-06 32.2500 0.0500 0.16%
2006-11-29 32.2000 0.1800 0.56%
2006-11-22 32.0200 0.1200 0.37%
2006-11-15 31.9000 -0.2200 -0.69%
2006-11-08 32.1200 0.1500 0.47%
2006-11-01 31.9700 -0.2700 -0.84%
2006-10-24 32.2400 0.0800 0.25%
2006-10-18 32.1600 0.2400 0.75%
2006-10-11 31.9200 -0.3000 -0.94%
2006-10-04 32.2200 0.3700 1.15%
2006-09-30 31.8500 -0.0500 -0.16%
2006-09-20 31.9000 -0.0100 -0.03%
2006-09-13 31.9100 0.4000 1.25%
2006-09-06 31.5100 0.3500 1.11%
2006-08-23 31.1600 -0.0500 -0.16%
2006-08-16 31.2100 0.0400 0.13%
2006-08-02 31.1700 0.6700 2.15%
2006-07-26 30.5000 1.1800 3.87%
2006-07-24 29.3200 -0.1300 -0.44%
2006-07-12 29.4500 0.4400 1.49%
2006-07-05 29.0100 -0.0400 -0.14%
2006-06-30 29.0500 -0.1500 -0.52%
2006-06-21 29.2000 0.1100 0.38%
2006-06-14 29.0900 -0.1500 -0.52%
2006-06-07 29.2400 0.2300 0.79%
2006-06-05 29.0100 -0.4200 -1.45%
2006-05-31 29.4300 0.2000 0.68%
2006-05-24 29.2300 -0.3300 -1.13%
2006-05-17 29.5600 -0.0900 -0.30%
2006-05-10 29.6500 -0.1000 -0.34%
2006-05-03 29.7500 0.1000 0.34%
2006-04-26 29.6500 0.1500 0.51%
2006-04-19 29.5000 0.0800 0.27%
2006-04-05 29.4200 -0.6200 -2.11%
2006-03-22 30.0400 -0.5800 -1.93%
2006-03-15 30.6200 0.3100 1.01%
2006-03-06 30.3100 0.0000 0.00%
2006-03-01 30.3100 0.0100 0.03%
2006-02-20 30.3000 0.9200 3.04%
2006-02-14 29.3800 0.0300 0.10%
2006-02-06 29.3500 0.0000 0.00%
2006-02-01 29.3500 0.5700 1.94%
2006-01-30 28.7800 -0.2800 -0.97%
2006-01-09 29.0600 0.1900 0.65%
2006-01-05 28.8700 0.1500 0.52%
2005-12-28 28.7200 -0.1500 -0.52%
2005-12-13 28.8700 -0.5100 -1.77%
2005-12-05 29.3800 -0.4200 -1.43%
2005-11-28 29.8000 0.3800 1.28%
2005-11-21 29.4200 0.0000 0.00%
2005-11-16 29.4200 0.8500 2.89%
2005-11-15 28.5700 -0.0500 -0.18%
2005-11-07 28.6200 0.9700 3.39%
2005-11-03 27.6500 0.0000 0.00%
2005-10-31 27.6500 0.0000 0.00%
2005-10-26 27.6500 0.0800 0.29%
2005-10-24 27.5700 0.0000 0.00%
2005-10-19 27.5700 -0.0700 -0.25%
2005-10-17 27.6400 -0.3000 -1.09%
2005-10-10 27.9400 -0.2000 -0.72%
2005-10-05 28.1400 0.2600 0.92%
2005-09-21 27.8800 -0.1600 -0.57%
2005-09-14 28.0400 0.2500 0.89%
2005-09-06 27.7900 -0.1000 -0.36%
2005-08-17 27.8900 -0.0600 -0.22%
2005-08-10 27.9500 -0.2300 -0.82%
2005-08-03 28.1800 0.9800 3.48%
2005-07-27 27.2000 -0.2300 -0.85%
2005-07-20 27.4300 0.2600 0.95%
2005-07-13 27.1700 -0.0800 -0.29%
2005-07-06 27.2500 0.0200 0.07%
2005-06-30 27.2300 -0.0400 -0.15%
2005-06-22 27.2700 0.0500 0.18%
2005-06-15 27.2200 -0.0500 -0.18%
2005-06-08 27.2700 -0.0600 -0.22%
2005-06-04 27.3300 0.0000 0.00%
2005-06-01 27.3300 0.5300 1.94%
2005-05-25 26.8000 -0.0600 -0.22%
2005-05-18 26.8600 0.0900 0.34%
2005-05-11 26.7700 0.0600 0.22%
2005-05-04 26.7100 0.6600 2.47%
2005-04-27 26.0500 -0.0300 -0.12%
2005-04-20 26.0800 -0.4100 -1.57%
2005-04-13 26.4900 -0.1900 -0.72%
2005-04-06 26.6800 -0.2200 -0.82%
2005-03-31 26.9000 -0.2600 -0.97%
2005-03-23 27.1600 -0.4100 -1.51%
2005-03-16 27.5700 0.1500 0.54%
2005-03-09 27.4200 0.0500 0.18%
2005-03-02 27.3700 -0.0300 -0.11%
2005-02-23 27.4000 -0.2900 -1.06%
2005-02-16 27.6900 0.1800 0.65%
2005-02-09 27.5100 0.6400 2.33%
2005-02-02 26.8700 -0.1000 -0.37%
2005-01-26 26.9700 -0.2100 -0.78%
2005-01-19 27.1800 0.3100 1.14%
2005-01-12 26.8700 0.2700 1.00%
2005-01-05 26.6000 14.7300 55.38%
2005-01-04 11.87 0.0000 0.00%
2004-12-31 26.9100 -0.1500 -0.56%
2004-12-30 27.0600 0.0000 0.00%
2004-12-29 27.0600 0.0700 0.26%
2004-12-24 26.9900 0.0000 0.00%
2004-12-23 26.9900 0.0000 0.00%
2004-12-22 26.9900 0.0000 0.00%
2004-12-21 26.9900 0.0000 0.00%
2004-12-20 26.9900 0.2700 1.00%
2004-12-17 26.7200 0.0000 0.00%
2004-12-16 26.7200 0.0000 0.00%
2004-12-15 26.7200 0.0000 0.00%
2004-12-14 26.7200 0.0000 0.00%
2004-12-13 26.7200 0.0000 0.00%
2004-12-10 26.7200 0.0000 0.00%
2004-12-09 26.7200 0.0000 0.00%
2004-12-08 26.7200 0.0000 0.00%
2004-12-07 26.7200 0.0000 0.00%
2004-12-06 26.7200 0.5500 2.06%
2004-12-03 26.1700 0.0000 0.00%
2004-12-02 26.1700 0.0000 0.00%
2004-12-01 26.1700 0.0000 0.00%
2004-11-30 26.1700 0.1100 0.42%
2004-11-26 26.0600 0.0000 0.00%
2004-11-25 26.0600 0.0000 0.00%
2004-11-24 26.0600 0.0000 0.00%
2004-11-23 26.0600 0.0000 0.00%
2004-11-22 26.0600 -0.0600 -0.23%
2004-11-19 26.1200 0.0000 0.00%
2004-11-18 26.1200 0.0000 0.00%
