Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
BMD
ISIN
BMG676751016
CUSIP
G67675101
Ticker
ORBJEUA.BH
Listing Sponsor
Status
Listed
NAV History (BMD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-06-04 | 171.3700 | -0.5800 | -0.34% |
| 2026-05-31 | 171.9500 | 0.0000 | 0.00% |
| 2026-05-29 | 171.9500 | 1.3100 | 0.76% |
| 2026-05-28 | 170.6400 | -0.0600 | -0.04% |
| 2026-05-21 | 170.7000 | 2.7600 | 1.62% |
| 2026-05-14 | 167.9400 | -2.7100 | -1.61% |
| 2026-05-07 | 170.6500 | 1.8400 | 1.08% |
| 2026-04-30 | 168.8100 | -1.4800 | -0.88% |
| 2026-04-23 | 170.2900 | -4.9100 | -2.88% |
| 2026-04-16 | 175.2000 | 0.2700 | 0.15% |
| 2026-04-09 | 174.9300 | 4.6200 | 2.64% |
| 2026-04-02 | 170.3100 | 3.7600 | 2.21% |
| 2026-03-31 | 166.5500 | -2.0900 | -1.25% |
| 2026-03-26 | 168.6400 | 0.0300 | 0.02% |
| 2026-03-19 | 168.6100 | -1.6900 | -1.00% |
| 2026-03-12 | 170.3000 | -0.9000 | -0.53% |
| 2026-03-05 | 171.2000 | -9.6200 | -5.62% |
| 2026-02-28 | 180.8200 | 0.0000 | 0.00% |
| 2026-02-27 | 180.8200 | 2.6900 | 1.49% |
| 2026-02-26 | 178.1300 | 1.8000 | 1.01% |
| 2026-02-19 | 176.3300 | -4.9000 | -2.78% |
| 2026-02-12 | 181.2300 | 9.2700 | 5.12% |
| 2026-02-05 | 171.9600 | 2.8000 | 1.63% |
| 2026-01-31 | 169.1600 | 0.0000 | 0.00% |
| 2026-01-30 | 169.1600 | 1.5700 | 0.93% |
| 2026-01-29 | 167.5900 | -3.5100 | -2.09% |
| 2026-01-22 | 171.1000 | -2.3500 | -1.37% |
| 2026-01-15 | 173.4500 | 2.9400 | 1.70% |
| 2026-01-08 | 170.5100 | 0.6800 | 0.40% |
| 2025-12-31 | 169.8300 | 0.0000 | 0.00% |
| 2025-12-24 | 169.8300 | 1.3900 | 0.82% |
| 2025-12-18 | 168.4400 | 1.9900 | 1.18% |
| 2025-12-11 | 166.4500 | -0.8200 | -0.49% |
| 2025-12-04 | 167.2700 | 0.0400 | 0.02% |
| 2025-11-30 | 167.2300 | 0.0000 | 0.00% |
| 2025-11-28 | 167.2300 | 0.0600 | 0.04% |
| 2025-11-27 | 167.1700 | 5.8700 | 3.51% |
| 2025-11-20 | 161.3000 | 0.5600 | 0.35% |
| 2025-11-13 | 160.7400 | 4.5200 | 2.81% |
| 2025-11-06 | 156.2200 | 0.6500 | 0.42% |
| 2025-10-31 | 155.5700 | 0.7700 | 0.49% |
| 2025-10-30 | 154.8000 | -2.3700 | -1.53% |
| 2025-10-23 | 157.1700 | 3.3600 | 2.14% |
| 2025-10-16 | 153.8100 | -2.1500 | -1.40% |
| 2025-10-09 | 155.9600 | 3.6200 | 2.32% |
| 2025-10-02 | 152.3400 | -4.9000 | -3.22% |
| 2025-09-30 | 157.2400 | -0.1800 | -0.11% |
| 2025-09-25 | 157.4200 | -1.6100 | -1.02% |
| 2025-09-18 | 159.0300 | -1.4200 | -0.89% |
| 2025-09-11 | 160.4500 | 1.4300 | 0.89% |
| 2025-09-04 | 159.0200 | 3.0500 | 1.92% |
| 2025-08-31 | 155.9700 | 0.0000 | 0.00% |
| 2025-08-29 | 155.9700 | -0.8800 | -0.56% |
| 2025-08-28 | 156.8500 | -0.9300 | -0.59% |
| 2025-08-21 | 157.7800 | 3.3200 | 2.10% |
| 2025-08-14 | 154.4600 | 0.2000 | 0.13% |
| 2025-08-07 | 154.2600 | 5.6400 | 3.66% |
| 2025-07-31 | 148.6200 | -0.3200 | -0.22% |
| 2025-07-24 | 148.9400 | 2.5300 | 1.70% |
| 2025-07-17 | 146.4100 | 3.1000 | 2.12% |
| 2025-07-10 | 143.3100 | 0.8900 | 0.62% |
| 2025-07-03 | 142.4200 | -0.4500 | -0.32% |
| 2025-06-30 | 142.8700 | 1.4400 | 1.01% |
| 2025-06-26 | 141.4300 | -0.9800 | -0.69% |
| 2025-06-19 | 142.4100 | 1.8400 | 1.29% |
| 2025-06-12 | 140.5700 | 0.4500 | 0.32% |
| 2025-06-05 | 140.1200 | 0.5000 | 0.36% |
| 2025-05-31 | 139.6200 | 0.0000 | 0.00% |
| 2025-05-30 | 139.6200 | 0.7500 | 0.54% |
| 2025-05-29 | 138.8700 | 1.4700 | 1.06% |
| 2025-05-22 | 137.4000 | 1.0700 | 0.78% |
| 2025-05-15 | 136.3300 | 0.2000 | 0.15% |
| 2025-05-08 | 136.1300 | 1.5200 | 1.12% |
| 2025-05-01 | 134.6100 | -0.2300 | -0.17% |
| 2025-04-30 | 134.8400 | 2.6800 | 1.99% |
| 2025-04-24 | 132.1600 | 6.0100 | 4.55% |
| 2025-04-10 | 126.1500 | -0.3200 | -0.25% |
| 2025-04-03 | 126.4700 | -3.9700 | -3.14% |
| 2025-03-31 | 130.4400 | -4.4300 | -3.40% |
| 2025-03-27 | 134.8700 | 2.7000 | 2.00% |
| 2025-03-20 | 132.1700 | 4.6000 | 3.48% |
| 2025-03-13 | 127.5700 | -0.7300 | -0.57% |
| 2025-03-06 | 128.3000 | 3.2700 | 2.55% |
| 2025-02-28 | 125.0300 | -1.7200 | -1.38% |
| 2025-02-27 | 126.7500 | 1.0500 | 0.83% |
| 2025-01-31 | 125.7000 | -0.1600 | -0.13% |
| 2025-01-30 | 125.8600 | 6.0300 | 4.79% |
| 2025-01-16 | 119.8300 | -0.5100 | -0.43% |
| 2025-01-09 | 120.3400 | -2.0100 | -1.67% |
| 2025-01-02 | 122.3500 | 0.0200 | 0.02% |
| 2024-12-31 | 122.3300 | 1.4600 | 1.19% |
| 2024-12-26 | 120.8700 | 1.9300 | 1.60% |
| 2024-12-19 | 118.9400 | -2.0100 | -1.69% |
| 2024-12-12 | 120.9500 | 2.9200 | 2.41% |
| 2024-11-28 | 118.0300 | -0.3800 | -0.32% |
| 2024-11-14 | 118.4100 | -1.7500 | -1.48% |
| 2024-11-07 | 120.1600 | 1.3100 | 1.09% |
| 2024-10-31 | 118.8500 | 1.1300 | 0.95% |
| 2024-10-24 | 117.7200 | -2.3400 | -1.99% |
| 2024-10-17 | 120.0600 | -1.7900 | -1.49% |
| 2024-10-10 | 121.8500 | 0.6000 | 0.49% |
| 2024-10-03 | 121.2500 | 1.4000 | 1.15% |
| 2024-09-30 | 119.8500 | -2.2200 | -1.85% |
| 2024-09-26 | 122.0700 | 3.8900 | 3.19% |
| 2024-09-19 | 118.1800 | 0.4100 | 0.35% |
| 2024-09-12 | 117.7700 | -1.7600 | -1.49% |
| 2024-09-05 | 119.5300 | -0.7600 | -0.64% |
| 2024-08-31 | 120.2900 | -0.0900 | -0.07% |
| 2024-08-29 | 120.3800 | 1.5900 | 1.32% |
| 2024-08-22 | 118.7900 | 0.8900 | 0.75% |
| 2024-08-15 | 117.9000 | 4.9500 | 4.20% |
| 2024-08-08 | 112.9500 | -5.5700 | -4.93% |
| 2024-08-01 | 118.5200 | -5.5700 | -4.70% |
| 2024-07-31 | 124.0900 | 4.0600 | 3.27% |
| 2024-07-25 | 120.0300 | -4.6400 | -3.87% |
| 2024-07-18 | 124.6700 | 0.7200 | 0.58% |
| 2024-07-11 | 123.9500 | 0.3200 | 0.26% |
| 2024-07-04 | 123.6300 | 2.3300 | 1.88% |
| 2024-06-30 | 121.3000 | 0.0000 | 0.00% |
| 2024-06-28 | 121.3000 | -0.1700 | -0.14% |
| 2024-06-27 | 121.4700 | 2.8000 | 2.31% |
| 2024-06-20 | 118.6700 | 0.4000 | 0.34% |
| 2024-06-13 | 118.2700 | -1.7200 | -1.45% |
| 2024-06-06 | 119.9900 | -1.6800 | -1.40% |
| 2024-05-31 | 121.6700 | 1.9800 | 1.63% |
| 2024-05-30 | 119.6900 | -0.8100 | -0.68% |
| 2024-05-23 | 120.5000 | -1.1600 | -0.96% |
| 2024-05-16 | 121.6600 | 0.5900 | 0.48% |
| 2024-05-09 | 121.0700 | -0.1800 | -0.15% |
| 2024-05-02 | 121.2500 | -0.6800 | -0.56% |
| 2024-04-30 | 121.9300 | 2.3200 | 1.90% |
| 2024-04-25 | 119.6100 | -0.6200 | -0.52% |
| 2024-04-18 | 120.2300 | -3.1400 | -2.61% |
| 2024-04-11 | 123.3700 | 1.3300 | 1.08% |
| 2024-04-04 | 122.0400 | -1.6700 | -1.37% |
| 2024-03-31 | 123.7100 | 0.0000 | 0.00% |
| 2024-03-29 | 123.7100 | 2.3000 | 1.86% |
| 2024-03-28 | 121.4100 | -0.4500 | -0.37% |
| 2024-03-21 | 121.8600 | 5.0400 | 4.14% |
| 2024-03-14 | 116.8200 | -0.1200 | -0.10% |
| 2024-03-07 | 116.9400 | 2.9100 | 2.49% |
| 2024-02-29 | 114.0300 | 0.1600 | 0.14% |
| 2024-02-22 | 113.8700 | 2.7900 | 2.45% |
| 2024-02-15 | 111.0800 | -0.5500 | -0.50% |
| 2024-02-08 | 111.6300 | 0.0100 | 0.01% |
| 2024-02-01 | 111.6200 | -0.7100 | -0.64% |
| 2024-01-31 | 112.3300 | 1.1300 | 1.01% |
| 2024-01-25 | 111.2000 | 0.6900 | 0.62% |
| 2024-01-18 | 110.5100 | 0.5200 | 0.47% |
| 2024-01-11 | 109.9900 | 2.9500 | 2.68% |
| 2024-01-04 | 107.0400 | 1.6300 | 1.52% |
| 2023-12-31 | 105.4100 | 0.0000 | 0.00% |
| 2023-12-29 | 105.4100 | 0.0200 | 0.02% |
| 2023-12-28 | 105.3900 | 2.1900 | 2.08% |
| 2023-12-21 | 103.2000 | -0.2900 | -0.28% |
| 2023-12-14 | 103.4900 | -2.6900 | -2.60% |
| 2023-12-07 | 106.1800 | 0.5900 | 0.56% |
| 2023-11-30 | 105.5900 | 0.2300 | 0.22% |
| 2023-11-23 | 105.3600 | 0.1900 | 0.18% |
| 2023-11-16 | 105.1700 | 2.4600 | 2.34% |
| 2023-11-09 | 102.7100 | -0.7200 | -0.70% |
| 2023-11-02 | 103.4300 | 2.0600 | 1.99% |
| 2023-10-31 | 101.3700 | 2.1800 | 2.15% |
| 2023-10-26 | 99.1900 | -0.9700 | -0.98% |
| 2023-10-19 | 100.1600 | -2.8700 | -2.87% |
| 2023-10-12 | 103.0300 | 2.9000 | 2.81% |
| 2023-10-05 | 100.1300 | -2.0200 | -2.02% |
| 2023-09-30 | 102.1500 | 0.0000 | 0.00% |
| 2023-09-29 | 102.1500 | -1.7000 | -1.66% |
| 2023-09-28 | 103.8500 | -0.0900 | -0.09% |
| 2023-09-21 | 103.9400 | -0.6100 | -0.59% |
| 2023-09-14 | 104.5500 | 1.7600 | 1.68% |
| 2023-09-07 | 102.7900 | 3.2000 | 3.11% |
| 2023-08-31 | 99.5900 | 1.4300 | 1.44% |
| 2023-08-24 | 98.1600 | 1.8000 | 1.83% |
| 2023-08-17 | 96.3600 | -1.9400 | -2.01% |
| 2023-08-10 | 98.3000 | 3.9900 | 4.06% |
| 2023-08-03 | 94.3100 | -1.8900 | -2.00% |
| 2023-07-31 | 96.2000 | 1.2700 | 1.32% |
| 2023-07-27 | 94.9300 | 1.8400 | 1.94% |
| 2023-07-20 | 93.0900 | 1.3100 | 1.41% |
| 2023-07-13 | 91.7800 | -0.8000 | -0.87% |
| 2023-07-06 | 92.5800 | 0.2900 | 0.31% |
| 2023-06-30 | 92.2900 | -0.5000 | -0.54% |
| 2023-06-29 | 92.7900 | 0.3800 | 0.41% |
| 2023-06-22 | 92.4100 | 0.7400 | 0.80% |
| 2023-06-15 | 91.6700 | 3.0200 | 3.29% |
| 2023-06-08 | 88.6500 | 2.9100 | 3.28% |
| 2023-06-01 | 85.7400 | 0.4000 | 0.47% |
| 2023-05-31 | 85.3400 | -1.9900 | -2.33% |
| 2023-05-25 | 87.3300 | -0.2400 | -0.27% |
| 2023-05-18 | 87.5700 | 2.5500 | 2.91% |
| 2023-05-11 | 85.0200 | 0.6700 | 0.79% |
| 2023-05-04 | 84.3500 | 0.6200 | 0.74% |
| 2023-04-30 | 83.7300 | 0.0000 | 0.00% |
| 2023-04-28 | 83.7300 | 1.0100 | 1.21% |
| 2023-04-27 | 82.7200 | 0.3000 | 0.36% |
| 2023-04-20 | 82.4200 | 1.3300 | 1.61% |
| 2023-04-13 | 81.0900 | 2.1300 | 2.63% |
| 2023-04-06 | 78.9600 | -1.0200 | -1.29% |
| 2023-03-31 | 79.9800 | 0.6000 | 0.75% |
| 2023-03-30 | 79.3800 | 1.8000 | 2.27% |
| 2023-03-23 | 77.5800 | 0.5400 | 0.70% |
| 2023-03-16 | 77.0400 | -6.8000 | -8.83% |
| 2023-03-09 | 83.8400 | 2.4600 | 2.93% |
| 2023-03-02 | 81.3800 | 0.4200 | 0.52% |
| 2023-02-28 | 80.9600 | 0.6400 | 0.79% |
| 2023-02-23 | 80.3200 | 0.3600 | 0.45% |
| 2023-02-16 | 79.9600 | 2.1300 | 2.66% |
| 2023-02-09 | 77.8300 | 0.7800 | 1.00% |
| 2023-02-02 | 77.0500 | -0.7000 | -0.91% |
| 2023-01-31 | 77.7500 | -0.2400 | -0.31% |
| 2023-01-26 | 77.9900 | 2.6600 | 3.41% |
| 2023-01-19 | 75.3300 | -0.0300 | -0.04% |
| 2023-01-12 | 75.3600 | 1.8300 | 2.43% |
| 2023-01-05 | 73.5300 | -1.3100 | -1.78% |
| 2022-12-31 | 74.8400 | 0.0000 | 0.00% |
| 2022-12-30 | 74.8400 | -0.0300 | -0.04% |
| 2022-12-29 | 74.8700 | -0.3600 | -0.48% |
| 2022-12-22 | 75.2300 | -1.0600 | -1.41% |
| 2022-12-15 | 76.2900 | 1.0400 | 1.36% |
| 2022-12-08 | 75.2500 | -1.6100 | -2.14% |
| 2022-12-01 | 76.8600 | -0.4500 | -0.59% |
| 2022-11-30 | 77.3100 | -1.0400 | -1.35% |
| 2022-11-24 | 78.3500 | 2.1000 | 2.68% |
| 2022-11-17 | 76.2500 | 0.5500 | 0.72% |
| 2022-11-10 | 75.7000 | 0.6300 | 0.83% |
| 2022-11-03 | 75.0700 | 1.3600 | 1.81% |
| 2022-10-31 | 73.7100 | 0.6100 | 0.83% |
| 2022-10-27 | 73.1000 | -0.0100 | -0.01% |
| 2022-10-20 | 73.1100 | -0.4500 | -0.62% |
| 2022-10-13 | 73.5600 | -1.1600 | -1.58% |
| 2022-10-06 | 74.7200 | 4.0000 | 5.35% |
| 2022-09-30 | 70.7200 | -0.8600 | -1.22% |
| 2022-09-29 | 71.5800 | -2.0800 | -2.91% |
| 2022-09-22 | 73.6600 | -0.6000 | -0.81% |
| 2022-09-15 | 74.2600 | -0.2100 | -0.28% |
| 2022-09-08 | 74.4700 | 0.0400 | 0.05% |
| 2022-09-01 | 74.4300 | -0.8100 | -1.09% |
| 2022-08-31 | 75.2400 | -0.2600 | -0.35% |
| 2022-08-25 | 75.5000 | 0.8700 | 1.15% |
| 2022-08-18 | 74.6300 | 1.7700 | 2.37% |
| 2022-08-11 | 72.8600 | 0.4000 | 0.55% |
| 2022-08-04 | 72.4600 | -0.2300 | -0.32% |
| 2022-07-31 | 72.6900 | -0.1800 | -0.25% |
| 2022-07-28 | 72.8700 | 0.2700 | 0.37% |
| 2022-07-21 | 72.6000 | 1.7500 | 2.41% |
| 2022-07-14 | 70.8500 | 0.6800 | 0.96% |
| 2022-07-07 | 70.1700 | -0.0900 | -0.13% |
| 2022-06-30 | 70.2600 | 1.1200 | 1.59% |
| 2022-06-23 | 69.1400 | 0.2000 | 0.29% |
| 2022-06-16 | 68.9400 | -4.7500 | -6.89% |
| 2022-06-09 | 73.6900 | 2.4200 | 3.28% |
| 2022-06-02 | 71.2700 | 0.7300 | 1.02% |
| 2022-05-31 | 70.5400 | 1.7000 | 2.41% |
| 2022-05-26 | 68.8400 | 0.8200 | 1.19% |
| 2022-05-19 | 68.0200 | 0.9300 | 1.37% |
| 2022-05-12 | 67.0900 | -2.7000 | -4.02% |
| 2022-05-05 | 69.7900 | -0.0600 | -0.09% |
| 2022-04-30 | 69.8500 | -0.0200 | -0.03% |
| 2022-04-28 | 69.8700 | -0.9300 | -1.33% |
| 2022-04-21 | 70.8000 | 0.7900 | 1.12% |
| 2022-04-14 | 70.0100 | 1.1300 | 1.61% |
| 2022-04-07 | 68.8800 | -2.5800 | -3.75% |
| 2022-03-31 | 71.4600 | -1.6200 | -2.27% |
| 2022-03-24 | 73.0800 | 2.6100 | 3.57% |
| 2022-03-17 | 70.4700 | 1.6800 | 2.38% |
| 2022-03-10 | 68.7900 | -2.1500 | -3.13% |
| 2022-03-03 | 70.9400 | 0.6600 | 0.93% |
| 2022-02-28 | 70.2800 | 0.0000 | 0.00% |
| 2022-02-24 | 70.2800 | -1.5800 | -2.25% |
| 2022-02-17 | 71.8600 | -0.1900 | -0.26% |
| 2022-02-10 | 72.0500 | 1.6300 | 2.26% |
| 2022-02-03 | 70.4200 | 0.7300 | 1.04% |
| 2022-01-31 | 69.6900 | 1.7000 | 2.44% |
| 2022-01-27 | 67.9900 | -2.2200 | -3.27% |
| 2022-01-20 | 70.2100 | -2.6500 | -3.77% |
| 2022-01-13 | 72.8600 | 1.7200 | 2.36% |
| 2022-01-06 | 71.1400 | 0.9600 | 1.35% |
| 2021-12-31 | 70.1800 | 0.0000 | 0.00% |
| 2021-12-30 | 70.1800 | 0.5300 | 0.76% |
| 2021-12-23 | 69.6500 | -1.0500 | -1.51% |
| 2021-12-16 | 70.7000 | 0.3100 | 0.44% |
| 2021-12-09 | 70.3900 | 2.5500 | 3.62% |
| 2021-12-02 | 67.8400 | -0.1300 | -0.19% |
| 2021-11-30 | 67.9700 | -3.9000 | -5.74% |
| 2021-11-25 | 71.8700 | 0.4800 | 0.67% |
| 2021-11-18 | 71.3900 | -0.8900 | -1.25% |
| 2021-11-10 | 72.2800 | -1.2900 | -1.78% |
| 2021-11-04 | 73.5700 | 0.7300 | 0.99% |
| 2021-10-31 | 72.8400 | -0.0400 | -0.05% |
| 2021-10-28 | 72.8800 | -0.4000 | -0.55% |
| 2021-10-21 | 73.2800 | 0.1000 | 0.14% |
| 2021-10-14 | 73.1800 | 1.1600 | 1.59% |
| 2021-10-07 | 72.0200 | -1.1400 | -1.58% |
| 2021-09-30 | 73.1600 | -0.9500 | -1.30% |
| 2021-09-23 | 74.1100 | -0.1500 | -0.20% |
| 2021-09-16 | 74.2600 | 0.6800 | 0.92% |
| 2021-09-09 | 73.5800 | 2.3300 | 3.17% |
| 2021-09-02 | 71.2500 | 0.7900 | 1.11% |
| 2021-08-31 | 70.4600 | 0.6300 | 0.89% |
| 2021-08-26 | 69.8300 | 0.6700 | 0.96% |
| 2021-08-19 | 69.1600 | -1.1400 | -1.65% |
| 2021-08-12 | 70.3000 | 1.1000 | 1.56% |
| 2021-08-05 | 69.2000 | 1.0000 | 1.45% |
| 2021-07-31 | 68.2000 | -0.3300 | -0.48% |
| 2021-07-29 | 68.5300 | 0.6800 | 0.99% |
| 2021-07-22 | 67.8500 | -0.8400 | -1.24% |
| 2021-07-15 | 68.6900 | 0.6200 | 0.90% |
| 2021-07-08 | 68.0700 | -2.0700 | -3.04% |
| 2021-07-01 | 70.1400 | -0.0300 | -0.04% |
| 2021-06-30 | 70.1700 | -0.5800 | -0.83% |
| 2021-06-24 | 70.7500 | -0.7900 | -1.12% |
| 2021-06-17 | 71.5400 | 0.3200 | 0.45% |
| 2021-06-10 | 71.2200 | 0.3700 | 0.52% |
| 2021-06-03 | 70.8500 | 1.6800 | 2.37% |
| 2021-05-31 | 69.1700 | 0.0800 | 0.12% |
| 2021-05-27 | 69.0900 | 0.2600 | 0.38% |
| 2021-05-20 | 68.8300 | 1.3600 | 1.98% |
| 2021-05-13 | 67.4700 | -1.0100 | -1.50% |
| 2021-05-06 | 68.4800 | 1.4900 | 2.18% |
| 2021-04-30 | 66.9900 | -0.0900 | -0.13% |
| 2021-04-29 | 67.0800 | -0.6500 | -0.97% |
| 2021-04-22 | 67.7300 | -1.8100 | -2.67% |
| 2021-04-15 | 69.5400 | 0.7100 | 1.02% |
| 2021-04-08 | 68.8300 | -0.1400 | -0.20% |
| 2021-04-01 | 68.9700 | -0.3400 | -0.49% |
| 2021-03-31 | 69.3100 | -0.0400 | -0.06% |
| 2021-03-25 | 69.3500 | -1.3100 | -1.89% |
| 2021-03-18 | 70.6600 | 2.3000 | 3.26% |
| 2021-03-11 | 68.3600 | 2.7900 | 4.08% |
| 2021-03-04 | 65.5700 | 1.2900 | 1.97% |
| 2021-02-28 | 64.2800 | -1.3900 | -2.16% |
| 2021-02-25 | 65.6700 | 0.5400 | 0.82% |
| 2021-02-18 | 65.1300 | 0.1100 | 0.17% |
| 2021-02-11 | 65.0200 | 2.6700 | 4.11% |
| 2021-02-04 | 62.3500 | 2.1100 | 3.38% |
| 2021-01-31 | 60.2400 | -0.8800 | -1.46% |
| 2021-01-28 | 61.1200 | -0.3800 | -0.62% |
| 2021-01-21 | 61.5000 | -0.7000 | -1.14% |
| 2021-01-14 | 62.2000 | 1.3400 | 2.15% |
| 2021-01-07 | 60.8600 | 1.3800 | 2.27% |
| 2020-12-31 | 59.4800 | 0.1200 | 0.20% |
| 2020-12-24 | 59.3600 | -0.5100 | -0.86% |
| 2020-12-17 | 59.8700 | 0.1800 | 0.30% |
| 2020-12-10 | 59.6900 | 0.4400 | 0.74% |
| 2020-12-03 | 59.2500 | 1.6000 | 2.70% |
| 2020-11-30 | 57.6500 | -1.9800 | -3.43% |
| 2020-11-26 | 59.6300 | 0.8100 | 1.36% |
| 2020-11-19 | 58.8200 | 0.3400 | 0.58% |
| 2020-11-12 | 58.4800 | 4.1900 | 7.16% |
| 2020-11-05 | 54.2900 | 1.6200 | 2.98% |