2004-11-17 26.1200 0.0000 0.00%
2004-11-16 26.1200 0.1900 0.73%
2004-11-15 25.9300 0.0000 0.00%
2004-11-12 25.9300 0.0000 0.00%
2004-11-10 25.9300 0.0000 0.00%
2004-11-09 25.9300 0.0000 0.00%
2004-11-08 25.9300 0.2600 1.00%
2004-11-05 25.6700 0.0000 0.00%
2004-11-04 25.6700 0.0000 0.00%
2004-11-03 25.6700 0.0000 0.00%
2004-11-02 25.6700 0.0000 0.00%
2004-11-01 25.6700 0.8900 3.47%
2004-10-29 24.7800 0.0000 0.00%
2004-10-28 24.7800 0.0000 0.00%
2004-10-27 24.7800 0.0000 0.00%
2004-10-26 24.7800 0.0000 0.00%
2004-10-25 24.7800 -0.9200 -3.71%
2004-10-22 25.7000 0.0000 0.00%
2004-10-21 25.7000 0.0000 0.00%
2004-10-20 25.7000 0.0000 0.00%
2004-10-19 25.7000 -0.2100 -0.82%
2004-10-18 25.9100 0.0000 0.00%
2004-10-15 25.9100 0.0000 0.00%
2004-10-14 25.9100 0.0000 0.00%
2004-10-13 25.9100 0.0000 0.00%
2004-10-12 25.9100 0.0000 0.00%
2004-10-11 25.9100 0.1900 0.73%
2004-10-08 25.7200 0.0000 0.00%
2004-10-07 25.7200 0.0000 0.00%
2004-10-05 25.7200 -0.0200 -0.08%
2004-10-04 25.7400 0.0000 0.00%
2004-10-01 25.7400 0.0000 0.00%
2004-09-30 25.7400 0.0000 0.00%
2004-09-29 25.7400 0.0000 0.00%
2004-09-28 25.7400 0.0000 0.00%
2004-09-27 25.7400 0.1800 0.70%
2004-09-24 25.5600 0.0000 0.00%
2004-09-23 25.5600 0.0000 0.00%
2004-09-22 25.5600 0.0000 0.00%
2004-09-21 25.5600 0.0000 0.00%
2004-09-20 25.5600 0.0900 0.35%
2004-09-17 25.4700 0.0000 0.00%
2004-09-16 25.4700 0.0000 0.00%
2004-09-15 25.4700 0.0000 0.00%
2004-09-14 25.4700 0.0000 0.00%
2004-09-13 25.4700 0.4900 1.92%
2004-09-10 24.9800 0.0000 0.00%
2004-09-09 24.9800 0.0000 0.00%
2004-09-08 24.9800 0.0000 0.00%
2004-09-07 24.9800 0.0400 0.16%
2004-09-03 24.9400 0.0000 0.00%
2004-09-02 24.9400 0.0000 0.00%
2004-09-01 24.9400 0.0000 0.00%
2004-08-31 24.9400 0.0000 0.00%
2004-08-30 24.9400 -0.2700 -1.08%
2004-08-27 25.2100 0.0000 0.00%
2004-08-26 25.2100 0.0000 0.00%
2004-08-25 25.2100 0.0000 0.00%
2004-08-24 25.2100 0.0000 0.00%
2004-08-23 25.2100 0.1200 0.48%
2004-08-11 25.0900 0.4100 1.63%
2004-08-05 24.6800 -0.4900 -1.99%
2004-08-04 25.1700 0.3800 1.51%
2004-08-03 24.7900 0.1100 0.44%
2004-07-28 24.6800 -0.1100 -0.45%
2004-07-21 24.7900 -0.7800 -3.15%
2004-07-14 25.5700 0.0700 0.27%
2004-07-09 25.5000 0.0000 0.00%
2004-07-07 25.5000 -0.0700 -0.27%
2004-06-30 25.5700 -0.2500 -0.98%
2004-06-25 25.8200 0.1200 0.46%
2004-06-23 25.7000 -0.1200 -0.47%
2004-06-16 25.8200 -0.1900 -0.74%
2004-06-15 26.0100 0.0000 0.00%
2004-06-09 26.0100 0.1100 0.42%
2004-06-07 25.9000 0.0000 0.00%
2004-06-02 25.9000 0.3600 1.39%
2004-05-28 25.5400 0.0000 0.00%
2004-05-27 25.5400 -0.2900 -1.14%
2004-05-26 25.8300 0.2900 1.12%
2004-05-25 25.5400 -0.1700 -0.67%
2004-05-12 25.7100 -0.5400 -2.10%
2004-05-10 26.2500 -0.2200 -0.84%
2004-05-07 26.4700 0.0000 0.00%
2004-05-06 26.4700 0.2200 0.83%
2004-05-05 26.2500 -0.2200 -0.84%
2004-04-28 26.4700 -0.0800 -0.30%
2004-04-27 26.5500 -0.0400 -0.15%
2004-04-26 26.5900 0.0000 0.00%
2004-04-23 26.5900 0.0400 0.15%
2004-04-21 26.5500 -0.0400 -0.15%
2004-04-14 26.5900 -0.4000 -1.50%
2004-04-07 26.9900 0.4600 1.70%
2004-04-05 26.5300 0.1000 0.38%
2004-04-02 26.4300 -0.1000 -0.38%
2004-03-31 26.5300 0.1000 0.38%
2004-03-24 26.4300 -0.4600 -1.74%
2004-03-17 26.8900 -0.3500 -1.30%
2004-03-12 27.2400 0.0000 0.00%
2004-03-11 27.2400 0.2100 0.77%
2004-03-10 27.0300 -0.2100 -0.78%
2004-03-08 27.2400 0.2200 0.81%
2004-03-05 27.0200 0.0000 0.00%
2004-03-04 27.0200 0.0000 0.00%
2004-03-03 27.0200 -0.3800 -1.41%
2004-03-02 27.4000 0.3800 1.39%
2004-03-01 27.0200 -0.1000 -0.37%
2004-02-27 27.1200 0.0000 0.00%
2004-02-26 27.1200 0.0000 0.00%
2004-02-25 27.1200 0.0000 0.00%
2004-02-23 27.1200 0.0100 0.04%
2004-02-19 27.1100 0.0000 0.00%
2004-02-18 27.1100 0.2100 0.77%
2004-02-16 26.9000 0.0000 0.00%
2004-02-13 26.9000 0.0000 0.00%
2004-02-12 26.9000 0.0000 0.00%
2004-02-11 26.9000 0.0000 0.00%
2004-02-10 26.9000 0.0000 0.00%
2004-02-09 26.9000 0.3000 1.12%
2004-02-06 26.6000 0.0000 0.00%
2004-02-05 26.6000 0.0000 0.00%
2004-02-04 26.6000 0.0000 0.00%
2004-02-03 26.6000 0.0000 0.00%
2004-02-02 26.6000 0.0000 0.00%
2004-01-30 26.6000 0.0000 0.00%
2004-01-29 26.6000 0.0000 0.00%
2004-01-28 26.6000 0.0000 0.00%
2004-01-27 26.6000 0.2400 0.90%
2004-01-26 26.3600 0.0000 0.00%