| 2020-10-31 | 52.6700 | -1.2000 | -2.28% |
| 2020-10-29 | 53.8700 | -0.8700 | -1.61% |
| 2020-10-22 | 54.7400 | -0.1400 | -0.26% |
| 2020-10-15 | 54.8800 | -1.5500 | -2.82% |
| 2020-10-08 | 56.4300 | 1.5100 | 2.68% |
| 2020-10-01 | 54.9200 | 0.0000 | 0.00% |
| 2020-09-30 | 54.9200 | -0.3100 | -0.56% |
| 2020-09-24 | 55.2300 | -1.1000 | -1.99% |
| 2020-09-17 | 56.3300 | -0.3000 | -0.53% |
| 2020-09-10 | 56.6300 | -0.1800 | -0.32% |
| 2020-09-03 | 56.8100 | 0.2700 | 0.48% |
| 2020-08-31 | 56.5400 | 0.6500 | 1.15% |
| 2020-08-27 | 55.8900 | 0.4000 | 0.72% |
| 2020-08-20 | 55.4900 | -1.0600 | -1.91% |
| 2020-08-13 | 56.5500 | 3.4600 | 6.12% |
| 2020-08-06 | 53.0900 | 2.3500 | 4.43% |
| 2020-07-31 | 50.7400 | -2.0500 | -4.04% |
| 2020-07-30 | 52.7900 | -1.3900 | -2.63% |
| 2020-07-23 | 54.1800 | -0.8000 | -1.48% |
| 2020-07-16 | 54.9800 | 1.8700 | 3.40% |
| 2020-07-09 | 53.1100 | 0.0600 | 0.11% |
| 2020-07-02 | 53.0500 | -0.4900 | -0.92% |
| 2020-06-30 | 53.5400 | -0.0600 | -0.11% |
| 2020-06-25 | 53.6000 | -1.6600 | -3.10% |
| 2020-06-18 | 55.2600 | 1.0500 | 1.90% |
| 2020-06-11 | 54.2100 | -2.4700 | -4.56% |
| 2020-06-04 | 56.6800 | 1.5600 | 2.75% |
| 2020-05-31 | 55.1200 | -0.8000 | -1.45% |
| 2020-05-28 | 55.9200 | 3.3900 | 6.06% |
| 2020-05-21 | 52.5300 | 2.4500 | 4.66% |
| 2020-05-14 | 50.0800 | 1.2000 | 2.40% |
| 2020-05-07 | 48.8800 | -1.9400 | -3.97% |
| 2020-04-30 | 50.8200 | 1.8900 | 3.72% |
| 2020-04-23 | 48.9300 | 0.8900 | 1.82% |
| 2020-04-16 | 48.0400 | -0.3200 | -0.67% |
| 2020-04-09 | 48.3600 | 2.4400 | 5.05% |
| 2020-04-02 | 45.9200 | -2.7300 | -5.95% |
| 2020-03-31 | 48.6500 | -0.6100 | -1.25% |
| 2020-03-26 | 49.2600 | 3.9500 | 8.02% |
| 2020-03-19 | 45.3100 | 1.5600 | 3.44% |
| 2020-03-12 | 43.7500 | -8.5600 | -19.57% |
| 2020-03-05 | 52.3100 | -1.4100 | -2.70% |
| 2020-02-29 | 53.7200 | -0.1500 | -0.28% |
| 2020-02-27 | 53.8700 | -4.5800 | -8.50% |
| 2020-02-20 | 58.4500 | -0.7300 | -1.25% |
| 2020-02-13 | 59.1800 | -1.1400 | -1.93% |
| 2020-02-06 | 60.3200 | 1.8100 | 3.00% |
| 2020-01-31 | 58.5100 | 0.2200 | 0.38% |
| 2020-01-30 | 58.2900 | -2.1700 | -3.72% |
| 2020-01-23 | 60.4600 | -0.2400 | -0.40% |
| 2020-01-16 | 60.7000 | -0.2200 | -0.36% |
| 2020-01-09 | 60.9200 | 0.1200 | 0.20% |
| 2020-01-02 | 60.8000 | 0.0000 | 0.00% |
| 2019-12-31 | 60.8000 | -0.2400 | -0.39% |
| 2019-12-26 | 61.0400 | -0.5200 | -0.85% |
| 2019-12-19 | 61.5600 | 0.9900 | 1.61% |
| 2019-12-12 | 60.5700 | -0.0600 | -0.10% |
| 2019-12-05 | 60.6300 | 0.7400 | 1.22% |
| 2019-11-30 | 59.8900 | -0.2900 | -0.48% |
| 2019-11-28 | 60.1800 | 0.8300 | 1.38% |
| 2019-11-21 | 59.3500 | -0.0900 | -0.15% |
| 2019-11-14 | 59.4400 | 0.1300 | 0.22% |
| 2019-11-07 | 59.3100 | 1.0300 | 1.74% |
| 2019-10-31 | 58.2800 | 0.8800 | 1.51% |
| 2019-10-24 | 57.4000 | 1.0200 | 1.78% |
| 2019-10-17 | 56.3800 | 1.4100 | 2.50% |
| 2019-10-10 | 54.9700 | 0.0500 | 0.09% |
| 2019-10-03 | 54.9200 | -0.5200 | -0.95% |
| 2019-09-30 | 55.4400 | -1.2600 | -2.27% |
| 2019-09-26 | 56.7000 | 0.1200 | 0.21% |
| 2019-09-19 | 56.5800 | 0.4000 | 0.71% |
| 2019-09-12 | 56.1800 | 3.0300 | 5.39% |
| 2019-09-05 | 53.1500 | 0.6800 | 1.28% |
| 2019-08-31 | 52.4700 | 0.7700 | 1.47% |
| 2019-08-29 | 51.7000 | 0.3500 | 0.68% |
| 2019-08-22 | 51.3500 | 0.7200 | 1.40% |
| 2019-08-15 | 50.6300 | -0.7300 | -1.44% |
| 2019-08-08 | 51.3600 | -2.0700 | -4.03% |
| 2019-08-01 | 53.4300 | -0.8900 | -1.67% |
| 2019-07-31 | 54.3200 | -0.0400 | -0.07% |
| 2019-07-25 | 54.3600 | 1.1400 | 2.10% |
| 2019-07-18 | 53.2200 | -1.2900 | -2.42% |
| 2019-07-11 | 54.5100 | 0.5500 | 1.01% |
| 2019-07-04 | 53.9600 | 1.0300 | 1.91% |
| 2019-06-30 | 52.9300 | 0.0500 | 0.09% |
| 2019-06-27 | 52.8800 | 0.1200 | 0.23% |
| 2019-06-20 | 52.7600 | 1.0800 | 2.05% |
| 2019-06-13 | 51.6800 | 0.2500 | 0.48% |
| 2019-06-06 | 51.4300 | 0.7600 | 1.48% |
| 2019-05-31 | 50.6700 | -0.7800 | -1.54% |
| 2019-05-30 | 51.4500 | -0.2400 | -0.47% |
| 2019-05-23 | 51.6900 | -0.2000 | -0.39% |
| 2019-05-16 | 51.8900 | 0.4500 | 0.87% |
| 2019-05-09 | 51.4400 | -2.3000 | -4.47% |
| 2019-05-02 | 53.7400 | 0.0000 | 0.00% |
| 2019-04-30 | 53.7400 | -0.1700 | -0.32% |
| 2019-04-25 | 53.9100 | 0.1000 | 0.19% |
| 2019-04-18 | 53.8100 | 0.2200 | 0.41% |
| 2019-04-11 | 53.5900 | -0.9100 | -1.70% |
| 2019-04-04 | 54.5000 | 1.2700 | 2.33% |
| 2019-03-31 | 53.2300 | 0.2300 | 0.43% |
| 2019-03-28 | 53.0000 | -0.8500 | -1.60% |
| 2019-03-21 | 53.8500 | 0.7000 | 1.30% |
| 2019-03-14 | 53.1500 | -0.7600 | -1.43% |
| 2019-03-07 | 53.9100 | -1.0000 | -1.85% |
| 2019-02-28 | 54.9100 | -0.3100 | -0.56% |
| 2019-02-21 | 55.2200 | 0.8300 | 1.50% |
| 2019-02-14 | 54.3900 | 0.2800 | 0.51% |
| 2019-02-07 | 54.1100 | -0.9500 | -1.76% |
| 2019-01-31 | 55.0600 | 0.7600 | 1.38% |
| 2019-01-24 | 54.3000 | 1.1900 | 2.19% |
| 2019-01-17 | 53.1100 | 0.3200 | 0.60% |
| 2019-01-10 | 52.7900 | 2.5600 | 4.85% |
| 2019-01-03 | 50.2300 | -0.9900 | -1.97% |
| 2018-12-31 | 51.2200 | -0.1500 | -0.29% |
| 2018-12-27 | 51.3700 | -0.5200 | -1.01% |
| 2018-12-20 | 51.8900 | -3.4200 | -6.59% |
| 2018-12-13 | 55.3100 | 1.0300 | 1.86% |
| 2018-12-06 | 54.2800 | -1.4200 | -2.62% |
| 2018-11-30 | 55.7000 | 0.3000 | 0.54% |
| 2018-11-29 | 55.4000 | 1.0800 | 1.95% |
| 2018-11-22 | 54.3200 | -0.7600 | -1.40% |
| 2018-11-15 | 55.0800 | -2.0500 | -3.72% |
| 2018-11-08 | 57.1300 | 1.7100 | 2.99% |
| 2018-11-01 | 55.4200 | -0.5700 | -1.03% |
| 2018-10-31 | 55.9900 | 1.4100 | 2.52% |
| 2018-10-25 | 54.5800 | -2.8000 | -5.13% |
| 2018-10-18 | 57.3800 | 0.0000 | 0.00% |
| 2018-10-11 | 57.3800 | -2.5700 | -4.48% |
| 2018-10-04 | 59.9500 | 0.1600 | 0.27% |
| 2018-09-30 | 59.7900 | 0.4200 | 0.70% |
| 2018-09-27 | 59.3700 | 0.9700 | 1.63% |
| 2018-09-20 | 58.4000 | 2.7600 | 4.73% |
| 2018-09-13 | 55.6400 | 0.5800 | 1.04% |
| 2018-09-06 | 55.0600 | -1.5900 | -2.89% |
| 2018-08-31 | 56.6500 | -0.2300 | -0.41% |
| 2018-08-30 | 56.8800 | 1.1400 | 2.00% |
| 2018-08-23 | 55.7400 | -0.0600 | -0.11% |
| 2018-08-16 | 55.8000 | -2.5900 | -4.64% |
| 2018-08-09 | 58.3900 | -0.5300 | -0.91% |
| 2018-08-02 | 58.9200 | -0.1600 | -0.27% |
| 2018-07-31 | 59.0800 | -0.2000 | -0.34% |
| 2018-07-26 | 59.2800 | 0.2700 | 0.46% |
| 2018-07-19 | 59.0100 | 0.9800 | 1.66% |
| 2018-07-12 | 58.0300 | 1.0200 | 1.76% |
| 2018-07-05 | 57.0100 | -1.0500 | -1.84% |
| 2018-06-30 | 58.0600 | -0.0100 | -0.02% |
| 2018-06-28 | 58.0700 | -0.3800 | -0.65% |
| 2018-06-21 | 58.4500 | -1.6300 | -2.79% |
| 2018-06-14 | 60.0800 | -0.3800 | -0.63% |
| 2018-06-07 | 60.4600 | 1.2100 | 2.00% |
| 2018-05-31 | 59.2500 | -1.7900 | -3.02% |
| 2018-05-24 | 61.0400 | -1.1700 | -1.92% |
| 2018-05-17 | 62.2100 | 1.0900 | 1.75% |
| 2018-05-10 | 61.1200 | 0.0900 | 0.15% |
| 2018-05-03 | 61.0300 | -0.1000 | -0.16% |
| 2018-04-30 | 61.1300 | 0.2600 | 0.43% |
| 2018-04-26 | 60.8700 | 0.9900 | 1.63% |
| 2018-04-19 | 59.8800 | 1.0100 | 1.69% |
| 2018-04-12 | 58.8700 | 0.4000 | 0.68% |
| 2018-04-05 | 58.4700 | 0.2900 | 0.50% |
| 2018-03-31 | 58.1800 | 0.4800 | 0.83% |
| 2018-03-29 | 57.7000 | 0.9400 | 1.63% |
| 2018-03-22 | 56.7600 | -1.5300 | -2.70% |
| 2018-03-15 | 58.2900 | 0.7000 | 1.20% |
| 2018-03-08 | 57.5900 | 0.1400 | 0.24% |
| 2018-03-01 | 57.4500 | -1.7700 | -3.08% |
| 2018-02-28 | 59.2200 | 0.7300 | 1.23% |
| 2018-02-22 | 58.4900 | 0.5500 | 0.94% |
| 2018-02-15 | 57.9400 | 0.1700 | 0.29% |
| 2018-02-08 | 57.7700 | -3.8200 | -6.61% |
| 2018-02-01 | 61.5900 | 1.1300 | 1.83% |
| 2018-01-31 | 60.4600 | -2.0500 | -3.39% |
| 2018-01-25 | 62.5100 | 0.8400 | 1.34% |
| 2018-01-18 | 61.6700 | -1.3300 | -2.16% |
| 2018-01-11 | 63.0000 | 1.0800 | 1.71% |
| 2018-01-04 | 61.9200 | 0.9800 | 1.58% |
| 2017-12-31 | 60.9400 | 0.0600 | 0.10% |
| 2017-12-28 | 60.8800 | 0.5500 | 0.90% |
| 2017-12-21 | 60.3300 | 0.6400 | 1.06% |
| 2017-12-14 | 59.6900 | 1.3200 | 2.21% |
| 2017-12-07 | 58.3700 | 0.3900 | 0.67% |
| 2017-11-30 | 57.9800 | 0.9900 | 1.71% |
| 2017-11-23 | 56.9900 | 0.5700 | 1.00% |
| 2017-11-16 | 56.4200 | -2.1500 | -3.81% |
| 2017-11-09 | 58.5700 | 0.9300 | 1.59% |
| 2017-11-02 | 57.6400 | 1.0800 | 1.87% |
| 2017-10-31 | 56.5600 | 0.1200 | 0.21% |
| 2017-10-26 | 56.4400 | 0.5500 | 0.97% |
| 2017-10-19 | 55.8900 | 0.2200 | 0.39% |
| 2017-10-12 | 55.6700 | 0.6900 | 1.24% |
| 2017-10-05 | 54.9800 | -0.1300 | -0.24% |
| 2017-09-30 | 55.1100 | -0.1400 | -0.25% |
| 2017-09-28 | 55.2500 | 0.9500 | 1.72% |
| 2017-09-21 | 54.3000 | 1.3900 | 2.56% |
| 2017-09-14 | 52.9100 | 1.5800 | 2.99% |
| 2017-09-07 | 51.3300 | -0.4800 | -0.94% |
| 2017-08-31 | 51.8100 | 1.0300 | 1.99% |
| 2017-08-24 | 50.7800 | -0.6300 | -1.24% |
| 2017-08-17 | 51.4100 | 0.7000 | 1.36% |
| 2017-08-10 | 50.7100 | -0.6300 | -1.24% |
| 2017-08-03 | 51.3400 | 0.7000 | 1.36% |
| 2017-07-31 | 50.6400 | -0.3000 | -0.59% |
| 2017-07-27 | 50.9400 | -0.0900 | -0.18% |
| 2017-07-20 | 51.0300 | 0.2900 | 0.57% |
| 2017-07-13 | 50.7400 | -0.1000 | -0.20% |
| 2017-07-06 | 50.8400 | 0.3400 | 0.67% |
| 2017-06-30 | 50.5000 | -0.2800 | -0.55% |
| 2017-06-29 | 50.7800 | 1.0400 | 2.05% |
| 2017-06-22 | 49.7400 | 0.5400 | 1.09% |
| 2017-06-15 | 49.2000 | -0.0800 | -0.16% |
| 2017-06-08 | 49.2800 | 0.4400 | 0.89% |
| 2017-06-01 | 48.8400 | 0.4900 | 1.00% |
| 2017-05-31 | 48.3500 | -0.5800 | -1.20% |
| 2017-05-25 | 48.9300 | 0.4800 | 0.98% |
| 2017-05-18 | 48.4500 | -1.3600 | -2.81% |
| 2017-05-11 | 49.8100 | 0.7800 | 1.57% |
| 2017-05-04 | 49.0300 | 0.5900 | 1.20% |
| 2017-04-30 | 48.4400 | -0.1600 | -0.33% |
| 2017-04-27 | 48.6000 | 2.3300 | 4.79% |
| 2017-04-20 | 46.2700 | -0.2100 | -0.45% |
| 2017-04-13 | 46.4800 | -0.5100 | -1.10% |
| 2017-04-06 | 46.9900 | -1.1100 | -2.36% |
| 2017-03-31 | 48.1000 | -0.3800 | -0.79% |
| 2017-03-30 | 48.4800 | 0.1000 | 0.21% |
| 2017-03-23 | 48.3800 | -1.2300 | -2.54% |
| 2017-03-16 | 49.6100 | 0.1000 | 0.20% |
| 2017-03-09 | 49.5100 | -0.9300 | -1.88% |
| 2017-03-02 | 50.4400 | 1.1400 | 2.26% |
| 2017-02-28 | 49.3000 | -0.8400 | -1.70% |
| 2017-02-23 | 50.1400 | 0.2900 | 0.58% |
| 2017-02-16 | 49.8500 | 1.9300 | 3.87% |
| 2017-02-09 | 47.9200 | -0.1200 | -0.25% |
| 2017-02-02 | 48.0400 | -0.1500 | -0.31% |
| 2017-01-31 | 48.1900 | -0.7900 | -1.64% |
| 2017-01-26 | 48.9800 | 0.1700 | 0.35% |
| 2017-01-19 | 48.8100 | -0.4800 | -0.98% |
| 2017-01-12 | 49.2900 | -0.9800 | -1.99% |
| 2017-01-05 | 50.2700 | 1.2300 | 2.45% |
| 2016-12-31 | 49.0400 | -0.1100 | -0.22% |
| 2016-12-29 | 49.1500 | -0.8900 | -1.81% |
| 2016-12-22 | 50.0400 | 0.4400 | 0.88% |
| 2016-12-15 | 49.6000 | 0.6800 | 1.37% |
| 2016-12-08 | 48.9200 | 1.0900 | 2.23% |
| 2016-12-01 | 47.8300 | 0.6900 | 1.44% |
| 2016-11-30 | 47.1400 | 0.1900 | 0.40% |
| 2016-11-24 | 46.9500 | 0.9100 | 1.94% |
| 2016-11-17 | 46.0400 | 1.2200 | 2.65% |
| 2016-11-10 | 44.8200 | 0.1900 | 0.42% |
| 2016-11-03 | 44.6300 | -0.8300 | -1.86% |
| 2016-10-31 | 45.4600 | 0.5800 | 1.28% |
| 2016-10-27 | 44.8800 | 0.1300 | 0.29% |
| 2016-10-20 | 44.7500 | 1.2800 | 2.86% |
| 2016-10-13 | 43.4700 | 0.1400 | 0.32% |
| 2016-10-06 | 43.3300 | 1.1100 | 2.56% |
| 2016-09-30 | 42.2200 | -0.5500 | -1.30% |
| 2016-09-29 | 42.7700 | 0.4400 | 1.03% |
| 2016-09-22 | 42.3300 | 1.6100 | 3.80% |
| 2016-09-15 | 40.7200 | -1.4300 | -3.51% |
| 2016-09-08 | 42.1500 | 0.5500 | 1.30% |
| 2016-09-01 | 41.6000 | 0.1500 | 0.36% |
| 2016-08-31 | 41.4500 | 0.8700 | 2.10% |
| 2016-08-25 | 40.5800 | 0.6100 | 1.50% |
| 2016-08-18 | 39.9700 | -0.9700 | -2.43% |
| 2016-08-11 | 40.9400 | 1.8700 | 4.57% |
| 2016-08-04 | 39.0700 | -0.6100 | -1.56% |
| 2016-07-31 | 39.6800 | 0.2700 | 0.68% |
| 2016-07-28 | 39.4100 | -1.2600 | -3.20% |
| 2016-07-21 | 40.6700 | 0.8600 | 2.11% |
| 2016-07-14 | 39.8100 | 2.7000 | 6.78% |
| 2016-07-07 | 37.1100 | -0.7300 | -1.97% |
| 2016-06-30 | 37.8400 | -2.4300 | -6.42% |
| 2016-06-23 | 40.2700 | 2.5400 | 6.31% |
| 2016-06-16 | 37.7300 | -2.8900 | -7.66% |
| 2016-06-09 | 40.6200 | 0.1300 | 0.32% |
| 2016-06-02 | 40.4900 | -1.7200 | -4.25% |
| 2016-05-31 | 42.2100 | 1.1700 | 2.77% |
| 2016-05-26 | 41.0400 | 0.1000 | 0.24% |
| 2016-05-19 | 40.9400 | 1.2300 | 3.00% |
| 2016-05-12 | 39.7100 | 0.8300 | 2.09% |
| 2016-05-05 | 38.8800 | -1.0900 | -2.80% |
| 2016-04-30 | 39.9700 | 1.0500 | 2.63% |
| 2016-04-28 | 38.9200 | -3.0200 | -7.76% |
| 2016-04-21 | 41.9400 | 0.6900 | 1.65% |
| 2016-04-14 | 41.2500 | 2.7700 | 6.72% |
| 2016-04-07 | 38.4800 | -1.8600 | -4.83% |
| 2016-03-31 | 40.3400 | 0.1100 | 0.27% |
| 2016-03-24 | 40.2300 | -0.4700 | -1.17% |
| 2016-03-17 | 40.7000 | 0.1300 | 0.32% |
| 2016-03-10 | 40.5700 | -0.1300 | -0.32% |
| 2016-03-03 | 40.7000 | 2.6400 | 6.49% |
| 2016-02-29 | 38.0600 | -0.1600 | -0.42% |
| 2016-02-25 | 38.2200 | 0.0000 | 0.00% |
| 2016-02-18 | 38.2200 | 2.8400 | 7.43% |
| 2016-02-11 | 35.3800 | -4.7500 | -13.43% |
| 2016-02-04 | 40.1300 | -1.5700 | -3.91% |
| 2016-01-31 | 41.7000 | 1.2000 | 2.88% |
| 2016-01-28 | 40.5000 | 2.1200 | 5.23% |
| 2016-01-21 | 38.3800 | -2.7600 | -7.19% |
| 2016-01-14 | 41.1400 | -1.5800 | -3.84% |
| 2016-01-07 | 42.7200 | -2.3100 | -5.41% |
| 2015-12-31 | 45.0300 | 0.6900 | 1.53% |
| 2015-12-24 | 44.3400 | -0.9600 | -2.17% |
| 2015-12-17 | 45.3000 | 0.2700 | 0.60% |
| 2015-12-10 | 45.0300 | -1.7500 | -3.89% |
| 2015-12-03 | 46.7800 | 0.7400 | 1.58% |
| 2015-11-30 | 46.0400 | -0.5600 | -1.22% |
| 2015-11-26 | 46.6000 | 0.1900 | 0.41% |
| 2015-11-19 | 46.4100 | 0.4800 | 1.03% |
| 2015-11-12 | 45.9300 | 1.0100 | 2.20% |
| 2015-11-05 | 44.9200 | 0.0500 | 0.11% |
| 2015-10-31 | 44.8700 | 0.1200 | 0.27% |
| 2015-10-29 | 44.7500 | -0.5200 | -1.16% |
| 2015-10-22 | 45.2700 | 1.6800 | 3.71% |
| 2015-10-15 | 43.5900 | -0.0600 | -0.14% |
| 2015-10-08 | 43.6500 | 2.0000 | 4.58% |
| 2015-10-01 | 41.6500 | 0.8500 | 2.04% |
| 2015-09-30 | 40.8000 | -0.6200 | -1.52% |
| 2015-09-24 | 41.4200 | -1.8500 | -4.47% |
| 2015-09-17 | 43.2700 | 0.3100 | 0.72% |
| 2015-09-10 | 42.9600 | 0.1800 | 0.42% |
| 2015-09-03 | 42.7800 | -1.9400 | -4.53% |
| 2015-08-31 | 44.7200 | 0.1500 | 0.34% |
| 2015-08-27 | 44.5700 | -1.7300 | -3.88% |
| 2015-08-20 | 46.3000 | -2.2100 | -4.77% |
| 2015-08-13 | 48.5100 | -0.3600 | -0.74% |
| 2015-08-06 | 48.8700 | 0.0700 | 0.14% |
| 2015-07-31 | 48.8000 | 0.1600 | 0.33% |
| 2015-07-30 | 48.6400 | -0.0900 | -0.19% |
| 2015-07-23 | 48.7300 | 0.1600 | 0.33% |
| 2015-07-16 | 48.5700 | 2.1000 | 4.32% |
| 2015-07-09 | 46.4700 | -2.9700 | -6.39% |
| 2015-07-02 | 49.4400 | 0.7300 | 1.48% |
| 2015-06-30 | 48.7100 | -0.9500 | -1.95% |
| 2015-06-25 | 49.6600 | 1.5200 | 3.06% |
| 2015-06-18 | 48.1400 | -1.2000 | -2.49% |
| 2015-06-11 | 49.3400 | -0.7600 | -1.54% |
| 2015-06-04 | 50.1000 | 0.3600 | 0.72% |
| 2015-05-31 | 49.7400 | -0.0700 | -0.14% |
| 2015-05-28 | 49.8100 | 0.7000 | 1.41% |
| 2015-05-21 | 49.1100 | 1.6100 | 3.28% |
| 2015-05-14 | 47.5000 | 0.6100 | 1.28% |
| 2015-05-07 | 46.8900 | -0.4900 | -1.04% |
| 2015-04-30 | 47.3800 | -0.7200 | -1.52% |
| 2015-04-23 | 48.1000 | 0.8800 | 1.83% |
| 2015-04-16 | 47.2200 | 1.0100 | 2.14% |
| 2015-04-09 | 46.2100 | 1.3000 | 2.81% |
| 2015-04-02 | 44.9100 | 0.3200 | 0.71% |
| 2015-03-31 | 44.5900 | -0.2800 | -0.63% |
| 2015-03-26 | 44.8700 | 0.2200 | 0.49% |
| 2015-03-19 | 44.6500 | 0.1600 | 0.36% |
| 2015-03-12 | 44.4900 | 0.4000 | 0.90% |
| 2015-03-05 | 44.0900 | 0.0200 | 0.05% |
| 2015-02-28 | 44.0700 | 0.1300 | 0.29% |
| 2015-02-26 | 43.9400 | 0.8600 | 1.96% |
| 2015-02-19 | 43.0800 | 1.2400 | 2.88% |
| 2015-02-12 | 41.8400 | 1.2400 | 2.96% |
| 2015-02-05 | 40.6000 | 0.9200 | 2.27% |
| 2015-01-31 | 39.6800 | 0.1200 | 0.30% |
| 2015-01-29 | 39.5600 | 0.3900 | 0.99% |