2004-01-23 26.3600 0.0000 0.00%
2004-01-22 26.3600 0.0000 0.00%
2004-01-21 26.3600 0.0000 0.00%
2004-01-20 26.3600 0.0000 0.00%
2004-01-19 26.3600 0.3400 1.29%
2004-01-16 26.0200 0.0000 0.00%
2004-01-15 26.0200 0.0400 0.15%
2004-01-14 25.9800 0.0000 0.00%
2004-01-13 25.9800 -0.8900 -3.43%
2004-01-12 26.8700 0.8900 3.31%
2004-01-09 25.9800 0.0000 0.00%
2004-01-08 25.98 0.0000 0.00%
2004-01-07 25.9800 0.0000 0.00%
2004-01-06 25.9800 0.0000 0.00%
2003-12-31 25.98 0.0000 0.00%
2003-12-30 25.4200 0.0000 0.00%
2003-12-29 25.4200 -0.3900 -1.53%
2003-12-24 25.8100 0.3900 1.51%
2003-12-23 25.4200 0.4200 1.65%
2003-12-19 25.0000 -0.4200 -1.68%
2003-12-17 25.4200 0.4200 1.65%
2003-12-10 25.0000 0.3100 1.24%
2003-12-08 24.6900 0.1300 0.53%
2003-12-05 24.5600 0.0000 0.00%
2003-12-04 24.5600 -0.1300 -0.53%
2003-12-03 24.6900 0.1300 0.53%
2003-12-02 24.5600 0.4000 1.63%
2003-12-01 24.1600 0.0000 0.00%
2003-11-28 24.1600 0.0000 0.00%
2003-11-27 24.1600 0.0000 0.00%
2003-11-26 24.1600 0.0000 0.00%
2003-11-25 24.1600 0.0000 0.00%
2003-11-24 24.1600 0.0000 0.00%
2003-11-21 24.1600 0.0000 0.00%
2003-11-20 24.1600 0.0000 0.00%
2003-11-19 24.1600 0.0000 0.00%
2003-11-18 24.1600 0.0000 0.00%
2003-11-17 24.1600 0.0600 0.25%
2003-11-14 24.1000 0.0000 0.00%
2003-11-13 24.1000 0.0000 0.00%
2003-11-12 24.1000 0.0000 0.00%
2003-11-10 24.1000 0.0000 0.00%
2003-11-07 24.1000 0.0000 0.00%
2003-11-06 24.1000 0.0000 0.00%
2003-11-05 24.1000 1.4700 6.10%
2003-11-04 22.6300 0.0000 0.00%
2003-11-03 22.6300 0.0000 0.00%
2003-10-31 22.6300 0.0000 0.00%
2003-10-30 22.6300 -0.3700 -1.63%
2003-10-15 23.0000 0.2900 1.26%
2003-10-13 22.7100 -0.2400 -1.06%
2003-10-08 22.9500 0.2400 1.05%
2003-10-01 22.7100 0.0000 0.00%
2003-09-30 22.7100 0.0000 0.00%
2003-09-29 22.7100 -0.2700 -1.19%
2003-09-26 22.9800 0.0000 0.00%
2003-09-25 22.9800 0.2700 1.17%
2003-09-24 22.7100 -0.2700 -1.19%
2003-09-17 22.9800 0.6400 2.79%
2003-09-15 22.3400 -0.3800 -1.70%
2003-09-11 22.7200 0.3800 1.67%
2003-09-10 22.3400 -0.3800 -1.70%
2003-09-09 22.7200 0.0300 0.13%
2003-09-08 22.6900 -0.0300 -0.13%
2003-09-03 22.7200 0.0300 0.13%
2003-08-28 22.6900 0.4200 1.85%
2003-08-25 22.2700 -0.0800 -0.36%
2003-08-22 22.3500 0.0000 0.00%
2003-08-21 22.3500 0.0800 0.36%
2003-08-20 22.2700 0.0000 0.00%
2003-08-15 22.2700 -0.0800 -0.36%
2003-08-13 22.3500 0.0800 0.36%
2003-08-12 22.2700 0.0000 0.00%
2003-08-06 22.2700 0.0600 0.27%
2003-08-05 22.2100 0.6100 2.75%
2003-08-04 21.6000 0.0000 0.00%
2003-07-30 21.6000 0.0000 0.00%
2003-07-29 21.6000 0.0000 0.00%
2003-07-28 21.6000 -0.3100 -1.44%
2003-07-25 21.9100 0.0000 0.00%
2003-07-24 21.9100 0.0000 0.00%
2003-07-23 21.9100 0.0000 0.00%
2003-07-22 21.9100 0.0000 0.00%
2003-07-21 21.9100 0.1100 0.50%
2003-07-18 21.8000 0.0000 0.00%
2003-07-17 21.8000 0.0000 0.00%
2003-07-16 21.8000 0.0000 0.00%
2003-07-15 21.8000 0.0000 0.00%
2003-07-14 21.8000 0.0900 0.41%
2003-07-11 21.7100 0.0000 0.00%
2003-07-10 21.7100 21.7100 100.00%
2003-07-09 .0000 0.0000 0.00%
2003-07-08 21.7100 0.0000 0.00%
2003-07-07 21.7100 0.0000 0.00%
2003-07-04 21.7100 0.0000 0.00%
2003-07-03 21.7100 0.0000 0.00%
2003-07-02 21.7100 0.0000 0.00%
2003-07-01 21.7100 0.0000 0.00%
2003-06-30 21.7100 -0.1000 -0.46%
2003-06-27 21.8100 0.0000 0.00%
2003-06-26 21.8100 0.0000 0.00%
2003-06-25 21.8100 0.0000 0.00%
2003-06-24 21.8100 0.2000 0.92%
2003-06-20 21.6100 0.0000 0.00%
2003-06-19 21.6100 0.0000 0.00%
2003-06-18 21.6100 0.0000 0.00%
2003-06-17 21.6100 0.3000 1.39%
2003-06-13 21.3100 0.0000 0.00%
2003-06-12 21.3100 0.0000 0.00%
2003-06-11 21.3100 0.0000 0.00%
2003-06-09 21.3100 0.0700 0.33%
2003-06-06 21.2400 0.0000 0.00%
2003-06-05 21.2400 0.0000 0.00%
2003-06-04 21.2400 0.0000 0.00%
2003-06-03 21.2400 0.0000 0.00%
2003-06-02 21.2400 -0.0300 -0.14%
2003-05-30 21.2700 0.0000 0.00%
2003-05-29 21.2700 0.0000 0.00%
2003-05-28 21.2700 0.0000 0.00%
2003-05-27 21.2700 0.0000 0.00%
2003-05-23 21.2700 0.0000 0.00%
2003-05-21 21.2700 0.0000 0.00%
2003-05-20 21.2700 0.0500 0.24%
2003-05-19 21.2200 0.0000 0.00%
2003-05-16 21.2200 -0.0500 -0.24%
2003-05-14 21.2700 -0.0500 -0.24%
2003-05-09 21.3200 0.0000 0.00%
2003-05-08 21.3200 0.1000 0.47%
2003-05-07 21.2200 -0.1000 -0.47%