| 2015-01-22 | 39.1700 | 0.8500 | 2.17% |
| 2015-01-15 | 38.3200 | -0.5700 | -1.49% |
| 2015-01-08 | 38.8900 | -1.3800 | -3.55% |
| 2014-12-31 | 40.2700 | -0.3700 | -0.92% |
| 2014-12-24 | 40.6400 | 0.9800 | 2.41% |
| 2014-12-18 | 39.6600 | -0.1300 | -0.33% |
| 2014-12-11 | 39.7900 | -1.0500 | -2.64% |
| 2014-12-04 | 40.8400 | 0.7700 | 1.89% |
| 2014-11-30 | 40.0700 | 0.1100 | 0.27% |
| 2014-11-27 | 39.9600 | -0.2300 | -0.58% |
| 2014-11-20 | 40.1900 | -0.1700 | -0.42% |
| 2014-11-13 | 40.3600 | 0.9900 | 2.45% |
| 2014-11-06 | 39.3700 | 0.1300 | 0.33% |
| 2014-10-31 | 39.2400 | 1.4400 | 3.67% |
| 2014-10-30 | 37.8000 | 1.3600 | 3.60% |
| 2014-10-23 | 36.4400 | 0.8900 | 2.44% |
| 2014-10-16 | 35.5500 | -2.1700 | -6.10% |
| 2014-10-09 | 37.7200 | -0.7300 | -1.94% |
| 2014-10-02 | 38.4500 | -1.2100 | -3.15% |
| 2014-09-30 | 39.6600 | -0.5800 | -1.46% |
| 2014-09-25 | 40.2400 | 1.0000 | 2.49% |
| 2014-09-18 | 39.2400 | 0.1700 | 0.43% |
| 2014-09-11 | 39.0700 | 0.5900 | 1.51% |
| 2014-09-04 | 38.4800 | 0.1300 | 0.34% |
| 2014-08-31 | 38.3500 | -0.1500 | -0.39% |
| 2014-08-28 | 38.5000 | -0.5600 | -1.45% |
| 2014-08-21 | 39.0600 | 0.2100 | 0.54% |
| 2014-08-14 | 38.8500 | 0.4100 | 1.06% |
| 2014-08-07 | 38.4400 | -1.0100 | -2.63% |
| 2014-07-31 | 39.4500 | 0.3800 | 0.96% |
| 2014-07-24 | 39.0700 | 0.1300 | 0.33% |
| 2014-07-17 | 38.9400 | 0.3400 | 0.87% |
| 2014-07-10 | 38.6000 | -0.8200 | -2.12% |
| 2014-07-03 | 39.4200 | 0.4200 | 1.07% |
| 2014-06-30 | 39.0000 | -0.0900 | -0.23% |
| 2014-06-26 | 39.0900 | -0.5000 | -1.28% |
| 2014-06-19 | 39.5900 | 0.6900 | 1.74% |
| 2014-06-12 | 38.9000 | 0.3900 | 1.00% |
| 2014-06-05 | 38.5100 | 0.7300 | 1.90% |
| 2014-05-31 | 37.7800 | -0.0200 | -0.05% |
| 2014-05-29 | 37.8000 | 1.0200 | 2.70% |
| 2014-05-22 | 36.7800 | -0.0300 | -0.08% |
| 2014-05-15 | 36.8100 | 0.3400 | 0.92% |
| 2014-05-08 | 36.4700 | -0.4700 | -1.29% |
| 2014-05-01 | 36.9400 | 0.6300 | 1.71% |
| 2014-04-30 | 36.3100 | 0.1300 | 0.36% |
| 2014-04-24 | 36.1800 | 0.1100 | 0.30% |
| 2014-04-17 | 36.0700 | 0.5400 | 1.50% |
| 2014-04-10 | 35.5300 | -1.9000 | -5.35% |
| 2014-04-03 | 37.4300 | 0.2100 | 0.56% |
| 2014-03-31 | 37.2200 | 1.3000 | 3.49% |
| 2014-03-27 | 35.9200 | 1.1000 | 3.06% |
| 2014-03-20 | 34.8200 | -0.8600 | -2.47% |
| 2014-03-13 | 35.6800 | -1.4600 | -4.09% |
| 2014-03-06 | 37.1400 | 0.5900 | 1.59% |
| 2014-02-28 | 36.5500 | -0.2700 | -0.74% |
| 2014-02-27 | 36.8200 | 0.3500 | 0.95% |
| 2014-02-20 | 36.4700 | 0.1000 | 0.27% |
| 2014-02-13 | 36.3700 | 0.4700 | 1.29% |
| 2014-02-06 | 35.9000 | -1.0300 | -2.87% |
| 2014-01-31 | 36.9300 | 0.0600 | 0.16% |
| 2014-01-30 | 36.8700 | -2.1200 | -5.75% |
| 2014-01-23 | 38.9900 | -0.2900 | -0.74% |
| 2014-01-16 | 39.2800 | 0.0200 | 0.05% |
| 2014-01-09 | 39.2600 | -0.0100 | -0.03% |
| 2014-01-02 | 39.2700 | -0.0100 | -0.03% |
| 2013-12-31 | 39.2800 | 0.5300 | 1.35% |
| 2013-12-26 | 38.7500 | 0.3200 | 0.83% |
| 2013-12-19 | 38.4300 | 0.4700 | 1.22% |
| 2013-12-12 | 37.9600 | 0.7200 | 1.90% |
| 2013-12-05 | 37.2400 | -0.6100 | -1.64% |
| 2013-11-30 | 37.8500 | -0.0100 | -0.03% |
| 2013-11-28 | 37.8600 | 0.1600 | 0.42% |
| 2013-11-21 | 37.7000 | 0.7900 | 2.10% |
| 2013-11-14 | 36.9100 | 0.5800 | 1.57% |
| 2013-11-07 | 36.3300 | -0.4200 | -1.16% |
| 2013-10-31 | 36.7500 | -0.1800 | -0.49% |
| 2013-10-24 | 36.9300 | -0.4400 | -1.19% |
| 2013-10-17 | 37.3700 | 0.8100 | 2.17% |
| 2013-10-10 | 36.5600 | -0.1800 | -0.49% |
| 2013-10-03 | 36.7400 | -0.6600 | -1.80% |
| 2013-09-30 | 37.4000 | -0.5000 | -1.34% |
| 2013-09-26 | 37.9000 | 0.4000 | 1.06% |
| 2013-09-19 | 37.5000 | 0.7800 | 2.08% |
| 2013-09-12 | 36.7200 | 0.6800 | 1.85% |
| 2013-09-05 | 36.0400 | 1.3800 | 3.83% |
| 2013-08-31 | 34.6600 | -0.1000 | -0.29% |
| 2013-08-29 | 34.7600 | 0.1900 | 0.55% |
| 2013-08-22 | 34.5700 | -0.5300 | -1.53% |
| 2013-08-15 | 35.1000 | 0.1900 | 0.54% |
| 2013-08-08 | 34.9100 | -0.8900 | -2.55% |
| 2013-08-01 | 35.8000 | 0.8900 | 2.49% |
| 2013-07-31 | 34.9100 | -2.0400 | -5.84% |
| 2013-07-25 | 36.9500 | -0.2400 | -0.65% |
| 2013-07-18 | 37.1900 | 0.6300 | 1.69% |
| 2013-07-11 | 36.5600 | 0.9600 | 2.63% |
| 2013-07-04 | 35.6000 | 1.2900 | 3.62% |
| 2013-06-30 | 34.3100 | 0.8800 | 2.56% |
| 2013-06-27 | 33.4300 | 0.1300 | 0.39% |
| 2013-06-20 | 33.3000 | 0.5900 | 1.77% |
| 2013-06-13 | 32.7100 | 0.1600 | 0.49% |
| 2013-06-06 | 32.5500 | -1.4400 | -4.42% |
| 2013-05-31 | 33.9900 | -0.0600 | -0.18% |
| 2013-05-30 | 34.0500 | -1.8700 | -5.49% |
| 2013-05-23 | 35.9200 | -1.1000 | -3.06% |
| 2013-05-16 | 37.0200 | 0.8500 | 2.30% |
| 2013-05-09 | 36.1700 | 1.4600 | 4.04% |
| 2013-05-02 | 34.7100 | -0.2200 | -0.63% |
| 2013-04-30 | 34.9300 | -0.1000 | -0.29% |
| 2013-04-25 | 35.0300 | 1.4300 | 4.08% |
| 2013-04-18 | 33.6000 | -0.0500 | -0.15% |
| 2013-04-11 | 33.6500 | 2.0000 | 5.94% |
| 2013-04-04 | 31.6500 | 0.6900 | 2.18% |
| 2013-03-31 | 30.9600 | 0.0400 | 0.13% |
| 2013-03-28 | 30.9200 | -0.1400 | -0.45% |
| 2013-03-21 | 31.0600 | 0.5200 | 1.67% |
| 2013-03-14 | 30.5400 | 0.6000 | 1.96% |
| 2013-03-07 | 29.9400 | 1.1300 | 3.77% |
| 2013-02-28 | 28.8100 | 0.0800 | 0.28% |
| 2013-02-21 | 28.7300 | 0.3000 | 1.04% |
| 2013-02-14 | 28.4300 | -0.4700 | -1.65% |
| 2013-02-07 | 28.9000 | 0.7600 | 2.63% |
| 2013-01-31 | 28.1400 | 1.7600 | 6.25% |
| 2013-01-24 | 26.3800 | 0.0300 | 0.11% |
| 2013-01-17 | 26.3500 | 0.2400 | 0.91% |
| 2013-01-10 | 26.1100 | 0.1200 | 0.46% |
| 2013-01-03 | 25.9900 | 0.5900 | 2.27% |
| 2012-12-31 | 25.4000 | 0.0500 | 0.20% |
| 2012-12-27 | 25.3500 | 0.2700 | 1.07% |
| 2012-12-20 | 25.0800 | 1.2000 | 4.78% |
| 2012-12-13 | 23.8800 | 0.1900 | 0.80% |
| 2012-12-06 | 23.6900 | 0.1500 | 0.63% |
| 2012-11-30 | 23.5400 | 0.0400 | 0.17% |
| 2012-11-29 | 23.5000 | 0.1700 | 0.72% |
| 2012-11-22 | 23.3300 | 0.4000 | 1.71% |
| 2012-11-15 | 22.9300 | 0.3500 | 1.53% |
| 2012-11-08 | 22.5800 | -0.2700 | -1.20% |
| 2012-11-01 | 22.8500 | 0.0300 | 0.13% |
| 2012-10-31 | 22.8200 | -0.2900 | -1.27% |
| 2012-10-25 | 23.1100 | -0.0700 | -0.30% |
| 2012-10-18 | 23.1800 | 1.1100 | 4.79% |
| 2012-10-11 | 22.0700 | -0.4600 | -2.08% |
| 2012-10-04 | 22.5300 | -0.1800 | -0.80% |
| 2012-09-30 | 22.7100 | -0.2600 | -1.14% |
| 2012-09-27 | 22.9700 | 0.3700 | 1.61% |
| 2012-09-20 | 22.6000 | 0.3000 | 1.33% |
| 2012-09-13 | 22.3000 | 0.7400 | 3.32% |
| 2012-09-06 | 21.5600 | -0.2300 | -1.07% |
| 2012-08-31 | 21.7900 | -0.2300 | -1.06% |
| 2012-08-30 | 22.0200 | -0.6300 | -2.86% |
| 2012-08-23 | 22.6500 | -0.0300 | -0.13% |
| 2012-08-16 | 22.6800 | 0.1500 | 0.66% |
| 2012-08-09 | 22.5300 | 0.4700 | 2.09% |
| 2012-08-02 | 22.0600 | -0.0900 | -0.41% |
| 2012-07-31 | 22.1500 | 0.5300 | 2.39% |
| 2012-07-26 | 21.6200 | -0.7700 | -3.56% |
| 2012-07-19 | 22.3900 | 0.2000 | 0.89% |
| 2012-07-12 | 22.1900 | -0.4800 | -2.16% |
| 2012-07-05 | 22.6700 | 0.1800 | 0.79% |
| 2012-06-30 | 22.4900 | 0.2800 | 1.24% |
| 2012-06-28 | 22.2100 | 0.1900 | 0.86% |
| 2012-06-21 | 22.0200 | 1.1200 | 5.09% |
| 2012-06-14 | 20.9000 | -0.2000 | -0.96% |
| 2012-06-07 | 21.1000 | 0.1500 | 0.71% |
| 2012-05-31 | 20.9500 | -0.0800 | -0.38% |
| 2012-05-24 | 21.0300 | -0.1600 | -0.76% |
| 2012-05-17 | 21.1900 | -0.9700 | -4.58% |
| 2012-05-10 | 22.1600 | -0.7300 | -3.29% |
| 2012-05-03 | 22.8900 | -0.0400 | -0.17% |
| 2012-04-30 | 22.9300 | -0.2100 | -0.92% |
| 2012-04-26 | 23.1400 | -0.0800 | -0.35% |
| 2012-04-19 | 23.2200 | 0.1600 | 0.69% |
| 2012-04-12 | 23.0600 | -0.6700 | -2.91% |
| 2012-04-05 | 23.7300 | -0.5800 | -2.44% |
| 2012-03-31 | 24.3100 | -0.0200 | -0.08% |
| 2012-03-29 | 24.3300 | 0.3300 | 1.36% |
| 2012-03-22 | 24.0000 | 0.0700 | 0.29% |
| 2012-03-15 | 23.9300 | 0.7000 | 2.93% |
| 2012-03-08 | 23.2300 | 0.3000 | 1.29% |
| 2012-03-01 | 22.9300 | -0.1200 | -0.52% |