2003-05-06 21.3200 0.0000 0.00%
2003-05-05 21.3200 -0.2700 -1.27%
2003-05-02 21.5900 0.0000 0.00%
2003-04-30 21.5900 0.0000 0.00%
2003-04-29 21.5900 0.0000 0.00%
2003-04-28 21.5900 0.7500 3.47%
2003-04-25 20.8400 0.0000 0.00%
2003-04-24 20.8400 0.0000 0.00%
2003-04-23 20.8400 0.0000 0.00%
2003-04-22 20.8400 0.1900 0.91%
2003-04-21 20.6500 0.0000 0.00%
2003-04-17 20.6500 0.0000 0.00%
2003-04-16 20.6500 0.0000 0.00%
2003-04-15 20.6500 0.0000 0.00%
2003-04-14 20.6500 0.2500 1.21%
2003-04-11 20.4000 0.0000 0.00%
2003-04-10 20.4000 0.0000 0.00%
2003-04-09 20.4000 0.0000 0.00%
2003-04-08 20.4000 0.0000 0.00%
2003-04-07 20.4000 0.0000 0.00%
2003-04-04 20.4000 0.0000 0.00%
2003-04-03 20.4000 -0.1600 -0.78%
2003-04-02 20.5600 0.0000 0.00%
2003-04-01 20.5600 0.0000 0.00%
2003-03-31 20.5600 0.1500 0.73%
2003-03-28 20.4100 0.0000 0.00%
2003-03-27 20.4100 0.0000 0.00%
2003-03-26 20.4100 0.0000 0.00%
2003-03-25 20.4100 0.0000 0.00%
2003-03-24 20.4100 0.7900 3.87%
2003-03-21 19.6200 0.0000 0.00%
2003-03-20 19.6200 0.0000 0.00%
2003-03-19 19.6200 0.0000 0.00%
2003-03-18 19.6200 -0.3100 -1.58%
2003-03-17 19.9300 0.0000 0.00%
2003-03-14 19.9300 19.9300 100.00%
2003-03-13 .0000 0.0000 0.00%
2003-03-12 19.9300 0.0000 0.00%
2003-03-11 19.9300 0.0000 0.00%
2003-03-10 19.9300 0.0000 0.00%
2003-03-07 19.9300 0.0000 0.00%
2003-03-06 19.9300 0.0000 0.00%
2003-03-05 19.9300 0.0000 0.00%
2003-03-04 19.9300 0.0000 0.00%
2003-03-03 19.9300 0.0000 0.00%
2003-02-28 19.9300 0.0000 0.00%
2003-02-27 19.9300 0.0000 0.00%
2003-02-26 19.9300 0.0000 0.00%
2003-02-25 19.9300 0.0000 0.00%
2003-02-24 19.9300 0.3700 1.86%
2003-02-21 19.5600 0.0000 0.00%
2003-02-20 19.5600 0.0000 0.00%
2003-02-19 19.5600 0.0000 0.00%
2003-02-18 19.5600 -0.2500 -1.28%
2003-02-17 19.8100 0.0000 0.00%
2003-02-14 19.8100 0.0000 0.00%
2003-02-13 19.8100 0.0000 0.00%
2003-02-12 19.8100 0.0000 0.00%
2003-02-11 19.8100 0.0000 0.00%
2003-02-10 19.8100 -0.2000 -1.01%
2003-02-07 20.0100 0.0000 0.00%
2003-02-06 20.0100 0.0000 0.00%
2003-02-05 20.0100 0.0000 0.00%
2003-02-04 20.0100 0.0000 0.00%
2003-02-03 20.0100 -0.1600 -0.80%
2003-01-31 20.1700 0.0000 0.00%
2003-01-30 20.1700 0.0000 0.00%
2003-01-29 20.1700 0.0000 0.00%
2003-01-28 20.1700 -0.3500 -1.74%
2003-01-24 20.5200 0.0000 0.00%
2003-01-23 20.5200 0.3500 1.71%
2003-01-22 20.1700 -0.4500 -2.23%
2003-01-21 20.6200 0.0000 0.00%
2003-01-20 20.6200 0.0000 0.00%
2003-01-17 20.6200 0.0000 0.00%
2003-01-16 20.6200 0.0000 0.00%
2003-01-15 20.6200 0.0000 0.00%
2003-01-14 20.6200 0.0000 0.00%
2003-01-13 20.6200 0.6000 2.91%
2003-01-10 20.0200 0.0000 0.00%
2003-01-09 20.0200 0.0000 0.00%
2003-01-08 20.0200 0.0000 0.00%
2003-01-07 20.0200 0.0000 0.00%
2003-01-06 20.0200 -0.1900 -0.95%
2003-01-03 20.2100 -0.2400 -1.19%
2002-12-31 20.4500 0.0000 0.00%
2002-12-30 20.4500 0.0000 0.00%
2002-12-27 20.4500 0.0000 0.00%
2002-12-24 20.4500 0.0000 0.00%
2002-12-23 20.4500 -0.2800 -1.37%
2002-12-20 20.7300 0.0000 0.00%
2002-12-19 20.7300 0.0000 0.00%
2002-12-18 20.7300 0.0000 0.00%
2002-12-17 20.7300 0.0000 0.00%
2002-12-16 20.7300 -0.0700 -0.34%
2002-12-13 20.8000 0.0000 0.00%
2002-12-12 20.8000 0.0000 0.00%
2002-12-11 20.8000 0.0000 0.00%
2002-12-10 20.8000 0.0000 0.00%
2002-12-09 20.8000 0.2700 1.30%
2002-12-06 20.5300 0.0000 0.00%
2002-12-05 20.5300 0.0000 0.00%
2002-12-04 20.5300 0.0000 0.00%
2002-12-03 20.5300 0.2100 1.02%
2002-12-02 20.3200 0.0000 0.00%
2002-11-29 20.3200 0.0000 0.00%
2002-11-28 20.3200 0.0000 0.00%
2002-11-27 20.3200 0.0000 0.00%
2002-11-26 20.3200 0.0000 0.00%
2002-11-25 20.3200 0.2200 1.08%
2002-11-22 20.1000 0.0000 0.00%
2002-11-21 20.1000 0.0000 0.00%
2002-11-20 20.1000 0.0000 0.00%
2002-11-19 20.1000 0.0000 0.00%
2002-11-18 20.1000 0.0600 0.30%
2002-11-15 20.0400 0.0000 0.00%
2002-11-14 20.0400 0.0000 0.00%
2002-11-13 20.0400 0.0000 0.00%
2002-11-12 20.0400 0.2100 1.05%
2002-11-08 19.8300 0.0000 0.00%
2002-11-07 19.8300 0.0000 0.00%
2002-11-06 19.8300 0.0000 0.00%
2002-11-05 19.8300 0.0000 0.00%
2002-11-04 19.8300 -0.3200 -1.61%
2002-11-01 20.1500 0.0000 0.00%
2002-10-31 20.1500 0.0000 0.00%
2002-10-30 20.1500 0.0000 0.00%
2002-10-29 20.1500 0.0000 0.00%
2002-10-28 20.1500 0.1000 0.50%
2002-10-25 20.0500 0.0000 0.00%