| 2012-02-29 | 23.0500 | -0.2100 | -0.91% |
| 2012-02-23 | 23.2600 | 0.7600 | 3.27% |
| 2012-02-16 | 22.5000 | 0.1100 | 0.49% |
| 2012-02-09 | 22.3900 | 0.5800 | 2.59% |
| 2012-02-02 | 21.8100 | 0.3800 | 1.74% |
| 2012-01-31 | 21.4300 | -0.1800 | -0.84% |
| 2012-01-26 | 21.6100 | 0.4200 | 1.94% |
| 2012-01-19 | 21.1900 | 0.1000 | 0.47% |
| 2012-01-12 | 21.0900 | -0.2800 | -1.33% |
| 2012-01-05 | 21.3700 | 0.2000 | 0.94% |
| 2011-12-31 | 21.1700 | 0.1700 | 0.80% |
| 2011-12-29 | 21.0000 | -0.0800 | -0.38% |
| 2011-12-22 | 21.0800 | 0.1500 | 0.71% |
| 2011-12-15 | 20.9300 | -0.6000 | -2.87% |
| 2011-12-08 | 21.5300 | 0.4200 | 1.95% |
| 2011-12-01 | 21.1100 | 0.2400 | 1.14% |
| 2011-11-30 | 20.8700 | 0.6800 | 3.26% |
| 2011-11-24 | 20.1900 | -0.7400 | -3.67% |
| 2011-11-17 | 20.9300 | -0.2400 | -1.15% |
| 2011-11-10 | 21.1700 | -0.2000 | -0.94% |
| 2011-11-03 | 21.3700 | -0.5000 | -2.34% |
| 2011-10-31 | 21.8700 | 0.0500 | 0.23% |
| 2011-10-27 | 21.8200 | 0.2100 | 0.96% |
| 2011-10-20 | 21.6100 | -0.4000 | -1.85% |
| 2011-10-13 | 22.0100 | 0.3500 | 1.59% |
| 2011-10-06 | 21.6600 | -0.3200 | -1.48% |
| 2011-09-30 | 21.9800 | -0.1000 | -0.45% |
| 2011-09-29 | 22.0800 | 1.0600 | 4.80% |
| 2011-09-22 | 21.0200 | -0.3600 | -1.71% |
| 2011-09-15 | 21.3800 | -0.0500 | -0.23% |
| 2011-09-08 | 21.4300 | -0.2500 | -1.17% |
| 2011-09-01 | 21.6800 | 0.0900 | 0.42% |
| 2011-08-31 | 21.5900 | 0.5900 | 2.73% |
| 2011-08-25 | 21.0000 | -0.0400 | -0.19% |
| 2011-08-18 | 21.0400 | -0.2500 | -1.19% |
| 2011-08-11 | 21.2900 | -0.4700 | -2.21% |
| 2011-08-04 | 21.7600 | -0.8800 | -4.04% |
| 2011-07-31 | 22.6400 | 0.0500 | 0.22% |
| 2011-07-28 | 22.5900 | -0.1400 | -0.62% |
| 2011-07-21 | 22.7300 | 0.0300 | 0.13% |
| 2011-07-14 | 22.7000 | -0.2000 | -0.88% |
| 2011-07-07 | 22.9000 | 0.6300 | 2.75% |
| 2011-06-30 | 22.2700 | 0.7300 | 3.28% |
| 2011-06-23 | 21.5400 | 0.4000 | 1.86% |
| 2011-06-16 | 21.1400 | -0.3900 | -1.84% |
| 2011-06-09 | 21.5300 | -0.2300 | -1.07% |
| 2011-06-02 | 21.7600 | -0.2900 | -1.33% |
| 2011-05-31 | 22.0500 | 0.3300 | 1.50% |
| 2011-05-26 | 21.7200 | 0.0200 | 0.09% |
| 2011-05-19 | 21.7000 | -0.2300 | -1.06% |
| 2011-05-12 | 21.9300 | -0.0200 | -0.09% |
| 2011-05-05 | 21.9500 | -0.2000 | -0.91% |
| 2011-04-30 | 22.1500 | 0.0000 | 0.00% |
| 2011-04-28 | 22.1500 | 0.5000 | 2.26% |
| 2011-04-21 | 21.6500 | -0.2200 | -1.02% |
| 2011-04-14 | 21.8700 | 0.1600 | 0.73% |
| 2011-04-07 | 21.7100 | -0.7400 | -3.41% |
| 2011-03-31 | 22.4500 | 0.4300 | 1.92% |
| 2011-03-24 | 22.0200 | 0.8600 | 3.91% |
| 2011-03-17 | 21.1600 | -3.0400 | -14.37% |
| 2011-03-10 | 24.2000 | -0.3200 | -1.32% |
| 2011-03-03 | 24.5200 | 0.1700 | 0.69% |
| 2011-02-28 | 24.3500 | 0.4400 | 1.81% |
| 2011-02-24 | 23.9100 | -1.0900 | -4.56% |
| 2011-02-17 | 25.0000 | 0.7700 | 3.08% |
| 2011-02-10 | 24.2300 | 0.9300 | 3.84% |
| 2011-02-03 | 23.3000 | 0.6100 | 2.62% |
| 2011-01-31 | 22.6900 | -0.6300 | -2.78% |
| 2011-01-27 | 23.3200 | -0.0600 | -0.26% |
| 2011-01-20 | 23.3800 | -0.0800 | -0.34% |
| 2011-01-13 | 23.4600 | 0.3800 | 1.62% |
| 2011-01-06 | 23.0800 | 0.5400 | 2.34% |
| 2010-12-31 | 22.5400 | 0.0000 | 0.00% |
| 2010-12-30 | 22.5400 | -0.0800 | -0.35% |
| 2010-12-23 | 22.6200 | 0.2100 | 0.93% |
| 2010-12-16 | 22.4100 | 0.5300 | 2.37% |
| 2010-12-09 | 21.8800 | 0.7000 | 3.20% |
| 2010-12-02 | 21.1800 | 0.3300 | 1.56% |
| 2010-11-30 | 20.8500 | -0.3500 | -1.68% |
| 2010-11-25 | 21.2000 | 0.2200 | 1.04% |
| 2010-11-18 | 20.9800 | 0.3400 | 1.62% |
| 2010-11-11 | 20.6400 | 0.8300 | 4.02% |
| 2010-11-04 | 19.8100 | 0.2800 | 1.41% |
| 2010-10-31 | 19.5300 | 0.0700 | 0.36% |
| 2010-10-28 | 19.4600 | -0.1700 | -0.87% |
| 2010-10-21 | 19.6300 | -0.4900 | -2.50% |
| 2010-10-14 | 20.1200 | -0.0200 | -0.10% |
| 2010-10-07 | 20.1400 | 0.1500 | 0.74% |
| 2010-09-30 | 19.9900 | -0.2200 | -1.10% |
| 2010-09-23 | 20.2100 | 0.0200 | 0.10% |
| 2010-09-16 | 20.1900 | -0.0900 | -0.45% |
| 2010-09-09 | 20.2800 | 0.2300 | 1.13% |
| 2010-09-02 | 20.0500 | 0.0400 | 0.20% |
| 2010-08-31 | 20.0100 | -0.2400 | -1.20% |
| 2010-08-26 | 20.2500 | -0.5800 | -2.86% |
| 2010-08-19 | 20.8300 | 0.3000 | 1.44% |
| 2010-08-12 | 20.5300 | -0.8100 | -3.95% |
| 2010-08-05 | 21.3400 | -0.2100 | -0.98% |
| 2010-07-31 | 21.5500 | -0.1700 | -0.79% |
| 2010-07-29 | 21.7200 | 0.6200 | 2.85% |
| 2010-07-22 | 21.1000 | -0.5300 | -2.51% |
| 2010-07-15 | 21.6300 | -0.4300 | -1.99% |
| 2010-07-08 | 22.0600 | 0.8000 | 3.63% |
| 2010-07-01 | 21.2600 | -0.2900 | -1.36% |
| 2010-06-30 | 21.5500 | -0.7500 | -3.48% |
| 2010-06-24 | 22.3000 | -0.3500 | -1.57% |
| 2010-06-17 | 22.6500 | 0.4200 | 1.85% |
| 2010-06-10 | 22.2300 | -0.9400 | -4.23% |
| 2010-06-03 | 23.1700 | 0.1200 | 0.52% |
| 2010-05-31 | 23.0500 | 0.4100 | 1.78% |
| 2010-05-27 | 22.6400 | -0.4400 | -1.94% |
| 2010-05-20 | 23.0800 | -1.6900 | -7.32% |
| 2010-05-13 | 24.7700 | -0.1500 | -0.61% |
| 2010-05-06 | 24.9200 | -1.2500 | -5.02% |
| 2010-04-30 | 26.1700 | 0.3500 | 1.34% |
| 2010-04-29 | 25.8200 | 0.2100 | 0.81% |
| 2010-04-22 | 25.6100 | -0.1800 | -0.70% |
| 2010-04-15 | 25.7900 | 0.4900 | 1.90% |
| 2010-04-08 | 25.3000 | 0.5100 | 2.02% |
| 2010-04-01 | 24.7900 | 0.1000 | 0.40% |
| 2010-03-31 | 24.6900 | 0.9800 | 3.97% |
| 2010-03-25 | 23.7100 | 0.0900 | 0.38% |
| 2010-03-18 | 23.6200 | 0.4800 | 2.03% |
| 2010-03-11 | 23.1400 | 0.5000 | 2.16% |
| 2010-03-04 | 22.6400 | 0.0200 | 0.09% |
| 2010-02-28 | 22.6200 | 0.0400 | 0.18% |
| 2010-02-25 | 22.5800 | -0.2600 | -1.15% |
| 2010-02-18 | 22.8400 | 0.2000 | 0.88% |
| 2010-02-11 | 22.6400 | -0.4800 | -2.12% |
| 2010-02-04 | 23.1200 | -0.1500 | -0.65% |
| 2010-01-31 | 23.2700 | -0.2700 | -1.16% |
| 2010-01-28 | 23.5400 | -0.0600 | -0.25% |
| 2010-01-21 | 23.6000 | -0.1600 | -0.68% |
| 2010-01-14 | 23.7600 | 0.4100 | 1.73% |
| 2010-01-07 | 23.3500 | 0.9300 | 3.98% |
| 2009-12-31 | 22.4200 | -0.2900 | -1.29% |
| 2009-12-24 | 22.7100 | 0.3400 | 1.50% |
| 2009-12-17 | 22.3700 | 0.2300 | 1.03% |
| 2009-12-10 | 22.1400 | 0.5000 | 2.26% |
| 2009-11-30 | 21.6400 | 0.2900 | 1.34% |
| 2009-11-26 | 21.35 | 0.0000 | 0.00% |
| 2009-11-19 | 21.27 | 0.0000 | 0.00% |
| 2009-11-12 | 22.27 | 0.0000 | 0.00% |
| 2009-11-05 | 22.61 | 0.0000 | 0.00% |
| 2009-10-31 | 23.2 | 0.0000 | 0.00% |
| 2009-10-29 | 23.02 | 0.0000 | 0.00% |
| 2009-10-22 | 23.72 | 0.0000 | 0.00% |
| 2009-10-15 | 23.59 | 0.0000 | 0.00% |
| 2009-10-08 | 23.24 | 0.0000 | 0.00% |
| 2009-10-01 | 23.5 | 0.0000 | 0.00% |
| 2009-09-30 | 24.0500 | -0.5600 | -2.33% |
| 2009-09-24 | 24.6100 | 0.2600 | 1.06% |
| 2009-09-17 | 24.3500 | -0.7500 | -3.08% |
| 2009-09-10 | 25.1000 | 0.2500 | 1.00% |
| 2009-09-03 | 24.8500 | -0.7100 | -2.86% |
| 2009-08-31 | 25.5600 | -0.1700 | -0.67% |
| 2009-08-27 | 25.7300 | 0.2900 | 1.13% |
| 2009-08-20 | 25.44 | 0.0000 | 0.00% |
| 2009-08-13 | 25.31 | 0.0000 | 0.00% |
| 2009-08-06 | 24.8 | 0.0000 | 0.00% |
| 2009-07-31 | 24.5600 | 0.4600 | 1.87% |
| 2009-07-30 | 24.1 | 0.0000 | 0.00% |
| 2009-07-23 | 23.59 | 0.0000 | 0.00% |
| 2009-07-16 | 22.57 | 0.0000 | 0.00% |
| 2009-07-09 | 23.04 | 0.0000 | 0.00% |
| 2009-07-02 | 24.3000 | -0.0200 | -0.08% |
| 2009-06-30 | 24.3200 | 0.4800 | 1.97% |
| 2009-06-25 | 23.8400 | 0.1700 | 0.71% |
| 2009-06-18 | 23.6700 | -0.5400 | -2.28% |
| 2009-06-11 | 24.2100 | 0.9400 | 3.88% |
| 2009-06-04 | 23.2700 | 0.7600 | 3.27% |
| 2009-05-31 | 22.5100 | -0.1700 | -0.76% |
| 2009-05-28 | 22.6800 | 0.5400 | 2.38% |
| 2009-05-21 | 22.1400 | 0.0000 | 0.00% |
| 2009-05-14 | 22.1400 | 0.3300 | 1.49% |
| 2009-05-07 | 21.8100 | 1.3000 | 5.96% |
| 2009-04-30 | 20.5100 | -0.0200 | -0.10% |
| 2009-04-23 | 20.5300 | 0.6000 | 2.92% |
| 2009-04-16 | 19.9300 | -0.1300 | -0.65% |
| 2009-04-09 | 20.0600 | 0.1300 | 0.65% |
| 2009-04-02 | 19.9300 | 1.5800 | 7.93% |
| 2009-03-31 | 18.3500 | -1.1600 | -6.32% |
| 2009-03-26 | 19.5100 | 1.7400 | 8.92% |
| 2009-03-19 | 17.7700 | 1.3100 | 7.37% |
| 2009-03-12 | 16.4600 | -0.4400 | -2.67% |
| 2009-03-05 | 16.9000 | -0.4500 | -2.66% |
| 2009-02-28 | 17.3500 | 0.2600 | 1.50% |
| 2009-02-26 | 17.0900 | -0.4000 | -2.34% |
| 2009-02-19 | 17.4900 | -0.4200 | -2.40% |
| 2009-02-12 | 17.9100 | -0.8000 | -4.47% |
| 2009-02-05 | 18.7100 | -0.3200 | -1.71% |
| 2009-01-31 | 19.0300 | -0.4500 | -2.36% |
| 2009-01-29 | 19.4800 | 0.7700 | 3.95% |
| 2009-01-22 | 18.7100 | 0.2200 | 1.18% |
| 2009-01-15 | 18.4900 | -1.5800 | -8.55% |
| 2009-01-08 | 20.0700 | -0.5200 | -2.59% |
| 2008-12-31 | 20.5900 | 0.8100 | 3.93% |
| 2008-12-24 | 19.7800 | -0.0200 | -0.10% |
| 2008-12-18 | 19.8000 | 0.4900 | 2.47% |
| 2008-12-11 | 19.3100 | 1.3500 | 6.99% |
| 2008-12-04 | 17.9600 | -1.2600 | -7.02% |
| 2008-11-30 | 19.2200 | -0.0400 | -0.21% |
| 2008-11-27 | 19.2600 | 1.8000 | 9.35% |
| 2008-11-20 | 17.4600 | -3.1300 | -17.93% |
| 2008-11-13 | 20.5900 | 1.1300 | 5.49% |
| 2008-11-06 | 19.4600 | 0.3800 | 1.95% |
| 2008-10-31 | 19.0800 | -0.2000 | -1.05% |
| 2008-10-30 | 19.2800 | 0.0000 | 0.00% |
| 2008-10-23 | 19.2800 | -0.8700 | -4.51% |
| 2008-10-16 | 20.1500 | 1.0600 | 5.26% |
| 2008-10-09 | 19.0900 | -4.9800 | -26.09% |
| 2008-10-02 | 24.0700 | -0.1600 | -0.66% |
| 2008-09-30 | 24.2300 | -1.1100 | -4.58% |
| 2008-09-25 | 25.3400 | 1.1800 | 4.66% |
| 2008-09-18 | 24.1600 | -0.5700 | -2.36% |
| 2008-09-11 | 24.7300 | 0.3000 | 1.21% |
| 2008-09-04 | 24.4300 | -1.3200 | -5.40% |
| 2008-08-31 | 25.7500 | 0.6100 | 2.37% |
| 2008-08-28 | 25.1400 | -0.2100 | -0.84% |
| 2008-08-21 | 25.3500 | -0.1700 | -0.67% |
| 2008-08-14 | 25.5200 | -0.5300 | -2.08% |
| 2008-08-07 | 26.0500 | -1.0600 | -4.07% |
| 2008-07-31 | 27.1100 | -0.4000 | -1.48% |
| 2008-07-24 | 27.5100 | 1.0000 | 3.64% |
| 2008-07-17 | 26.5100 | -0.1600 | -0.60% |
| 2008-07-10 | 26.6700 | 0.0700 | 0.26% |
| 2008-07-03 | 26.6000 | -0.2100 | -0.79% |
| 2008-06-30 | 26.8100 | -0.5500 | -2.05% |
| 2008-06-26 | 27.3600 | -0.6200 | -2.27% |
| 2008-06-19 | 27.9800 | -0.2700 | -0.96% |
| 2008-06-12 | 28.2500 | -1.6100 | -5.70% |
| 2008-06-05 | 29.8600 | 0.4400 | 1.47% |
| 2008-05-31 | 29.4200 | 0.5500 | 1.87% |
| 2008-05-29 | 28.8700 | 0.2900 | 1.00% |
| 2008-05-22 | 28.5800 | -1.3400 | -4.69% |
| 2008-05-15 | 29.9200 | 0.0000 | 0.00% |
| 2008-05-14 | 29.92 | 0.0000 | 0.00% |
| 2008-05-08 | 29.9300 | 0.6200 | 2.07% |
| 2008-05-01 | 29.3100 | -0.7600 | -2.59% |
| 2008-04-30 | 30.0700 | 1.7200 | 5.72% |
| 2008-04-24 | 28.3500 | -0.1200 | -0.42% |
| 2008-04-17 | 28.4700 | 1.2700 | 4.46% |
| 2008-04-10 | 27.2000 | -1.3000 | -4.78% |
| 2008-04-03 | 28.5000 | 1.8600 | 6.53% |
| 2008-03-31 | 26.6400 | -0.0700 | -0.26% |
| 2008-03-27 | 26.7100 | 1.1600 | 4.34% |
| 2008-03-20 | 25.5500 | -0.0200 | -0.08% |
| 2008-03-13 | 25.5700 | -1.5800 | -6.18% |
| 2008-03-06 | 27.1500 | -0.4700 | -1.73% |
| 2008-02-29 | 27.6200 | -0.5300 | -1.92% |
| 2008-02-28 | 28.1500 | 0.5800 | 2.06% |
| 2008-02-21 | 27.5700 | -0.2500 | -0.91% |
| 2008-02-14 | 27.8200 | 0.3500 | 1.26% |
| 2008-02-07 | 27.4700 | -0.9100 | -3.31% |
| 2008-01-31 | 28.3800 | 1.1200 | 3.95% |
| 2008-01-24 | 27.2600 | -1.0600 | -3.89% |
| 2008-01-17 | 28.3200 | -1.2500 | -4.41% |
| 2008-01-10 | 29.5700 | -1.0000 | -3.38% |
| 2008-01-03 | 30.5700 | 0.0300 | 0.10% |
| 2007-12-31 | 30.5400 | -0.4800 | -1.57% |
| 2007-12-27 | 31.0200 | 0.7100 | 2.29% |
| 2007-12-20 | 30.3100 | -0.9000 | -2.97% |
| 2007-12-13 | 31.2100 | -0.9400 | -3.01% |
| 2007-12-06 | 32.15 | 0.0000 | 0.00% |
| 2007-11-30 | 30.7500 | 0.1500 | 0.49% |
| 2007-11-29 | 30.6000 | 1.3200 | 4.31% |
| 2007-11-22 | 29.2800 | -0.8000 | -2.73% |
| 2007-11-15 | 30.0800 | 0.0800 | 0.27% |
| 2007-11-08 | 30.0000 | -1.7400 | -5.80% |
| 2007-11-01 | 31.7400 | 0.1600 | 0.50% |
| 2007-10-31 | 31.5800 | 1.4700 | 4.65% |
| 2007-10-25 | 30.1100 | -0.7900 | -2.62% |
| 2007-10-18 | 30.9000 | -1.2000 | -3.88% |
| 2007-10-11 | 32.1000 | 0.5700 | 1.78% |
| 2007-10-04 | 31.5300 | 1.2200 | 3.87% |
| 2007-09-30 | 30.3100 | 0.1000 | 0.33% |
| 2007-09-27 | 30.2100 | 0.6600 | 2.18% |
| 2007-09-20 | 29.5500 | 0.3100 | 1.05% |
| 2007-09-13 | 29.2400 | -0.7300 | -2.50% |
| 2007-09-06 | 29.9700 | -0.9500 | -3.17% |
| 2007-08-31 | 30.9200 | 0.5300 | 1.71% |
| 2007-08-30 | 30.3900 | -0.5100 | -1.68% |
| 2007-08-23 | 30.9000 | 0.7700 | 2.49% |
| 2007-08-16 | 30.1300 | -2.4100 | -8.00% |
| 2007-08-09 | 32.5400 | 1.4000 | 4.30% |
| 2007-08-02 | 31.1400 | -0.9000 | -2.89% |
| 2007-07-31 | 32.0400 | -0.0500 | -0.16% |
| 2007-07-26 | 32.0900 | -1.2800 | -3.99% |
| 2007-07-19 | 33.3700 | -0.2500 | -0.75% |
| 2007-07-12 | 33.6200 | -0.5400 | -1.61% |
| 2007-07-05 | 34.1600 | 0.0400 | 0.12% |
| 2007-06-30 | 34.1200 | 0.3900 | 1.14% |
| 2007-06-28 | 33.7300 | -0.4400 | -1.30% |
| 2007-06-21 | 34.1700 | 0.3200 | 0.94% |
| 2007-06-14 | 33.8500 | -0.0900 | -0.27% |
| 2007-06-07 | 33.9400 | 0.1600 | 0.47% |
| 2007-05-31 | 33.7800 | 0.1300 | 0.38% |
| 2007-05-24 | 33.6500 | 0.6000 | 1.78% |
| 2007-05-17 | 33.0500 | -0.6100 | -1.85% |
| 2007-05-10 | 33.6600 | 0.4000 | 1.19% |
| 2007-05-03 | 33.2600 | -0.0200 | -0.06% |
| 2007-04-30 | 33.2800 | -0.0800 | -0.24% |
| 2007-04-26 | 33.3600 | -0.0900 | -0.27% |
| 2007-04-19 | 33.4500 | -0.3400 | -1.02% |
| 2007-04-12 | 33.7900 | 0.2800 | 0.83% |
| 2007-04-05 | 33.5100 | 0.2800 | 0.84% |
| 2007-03-31 | 33.2300 | 0.1800 | 0.54% |
| 2007-03-29 | 33.0500 | -0.0200 | -0.06% |
| 2007-03-22 | 33.0700 | 0.5800 | 1.75% |
| 2007-03-15 | 32.4900 | 0.1300 | 0.40% |
| 2007-03-01 | 32.3600 | -0.0700 | -0.22% |
| 2007-02-28 | 32.4300 | -0.9900 | -3.05% |
| 2007-02-22 | 33.4200 | 0.5500 | 1.65% |
| 2007-02-15 | 32.8700 | 0.9500 | 2.89% |
| 2007-02-08 | 31.9200 | 0.4700 | 1.47% |
| 2007-02-01 | 31.4500 | -0.2000 | -0.64% |
| 2007-01-31 | 31.6500 | -0.9100 | -2.88% |
| 2007-01-25 | 32.5600 | -0.1500 | -0.46% |
| 2007-01-18 | 32.7100 | 1.0800 | 3.30% |
| 2007-01-11 | 31.6300 | -0.3400 | -1.07% |
| 2007-01-04 | 31.9700 | 0.3500 | 1.09% |
| 2006-12-31 | 31.6200 | 0.0500 | 0.16% |
| 2006-12-28 | 31.5700 | 0.1600 | 0.51% |
| 2006-12-21 | 31.4100 | -0.2900 | -0.92% |
| 2006-12-14 | 31.7000 | 0.1900 | 0.60% |
| 2006-12-07 | 31.5100 | 0.2900 | 0.92% |
| 2006-11-30 | 31.2200 | 1.2200 | 3.91% |
| 2006-11-23 | 30.0000 | -0.6700 | -2.23% |
| 2006-11-16 | 30.6700 | -0.0800 | -0.26% |
| 2006-11-09 | 30.7500 | -0.7200 | -2.34% |
| 2006-11-02 | 31.4700 | 0.0700 | 0.22% |
| 2006-10-31 | 31.4000 | -0.7500 | -2.39% |
| 2006-10-26 | 32.1500 | 0.3000 | 0.93% |
| 2006-10-19 | 31.8500 | 0.3900 | 1.22% |
| 2006-10-12 | 31.4600 | -0.5600 | -1.78% |
| 2006-10-05 | 32.0200 | 0.4100 | 1.28% |
| 2006-09-30 | 31.6100 | 0.2000 | 0.63% |
| 2006-09-28 | 31.4100 | 0.3100 | 0.99% |
| 2006-09-21 | 31.1000 | -0.1400 | -0.45% |
| 2006-09-14 | 31.2400 | -0.8000 | -2.56% |
| 2006-08-31 | 32.0400 | 0.3400 | 1.06% |
| 2006-08-24 | 31.7000 | -0.1100 | -0.35% |
| 2006-08-17 | 31.8100 | 1.0600 | 3.33% |
| 2006-08-10 | 30.7500 | -0.6900 | -2.24% |
| 2006-08-07 | 31.4400 | 1.3100 | 4.17% |
| 2006-08-03 | 30.1300 | 0.0600 | 0.20% |
| 2006-07-31 | 30.0700 | 0.5000 | 1.66% |
| 2006-07-27 | 29.5700 | 0.1600 | 0.54% |
| 2006-07-20 | 29.4100 | -0.4300 | -1.46% |
| 2006-07-13 | 29.8400 | -0.5300 | -1.78% |
| 2006-07-06 | 30.3700 | -0.2400 | -0.79% |
| 2006-06-30 | 30.6100 | 0.6200 | 2.03% |
| 2006-06-29 | 29.9900 | 0.0000 | 0.00% |
| 2006-06-22 | 29.9900 | 0.9500 | 3.17% |
| 2006-06-15 | 29.0400 | 0.1400 | 0.48% |
| 2006-06-08 | 28.9000 | -1.5000 | -5.19% |
| 2006-06-01 | 30.4000 | -0.0800 | -0.26% |
| 2006-05-31 | 30.4800 | 0.0200 | 0.07% |
| 2006-05-25 | 30.4600 | -0.8700 | -2.86% |
| 2006-05-18 | 31.3300 | -1.4400 | -4.60% |