2002-10-24 20.0500 0.0000 0.00%
2002-10-23 20.0500 0.0000 0.00%
2002-10-22 20.0500 1.5200 7.58%
2002-10-18 18.5300 0.0000 0.00%
2002-10-17 18.5300 0.1770 0.96%
2002-10-16 18.3530 -0.1770 -0.96%
2002-10-15 18.5300 0.0000 0.00%
2002-10-14 18.5300 -1.4600 -7.88%
2002-10-11 19.9900 0.0000 0.00%
2002-10-10 19.9900 0.0000 0.00%
2002-10-09 19.9900 0.0000 0.00%
2002-10-08 19.9900 0.0000 0.00%
2002-10-07 19.9900 0.0000 0.00%
2002-10-04 19.9900 -0.1700 -0.85%
2002-10-03 20.1600 0.0000 0.00%
2002-09-30 20.1600 -0.7400 -3.67%
2002-09-27 20.9000 0.0000 0.00%
2002-09-26 20.9000 0.0000 0.00%
2002-09-25 20.9000 0.3000 1.44%
2002-09-23 20.6000 0.0000 0.00%
2002-09-20 20.6000 0.0000 0.00%
2002-09-19 20.6000 0.0000 0.00%
2002-09-18 20.6000 0.0000 0.00%
2002-09-16 20.6000 -0.2700 -1.31%
2002-09-13 20.8700 0.0000 0.00%
2002-09-12 20.8700 0.0000 0.00%
2002-09-11 20.8700 0.0000 0.00%
2002-09-10 20.8700 -0.7000 -3.35%
2002-09-09 21.5700 0.0000 0.00%
2002-09-06 21.5700 0.0000 0.00%
2002-09-05 21.5700 0.0000 0.00%
2002-09-04 21.5700 0.0000 0.00%
2002-09-03 21.5700 -0.2600 -1.21%
2002-08-30 21.8300 0.0000 0.00%
2002-08-29 21.8300 0.0000 0.00%
2002-08-27 21.8300 0.0400 0.18%
2002-08-23 21.7900 0.0000 0.00%
2002-08-22 21.7900 0.0000 0.00%
2002-08-21 21.7900 1.3300 6.10%
2002-08-15 20.4600 0.0000 0.00%
2002-08-14 20.4600 0.0000 0.00%
2002-08-13 20.4600 0.0000 0.00%
2002-08-12 20.4600 -0.9200 -4.50%
2002-08-09 21.3800 0.0000 0.00%
2002-08-08 21.3800 0.0000 0.00%
2002-08-07 21.3800 2.4300 11.37%
2002-08-06 18.9500 18.9500 100.00%
2002-08-05 .0000 0.0000 0.00%
2002-07-31 18.9500 0.0000 0.00%
2002-07-30 18.9500 0.0000 0.00%
2002-07-29 18.9500 -2.1900 -11.56%
2002-07-26 21.1400 0.0000 0.00%
2002-07-25 21.1400 0.0000 0.00%
2002-07-24 21.1400 0.0000 0.00%
2002-07-23 21.1400 0.0000 0.00%
2002-07-22 21.1400 -1.4900 -7.05%
2002-07-19 22.6300 0.0000 0.00%
2002-07-18 22.6300 0.0000 0.00%
2002-07-16 22.6300 0.0000 0.00%
2002-07-15 22.6300 -0.4400 -1.94%
2002-07-12 23.0700 0.4400 1.91%
2002-07-10 22.6300 -0.6800 -3.00%
2002-07-04 23.3100 0.2400 1.03%
2002-07-03 23.0700 -0.4500 -1.95%
2002-07-02 23.5200 0.3700 1.57%
2002-07-01 23.1500 -0.1600 -0.69%
2002-06-30 23.3100 0.1600 0.69%
2002-06-27 23.1500 0.0000 0.00%
2002-06-26 23.1500 0.0000 0.00%
2002-06-25 23.1500 0.0000 0.00%
2002-06-24 23.1500 0.0000 0.00%
2002-06-21 23.1500 0.0000 0.00%
2002-06-20 23.1500 -0.3700 -1.60%
2002-06-19 23.5200 0.2300 0.98%
2002-06-18 23.2900 0.0000 0.00%
2002-06-14 23.2900 0.0000 0.00%
2002-06-13 23.2900 0.1400 0.60%
2002-06-12 23.1500 -0.9900 -4.28%
2002-06-07 24.1400 0.0000 0.00%
2002-06-06 24.1400 0.8500 3.52%
2002-06-05 23.2900 -0.8500 -3.65%
2002-06-04 24.1400 0.0000 0.00%
2002-06-03 24.1400 -0.0900 -0.37%
2002-05-31 24.2300 0.0000 0.00%
2002-05-29 24.2300 -0.2900 -1.20%
2002-05-28 24.5200 0.0000 0.00%
2002-05-23 24.5200 0.0000 0.00%
2002-05-22 24.5200 0.0000 0.00%
2002-05-21 24.5200 0.0000 0.00%
2002-05-20 24.5200 0.0000 0.00%
2002-05-17 24.5200 24.5200 100.00%
2002-05-15 .0000 0.0000 0.00%
2002-05-13 24.3000 -0.9700 -3.99%
2002-05-10 25.2700 0.9700 3.84%
2002-05-08 24.3000 -0.9700 -3.99%
2002-05-07 25.2700 0.0000 0.00%
2002-05-06 25.2700 0.0000 0.00%
2002-05-03 25.2700 0.0000 0.00%
2002-05-02 25.2700 0.3400 1.35%
2002-05-01 24.9300 -0.3400 -1.36%
2002-04-30 25.2700 0.0000 0.00%
2002-04-29 25.2700 1.0600 4.19%
2002-04-26 24.2100 0.0000 0.00%
2002-04-25 24.2100 -1.0600 -4.38%
2002-04-24 25.2700 1.0600 4.19%
2002-04-23 24.2100 0.0000 0.00%
2002-04-22 24.2100 -0.1600 -0.66%
2002-04-19 24.3700 0.0000 0.00%
2002-04-18 24.3700 0.1600 0.66%
2002-04-17 24.2100 0.0700 0.29%
2002-04-12 24.1400 0.0000 0.00%
2002-04-11 24.1400 -0.2300 -0.95%
2002-04-10 24.3700 0.2300 0.94%
2002-04-09 24.1400 0.2800 1.16%
2002-04-08 23.8600 0.0000 0.00%
2002-04-05 23.8600 0.0000 0.00%
2002-04-04 23.8600 -0.2800 -1.17%
2002-04-03 24.1400 0.2200 0.91%
2002-04-02 23.9200 0.0000 0.00%
2002-04-01 23.9200 0.0600 0.25%
2002-03-31 23.8600 -0.0600 -0.25%
2002-03-28 23.9200 0.0000 0.00%
2002-03-27 23.9200 0.0000 0.00%
2002-03-26 23.9200 0.0000 0.00%
2002-03-25 23.9200 0.1400 0.59%
2002-03-22 23.7800 0.0000 0.00%
2002-03-21 23.7800 -0.1400 -0.59%
2002-03-20 23.9200 0.1400 0.59%
2002-03-19 23.7800 0.0000 0.00%
2002-03-18 23.7800 0.3200 1.35%
2002-03-15 23.4600 0.0000 0.00%
2002-03-14 23.4600 -0.3200 -1.36%
2002-03-13 23.7800 0.3200 1.35%
2002-03-12 23.4600 0.0000 0.00%
2002-03-11 23.4600 0.0000 0.00%
2002-03-08 23.4600 0.0000 0.00%
2002-03-07 23.4600 -0.2900 -1.24%
2002-03-06 23.7500 0.2900 1.22%
2002-03-05 23.4600 0.0000 0.00%
2002-03-04 23.4600 -0.3000 -1.28%
2002-03-01 23.7600 0.0000 0.00%
2002-02-28 23.76 0.0000 0.00%
2002-02-27 23.4600 -0.3000 -1.28%
2002-02-26 23.76 0.0000 0.00%
2002-02-25 23.7600 -0.3000 -1.26%
2002-02-22 24.0600 0.0000 0.00%
2002-02-21 24.0600 0.3000 1.25%
2002-02-20 23.7600 -0.3000 -1.26%
2002-02-19 24.0600 0.1800 0.75%
2002-02-18 23.8800 0.0000 0.00%
2002-02-15 23.8800 0.0000 0.00%
2002-02-14 23.8800 -0.1800 -0.75%
2002-02-13 24.0600 0.1800 0.75%
2002-02-12 23.8800 0.0000 0.00%
2002-02-11 23.8800 0.0500 0.21%
2002-02-08 23.83 0.0000 0.00%
2002-02-07 23.8800 0.0500 0.21%
2002-02-06 23.8300 -0.0500 -0.21%
2002-02-04 23.88 0.0000 0.00%
2002-01-30 23.8800 0.0000 0.00%
2002-01-25 23.88 0.0000 0.00%
2002-01-23 23.8800 -0.1900 -0.80%
2002-01-21 24.07 0.0000 0.00%
2002-01-16 24.0700 0.0100 0.04%
2002-01-14 24.06 0.0000 0.00%
2002-01-09 24.0600 -0.8300 -3.45%
2002-01-07 24.89 0.0000 0.00%
2002-01-02 24.8900 0.0500 0.20%
2001-12-31 24.8400 1.3200 5.31%
2001-12-27 23.5200 0.6700 2.85%
2001-12-20 22.85 0.0000 0.00%
2001-12-19 22.8500 0.1900 0.83%
2001-12-10 22.6600 0.3200 1.41%
2001-12-05 22.3400 0.0900 0.40%
2001-11-28 22.25 0.0000 0.00%
2001-11-24 22.2500 0.4800 2.16%
2001-11-13 21.7700 0.0000 0.00%
2001-11-05 21.77 0.0000 0.00%
2001-10-31 21.7700 -0.4700 -2.16%
2001-10-29 22.24 0.0000 0.00%
2001-10-24 22.2400 -0.4400 -1.98%
2001-10-22 22.68 0.0000 0.00%
2001-10-17 22.6800 0.7000 3.09%
2001-10-15 21.98 0.0000 0.00%
2001-10-10 21.9800 0.7400 3.37%
2001-10-05 21.2400 0.3500 1.65%
2001-10-04 20.89 0.0000 0.00%
2001-10-03 21.4700 0.2300 1.07%
2001-10-01 21.24 0.0000 0.00%
2001-09-30 20.8900 -0.3500 -1.68%
2001-09-26 21.2400 -0.3900 -1.84%
2001-09-24 21.63 0.0000 0.00%
2001-09-19 21.6300 -0.9500 -4.39%
2001-09-17 22.58 0.0000 0.00%
2001-09-12 22.5800 -1.0200 -4.52%
2001-09-11 23.6000 0.0000 0.00%
2001-09-10 23.6000 -0.6700 -2.84%
2001-09-07 24.2700 0.0000 0.00%
2001-09-06 24.2700 -0.2800 -1.15%
2001-08-31 24.5500 0.0000 0.00%
2001-08-30 24.55 0.0000 0.00%
2001-08-22 24.5500 0.0000 0.00%
2001-08-21 24.5500 -0.0100 -0.04%
2001-08-20 24.56 0.0000 0.00%
2001-08-10 24.37 0.0000 0.00%
2001-08-08 24.3700 0.5000 2.05%
2001-08-07 23.87 0.0000 0.00%
2001-08-01 23.8700 -0.3400 -1.42%
2001-07-30 24.21 0.0000 0.00%
2001-07-25 24.2100 -0.2700 -1.12%
2001-07-23 24.48 0.0000 0.00%
2001-07-18 24.4800 0.2800 1.14%
2001-07-16 24.20 0.0000 0.00%
2001-07-11 24.2000 0.1400 0.58%
2001-07-09 24.06 0.0000 0.00%
2001-07-04 24.0600 -0.1700 -0.71%
2001-06-30 24.2300 -0.4900 -2.02%
2001-06-29 24.7200 0.0000 0.00%
2001-06-25 24.72 0.0000 0.00%
2001-06-20 24.7200 -0.8400 -3.40%
2001-06-18 25.56 0.0000 0.00%
2001-06-13 25.5600 -0.3400 -1.33%
2001-06-12 25.90 0.0000 0.00%
2001-06-06 25.9000 0.4200 1.62%
2001-06-04 25.48 0.0000 0.00%
2001-05-31 25.57 0.0000 0.00%
2001-05-30 25.4800 -0.0900 -0.35%
2001-05-25 25.5700 0.0000 0.00%
2001-05-23 25.5700 0.5900 2.31%
2001-05-21 24.98 0.0000 0.00%
2001-05-16 24.9800 0.3200 1.28%
2001-05-14 24.66 0.0000 0.00%
2001-05-09 24.6600 0.3700 1.50%
2001-05-07 24.29 0.0000 0.00%
2001-05-02 24.2900 0.4300 1.77%
2001-04-30 23.86 0.0000 0.00%
2001-04-25 23.8600 1.0700 4.48%
2001-04-24 22.79 0.0000 0.00%
2001-04-16 21.6300 -0.1400 -0.65%
2001-04-12 21.7700 0.0000 0.00%
2001-04-02 21.77 0.0000 0.00%
2001-03-28 21.7700 -0.3200 -1.47%
2001-03-26 22.09 0.0000 0.00%
2001-03-21 22.0900 -0.3300 -1.49%
2001-03-19 22.42 0.0000 0.00%
2001-03-14 22.4200 -0.7500 -3.35%
2001-03-12 23.17 0.0000 0.00%
2001-03-07 23.1700 0.4600 1.99%
2001-03-05 22.71 0.0000 0.00%
2001-02-28 22.7100 -0.1500 -0.66%
2001-02-26 22.86 0.0000 0.00%
2001-02-21 22.8600 -0.0700 -0.31%
2001-02-19 22.9300 -0.2800 -1.22%
2001-02-15 23.21 0.0000 0.00%
2001-02-08 21.7700 0.1700 0.78%
2001-01-26 21.60 0.0000 0.00%
2001-01-24 21.6000 -0.0900 -0.42%
2001-01-23 21.69 0.0000 0.00%
2001-01-17 21.6900 -0.0200 -0.09%
2001-01-15 21.7100 0.0000 0.00%
2001-01-12 21.71 0.0000 0.00%
2001-01-10 21.2900 -0.4200 -1.97%
2001-01-08 21.7100 -0.3500 -1.61%
2001-01-03 22.06 0.0000 0.00%
2001-01-02 22.06 0.0000 0.00%
2000-12-27 22.0600 0.0400 0.18%
2000-12-20 22.0200 0.5300 2.41%
2000-12-19 21.4900 0.0000 0.00%
2000-12-18 21.4900 2.4000 11.17%
2000-12-14 19.0900 0.0000 0.00%
2000-12-13 19.09 0.0000 0.00%
2000-12-12 19.4400 0.0000 0.00%
2000-12-11 19.44 0.0000 0.00%
2000-12-07 19.09 0.0000 0.00%
2000-12-06 19.4400 0.1000 0.51%
2000-12-04 19.3400 0.3900 2.02%
2000-11-30 18.9500 0.0000 0.00%
2000-11-28 18.9500 0.0000 0.00%
2000-11-27 18.9500 0.0000 0.00%
2000-11-24 18.9500 0.0000 0.00%
2000-11-23 18.9500 0.0000 0.00%
2000-11-22 18.95 0.0000 0.00%
2000-11-17 18.95 0.0000 0.00%
2000-11-15 19.0700 0.1200 0.63%
2000-11-14 18.95 0.0000 0.00%
2000-11-08 18.9500 -0.2200 -1.16%
2000-11-07 19.1700 0.0000 0.00%
2000-11-06 19.1700 0.3100 1.62%
2000-11-02 18.86 0.0000 0.00%
2000-11-01 18.86 0.0000 0.00%
2000-10-31 19.4000 0.0000 0.00%
2000-10-30 19.4000 0.5400 2.78%
2000-10-27 18.8600 0.0000 0.00%
2000-10-26 18.8600 0.0000 0.00%
2000-10-25 18.8600 0.0000 0.00%
2000-10-23 18.86 0.0000 0.00%
2000-10-20 19.1700 0.6500 3.39%
2000-10-19 18.5200 -0.3400 -1.84%
2000-10-18 18.8600 0.3400 1.80%
2000-10-16 18.5200 0.0200 0.11%
2000-10-12 18.50 0.0000 0.00%
2000-10-04 18.9000 0.8500 4.50%
2000-10-03 18.05 0.0000 0.00%
2000-09-30 18.5800 0.0600 0.32%
2000-09-27 18.5200 0.9400 5.08%
2000-09-21 17.5800 -0.4700 -2.67%
2000-09-20 18.0500 -0.2400 -1.33%
2000-09-11 18.29 0.0000 0.00%
2000-09-06 17.7800 -1.2100 -6.81%
2000-08-22 18.99 0.0000 0.00%
2000-08-14 17.2200 0.4300 2.50%
2000-08-10 16.79 0.0000 0.00%
2000-08-02 16.7900 0.4700 2.80%
2000-07-26 16.3200 0.2000 1.23%
2000-07-24 16.1200 0.1500 0.93%
2000-07-21 15.9700 0.4400 2.76%
2000-07-17 15.5300 -0.4400 -2.83%
2000-07-12 15.9700 1.8400 11.52%
2000-07-07 14.1300 0.1800 1.27%
2000-07-05 13.9500 -0.1800 -1.29%
2000-07-03 14.13 0.0000 0.00%
2000-06-28 14.1300 0.1800 1.27%
2000-06-26 13.95 0.0000 0.00%
2000-06-22 14.2200 0.2700 1.90%
2000-06-21 13.9500 -0.1600 -1.15%
2000-06-20 14.1100 -0.1100 -0.78%
2000-06-19 14.22 0.0000 0.00%
2000-06-14 14.2200 0.1100 0.77%
2000-06-13 14.11 0.0000 0.00%
2000-06-09 14.2300 0.1200 0.84%
2000-06-07 14.1100 0.1500 1.06%
2000-06-05 13.96 0.0000 0.00%
2000-06-02 14.2300 0.0000 0.00%
2000-06-01 14.2300 0.2700 1.90%
2000-05-31 13.9600 -0.0300 -0.21%
2000-05-29 13.99 0.0000 0.00%
2000-05-25 13.9900 -0.2400 -1.72%
2000-05-19 14.2300 0.0400 0.28%
2000-05-17 14.19 0.0000 0.00%
2000-05-10 14.1900 -0.0900 -0.63%
2000-05-08 14.28 0.0000 0.00%
2000-05-03 14.2800 0.2700 1.89%
2000-05-01 14.01 0.0000 0.00%
2000-04-26 14.0100 0.5500 3.93%
2000-04-25 13.46 0.0000 0.00%
2000-04-19 13.4600 -0.2900 -2.15%
2000-04-17 13.75 0.0000 0.00%
2000-04-12 13.7500 -0.3100 -2.25%
2000-04-06 14.06 0.0000 0.00%
2000-03-31 14.0600 0.0400 0.28%
2000-03-29 14.0200 0.0400 0.29%
2000-03-27 13.98 0.0000 0.00%
2000-03-22 13.9800 -0.0500 -0.36%
2000-03-20 14.03 0.0000 0.00%
2000-03-15 14.0300 0.0600 0.43%
2000-03-13 13.97 0.0000 0.00%
2000-03-08 13.9700 -0.2600 -1.86%
2000-03-06 14.23 0.0000 0.00%
2000-03-01 14.2300 -0.2200 -1.55%
2000-02-28 14.45 0.0000 0.00%
2000-02-23 14.4500 -0.2500 -1.73%
2000-02-18 14.70 0.0000 0.00%
2000-02-16 14.7000 0.5000 3.40%
2000-02-09 14.2000 0.1200 0.85%
2000-02-07 14.08 0.0000 0.00%
2000-02-02 14.0800 -0.1600 -1.14%
2000-01-31 14.2400 -0.3800 -2.67%
2000-01-21 14.62 0.0000 0.00%
2000-01-19 14.6200 -11.5000 -78.66%
2000-01-17 26.12 0.0000 0.00%
2000-01-12 14.7900 0.1200 0.81%
2000-01-05 14.6700 0.0400 0.27%
1999-12-29 14.6300 -0.0400 -0.27%
1999-12-22 14.6700 0.1700 1.16%
1999-12-20 14.50 0.0000 0.00%
1999-12-15 14.5000 -0.4600 -3.17%
1999-12-13 14.96 0.0000 0.00%
1999-12-08 14.9600 -0.0900 -0.60%
1999-12-03 15.05 0.0000 0.00%
1999-12-01 15.0500 0.0300 0.20%
1999-11-29 15.02 0.0000 0.00%
1999-11-24 15.0200 -0.0100 -0.07%
1999-11-22 15.03 0.0000 0.00%
1999-11-17 15.0300 0.2500 1.66%
1999-11-16 14.78 0.0000 0.00%
1999-11-10 14.7800 -0.1200 -0.81%
1999-11-08 14.90 0.0000 0.00%
1999-11-05 14.9000 0.2900 1.95%
1999-11-01 14.61 0.0000 0.00%
1999-10-27 14.6100 -0.2700 -1.85%
1999-10-25 14.88 0.0000 0.00%
1999-10-20 14.8800 0.1100 0.74%
1999-10-15 14.77 0.0000 0.00%
1999-10-13 14.7700 -0.1400 -0.95%
1999-10-11 14.91 0.0000 0.00%
1999-10-06 14.9100 0.0800 0.54%
1999-09-30 14.8300 -0.1200 -0.81%
1999-09-24 14.9500 -0.3700 -2.47%
1999-09-17 15.32 0.0000 0.00%
1999-09-15 15.3200 -0.4200 -2.74%
1999-09-10 15.74 0.0000 0.00%
1999-09-09 15.7400 0.1200 0.76%
1999-09-03 15.6200 0.8200 5.25%
1999-08-27 14.80 0.0000 0.00%
1999-08-25 14.8000 -0.2600 -1.76%
1999-08-20 15.06 0.0000 0.00%
1999-08-18 15.0600 0.6700 4.45%
1999-08-13 14.39 0.0000 0.00%
1999-08-11 14.3900 0.0200 0.14%
1999-08-04 14.3700 0.5500 3.83%
1999-07-23 13.8200 -0.2600 -1.88%
1999-07-16 14.0800 -0.1200 -0.85%
1999-07-09 14.20 0.0000 0.00%
1999-07-07 14.2000 0.5300 3.73%
1999-07-05 13.67 0.0000 0.00%
1999-06-30 13.6700 -0.4500 -3.29%
1999-06-25 14.1200 -0.2500 -1.77%
1999-06-18 14.37 0.0000 0.00%
1999-06-16 14.3700 0.3400 2.37%
1999-06-14 14.03 0.0000 0.00%
1999-06-09 14.0300 -0.3600 -2.57%
1999-06-04 14.39 0.0000 0.00%
1999-06-02 14.3900 -0.2800 -1.95%
1999-05-31 14.67 0.0000 0.00%
1999-05-26 14.6700 -0.0500 -0.34%
1999-05-21 14.72 0.0000 0.00%
1999-05-19 14.7200 0.2700 1.83%
1999-05-14 14.45 0.0000 0.00%
1999-05-12 14.4500 -0.2300 -1.59%
1999-05-07 14.68 0.0000 0.00%
1999-05-05 14.6800 0.1000 0.68%
1999-04-30 14.58 0.0000 0.00%
1999-04-28 14.5800 0.3200 2.19%
1999-04-23 14.26 0.0000 0.00%
1999-04-21 14.2600 0.0700 0.49%
1999-04-16 14.19 0.0000 0.00%
1999-04-14 14.1900 -0.1500 -1.06%
1999-04-12 14.34 0.0000 0.00%
1999-04-07 14.3400 -0.1700 -1.19%
1999-03-26 14.51 0.0000 0.00%
1999-03-24 14.5100 -0.2800 -1.93%
1999-03-19 14.7900 0.2200 1.49%
1999-03-12 14.57 0.0000 0.00%
1999-03-10 14.5700 0.4000 2.75%
1999-03-08 14.1700 -0.1400 -0.99%
1999-03-01 14.31 0.0000 0.00%
1999-02-24 14.3100 -0.3600 -2.52%
1999-02-19 14.67 0.0000 0.00%
1999-02-17 14.6700 0.0300 0.20%
1999-02-12 14.64 0.0000 0.00%
1999-02-10 14.6400 -0.4100 -2.80%
1999-02-05 15.05 0.0000 0.00%
1999-02-03 15.0500 0.3900 2.59%
1999-01-29 14.66 0.0000 0.00%
1999-01-27 14.6600 -0.3800 -2.59%
1999-01-22 15.04 0.0000 0.00%
1999-01-20 15.0400 0.0700 0.47%
1999-01-15 14.97 0.0000 0.00%
1999-01-13 14.9700 -0.3700 -2.47%
1999-01-11 15.34 0.0000 0.00%
1999-01-06 15.3400 1.0600 6.91%
1999-01-04 14.28 0.0000 0.00%
1998-12-30 14.8100 0.5300 3.58%
1998-12-23 14.2800 -1.2900 -9.03%
1998-09-25 15.57 0.0000 0.00%
1998-09-18 14.35 0.0000 0.00%
1998-07-03 15.57 0.0000 0.00%
1998-05-29 16.47 0.0000 0.00%
1998-05-21 16.02 0.0000 0.00%
1998-04-17 15.28 0.0000 0.00%
1998-03-27 15.58 0.0000 0.00%
1998-03-06 15.72 0.0000 0.00%
1998-02-27 15.62 0.0000 0.00%
1998-02-20 15.44 0.0000 0.00%
1998-01-26 13.98 0.0000 0.00%
1998-01-05 13.75 0.0000 0.00%
1997-12-16 13.70 0.0000 0.00%
1997-12-01 13.31 0.0000 0.00%
1997-11-17 12.99 0.0000 0.00%
1997-09-24 12.67 0.0000 0.00%
1997-09-08 13.17 0.0000 0.00%
1997-08-05 12.52 0.0000 0.00%
1997-06-25 10.98 0.0000 0.00%
1997-06-18 10.05 0.0000 0.00%
1997-06-02 9.78 0.0000 0.00%
1997-04-25 9.24 0.0000 0.00%
1997-03-12 9.19 0.0000 0.00%
1997-02-25 9.09 0.0000 0.00%
1997-02-13 9.20 0.0000 0.00%
1997-01-29 9.24 0.0000 0.00%
1996-07-15 9.6800 0.0000 0.00%

Financial & Other Information:

Date Title
2026-04-08 Q1 2026 Dividend Declaration
2026-03-12 Changes to Board of Directors
2026-01-15 Q4 2025 Dividend Declaration
2025-12-05 2025 Financials
2025-12-05 2025 AGM Notice & Proxy
2025-10-08 Q3 2025 Dividend Declaration
2025-07-08 Q2 2025 Dividend Declaration
2025-04-07 Q1 2025 Dividend Declaration
2025-02-04 New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025
2025-01-10 Q4 Dividend Declaration
2024-11-28 2024 Financials
2024-11-28 2024 AGM Notice, Agenda & Proxy
2024-10-03 Q3 Dividend Declaration
2024-07-09 Q2 Dividend Declaration
2023-12-01 2023 Financials
2023-12-01 2023 Annual General Meeting & Proxy
2022-11-29 2022 Financials
2021-12-07 2021 Financials
2020-11-16 2020 Financials
2019-10-29 2019 Financials
2018-10-30 2018 Financials
2017-10-27 2017 Financials
2016-11-24 2016 Financials
2015-11-16 2015 Financials
2014-11-13 2014 Financials
2014-04-16 2013 Financials
2013-01-24 2012 Financials
2012-02-10 2011 Financials
2011-02-09 2010 Financials
2009-12-03 2009 Financials