| 2006-05-11 | 32.7700 | -0.7300 | -2.23% |
| 2006-05-04 | 33.5000 | 0.3100 | 0.93% |
| 2006-04-30 | 33.1900 | -0.3200 | -0.96% |
| 2006-04-27 | 33.5100 | -0.2800 | -0.84% |
| 2006-04-20 | 33.7900 | -0.0400 | -0.12% |
| 2006-04-13 | 33.8300 | -0.8400 | -2.48% |
| 2006-04-06 | 34.6700 | 0.9400 | 2.71% |
| 2006-03-30 | 33.7300 | 1.1000 | 3.26% |
| 2006-03-23 | 32.6300 | 1.0900 | 3.34% |
| 2006-03-09 | 31.5400 | 0.2000 | 0.63% |
| 2006-03-02 | 31.3400 | -0.3100 | -0.99% |
| 2006-02-28 | 31.6500 | 0.0800 | 0.25% |
| 2006-02-23 | 31.5700 | 0.3000 | 0.95% |
| 2006-02-16 | 31.2700 | -0.9000 | -2.88% |
| 2006-02-09 | 32.1700 | -0.6000 | -1.87% |
| 2006-02-02 | 32.7700 | 0.0300 | 0.09% |
| 2006-01-31 | 32.7400 | 1.1400 | 3.48% |
| 2006-01-26 | 31.6000 | 0.7000 | 2.22% |
| 2006-01-19 | 30.9000 | -1.3700 | -4.43% |
| 2006-01-12 | 32.2700 | 0.6500 | 2.01% |
| 2005-12-31 | 31.6200 | -0.2700 | -0.85% |
| 2005-12-29 | 31.8900 | 0.6900 | 2.16% |
| 2005-12-22 | 31.2000 | 0.7900 | 2.53% |
| 2005-12-15 | 30.4100 | 0.0200 | 0.07% |
| 2005-12-08 | 30.3900 | -0.0600 | -0.20% |
| 2005-12-01 | 30.4500 | 0.5800 | 1.90% |
| 2005-11-30 | 29.8700 | 0.1200 | 0.40% |
| 2005-11-24 | 29.7500 | 0.3000 | 1.01% |
| 2005-11-17 | 29.4500 | 0.5700 | 1.94% |
| 2005-11-10 | 28.8800 | 0.1400 | 0.48% |
| 2005-11-03 | 28.7400 | 0.4400 | 1.53% |
| 2005-10-31 | 28.3000 | 0.4700 | 1.66% |
| 2005-10-27 | 27.8300 | 0.7000 | 2.52% |
| 2005-10-20 | 27.1300 | -0.4300 | -1.58% |
| 2005-10-13 | 27.5600 | 0.8400 | 3.05% |
| 2005-10-06 | 26.7200 | -0.6900 | -2.58% |
| 2005-09-30 | 27.4100 | -0.0800 | -0.29% |
| 2005-09-29 | 27.4900 | 1.5100 | 5.49% |
| 2005-09-22 | 25.9800 | 0.4900 | 1.89% |
| 2005-09-15 | 25.4900 | 0.8900 | 3.49% |
| 2005-09-08 | 24.6000 | 0.1300 | 0.53% |
| 2005-09-01 | 24.4700 | 0.1600 | 0.65% |
| 2005-08-31 | 24.3100 | 0.0500 | 0.21% |
| 2005-08-25 | 24.2600 | 0.2500 | 1.03% |
| 2005-08-18 | 24.0100 | 0.1600 | 0.67% |
| 2005-08-11 | 23.8500 | 0.7400 | 3.10% |
| 2005-08-04 | 23.1100 | -0.0300 | -0.13% |
| 2005-07-31 | 23.1400 | 0.0600 | 0.26% |
| 2005-07-21 | 23.0800 | 0.0400 | 0.17% |
| 2005-07-14 | 23.0400 | 0.2000 | 0.87% |
| 2005-07-07 | 22.8400 | 0.1300 | 0.57% |
| 2005-06-30 | 22.7100 | 0.0600 | 0.26% |
| 2005-06-23 | 22.6500 | 0.1900 | 0.84% |
| 2005-06-16 | 22.4600 | 0.4900 | 2.18% |
| 2005-06-09 | 21.9700 | -0.2000 | -0.91% |
| 2005-06-02 | 22.1700 | 0.0900 | 0.41% |
| 2005-05-31 | 22.0800 | 0.3700 | 1.68% |
| 2005-05-26 | 21.7100 | -0.2500 | -1.15% |
| 2005-05-19 | 21.9600 | -0.1300 | -0.59% |
| 2005-05-12 | 22.0900 | 0.2200 | 1.00% |
| 2005-05-05 | 21.8700 | 0.0100 | 0.05% |
| 2005-04-28 | 21.8600 | 0.1700 | 0.78% |
| 2005-04-21 | 21.6900 | -0.9300 | -4.29% |
| 2005-04-14 | 22.6200 | -0.5100 | -2.25% |
| 2005-04-07 | 23.1300 | 0.2300 | 0.99% |
| 2005-03-31 | 22.9000 | 0.0200 | 0.09% |
| 2005-03-24 | 22.8800 | -0.0300 | -0.13% |
| 2005-03-17 | 22.9100 | 0.3500 | 1.53% |
| 2005-03-10 | 22.5600 | 0.2200 | 0.98% |
| 2005-03-03 | 22.3400 | 0.1600 | 0.72% |
| 2005-02-28 | 22.1800 | 0.4000 | 1.80% |
| 2005-02-24 | 21.7800 | -0.1200 | -0.55% |
| 2005-02-17 | 21.9000 | 0.0500 | 0.23% |
| 2005-02-10 | 21.8500 | 0.2800 | 1.28% |
| 2005-02-03 | 21.5700 | 0.1800 | 0.83% |
| 2005-01-27 | 21.3900 | 0.3100 | 1.45% |
| 2005-01-20 | 21.0800 | -0.1500 | -0.71% |
| 2005-01-13 | 21.2300 | -0.2000 | -0.94% |
| 2005-01-06 | 21.4300 | -0.0200 | -0.09% |
| 2004-12-31 | 21.4500 | 0.0100 | 0.05% |
| 2004-12-30 | 21.4400 | 0.6500 | 3.03% |
| 2004-12-23 | 20.7900 | 0.4000 | 1.92% |
| 2004-12-16 | 20.3900 | 0.3400 | 1.67% |
| 2004-12-09 | 20.0500 | -0.2800 | -1.40% |
| 2004-11-30 | 20.3300 | 0.0900 | 0.44% |
| 2004-11-25 | 20.2400 | -0.1700 | -0.84% |
| 2004-11-18 | 20.4100 | 0.2800 | 1.37% |
| 2004-11-10 | 20.1300 | 0.0100 | 0.05% |
| 2004-11-04 | 20.1200 | 0.3900 | 1.94% |
| 2004-10-31 | 19.7300 | -0.0300 | -0.15% |
| 2004-10-28 | 19.7600 | 0.0500 | 0.25% |
| 2004-10-21 | 19.7100 | -0.5400 | -2.74% |
| 2004-10-14 | 20.2500 | -0.6100 | -3.01% |
| 2004-10-07 | 20.8600 | 0.5900 | 2.83% |
| 2004-09-30 | 20.2700 | 0.1100 | 0.54% |
| 2004-09-23 | 20.1600 | -0.1400 | -0.69% |
| 2004-09-16 | 20.3000 | -0.1900 | -0.94% |
| 2004-09-09 | 20.4900 | -0.1400 | -0.68% |
| 2004-09-02 | 20.6300 | 0.0200 | 0.10% |
| 2004-08-31 | 20.6100 | -0.0400 | -0.19% |
| 2004-08-26 | 20.6500 | 0.4300 | 2.08% |
| 2004-08-19 | 20.2200 | -0.3700 | -1.83% |
| 2004-08-12 | 20.5900 | 0.0700 | 0.34% |
| 2004-08-05 | 20.5200 | -0.4600 | -2.24% |
| 2004-07-31 | 20.9800 | -0.1700 | -0.81% |
| 2004-07-22 | 21.1500 | -0.0300 | -0.14% |
| 2004-07-16 | 21.1800 | 0.2900 | 1.37% |
| 2004-07-08 | 20.8900 | -1.0100 | -4.83% |
| 2004-07-01 | 21.9000 | 0.0100 | 0.05% |
| 2004-06-30 | 21.8900 | 0.4000 | 1.83% |
| 2004-06-24 | 21.4900 | -0.0800 | -0.37% |
| 2004-06-17 | 21.5700 | 0.1800 | 0.83% |
| 2004-06-10 | 21.3900 | 0.8600 | 4.02% |
| 2004-06-03 | 20.5300 | -0.4200 | -2.05% |
| 2004-05-31 | 20.9500 | 0.4300 | 2.05% |
| 2004-05-27 | 20.5200 | 0.3800 | 1.85% |
| 2004-05-20 | 20.1400 | -0.9500 | -4.72% |
| 2004-05-06 | 21.0900 | -0.6300 | -2.99% |
| 2004-04-29 | 21.7200 | -0.0700 | -0.32% |
| 2004-04-22 | 21.7900 | 1.9000 | 8.72% |
| 2004-04-13 | 19.8900 | -2.3100 | -11.61% |
| 2004-04-08 | 22.2000 | 0.3600 | 1.62% |
| 2004-04-01 | 21.8400 | -0.1100 | -0.50% |
| 2004-03-31 | 21.9500 | -2.4800 | -11.30% |
| 2004-03-25 | 24.4300 | 11.4000 | 46.66% |
| 2004-03-21 | 13.0300 | -8.2800 | -63.55% |
| 2004-03-18 | 21.3100 | 0.8100 | 3.80% |
| 2004-03-11 | 20.5000 | 0.0900 | 0.44% |
| 2004-03-04 | 20.4100 | 0.5700 | 2.79% |
| 2004-02-29 | 19.8400 | 0.6400 | 3.23% |
| 2004-02-26 | 19.2000 | 0.1000 | 0.52% |
| 2004-02-19 | 19.1000 | 0.3000 | 1.57% |
| 2004-02-12 | 18.8000 | 0.1800 | 0.96% |
| 2004-02-05 | 18.6200 | -0.3800 | -2.04% |
| 2004-01-31 | 19.0000 | -0.0400 | -0.21% |
| 2004-01-29 | 19.0400 | -0.2600 | -1.37% |
| 2004-01-22 | 19.3000 | 0.7400 | 3.83% |
| 2004-01-15 | 18.5600 | -0.4700 | -2.53% |
| 2004-01-09 | 19.0300 | 0.1100 | 0.58% |
| 2003-12-31 | 18.9200 | 0.5700 | 3.01% |
| 2003-12-24 | 18.3500 | 0.4400 | 2.40% |
| 2003-12-11 | 17.9100 | -0.6200 | -3.46% |
| 2003-12-04 | 18.5300 | 0.3900 | 2.10% |
| 2003-11-30 | 18.1400 | -0.0800 | -0.44% |
| 2003-11-27 | 18.2200 | 0.7400 | 4.06% |
| 2003-11-20 | 17.4800 | -0.7100 | -4.06% |
| 2003-11-13 | 18.1900 | -0.3300 | -1.81% |
| 2003-11-06 | 18.5200 | -0.5100 | -2.75% |
| 2003-10-30 | 19.0300 | 0.5500 | 2.89% |
| 2003-10-23 | 18.4800 | -1.4300 | -7.74% |
| 2003-10-16 | 19.9100 | 0.5100 | 2.56% |
| 2003-10-09 | 19.4000 | 10.4100 | 53.66% |
| 2003-10-02 | 8.9900 | -9.3800 | -104.34% |
| 2003-09-25 | 18.3700 | -1.0900 | -5.93% |
| 2003-09-18 | 19.4600 | 0.9900 | 5.09% |
| 2003-09-11 | 18.4700 | -0.2100 | -1.14% |
| 2003-09-04 | 18.6800 | 0.4900 | 2.62% |
| 2003-08-31 | 18.1900 | 0.1100 | 0.60% |
| 2003-08-28 | 18.0800 | -0.0100 | -0.06% |
| 2003-08-21 | 18.0900 | 0.8200 | 4.53% |
| 2003-08-14 | 17.2700 | 0.9900 | 5.73% |
| 2003-08-07 | 16.2800 | -0.3800 | -2.33% |
| 2003-07-31 | 16.6600 | -0.1300 | -0.78% |
| 2003-07-24 | 16.7900 | 0.3300 | 1.97% |
| 2003-07-17 | 16.4600 | -0.8000 | -4.86% |
| 2003-07-10 | 17.2600 | 0.3100 | 1.80% |
| 2003-07-03 | 16.9500 | 1.0800 | 6.37% |
| 2003-06-30 | 15.8700 | 0.1300 | 0.82% |
| 2003-06-19 | 15.7400 | 0.3200 | 2.03% |
| 2003-06-12 | 15.4200 | 0.4200 | 2.72% |
| 2003-06-05 | 15.0000 | 0.4400 | 2.93% |
| 2003-05-31 | 14.5600 | 0.0800 | 0.55% |
| 2003-05-29 | 14.4800 | 0.1900 | 1.31% |
| 2003-05-22 | 14.2900 | 0.0100 | 0.07% |
| 2003-05-15 | 14.2800 | 0.0800 | 0.56% |
| 2003-05-08 | 14.2000 | 0.3700 | 2.61% |
| 2003-05-01 | 13.8300 | -0.0100 | -0.07% |
| 2003-04-30 | 13.8400 | 0.0800 | 0.58% |
| 2003-04-24 | 13.7600 | 0.0100 | 0.07% |
| 2003-04-17 | 13.7500 | -0.0400 | -0.29% |
| 2003-04-10 | 13.7900 | 0.0300 | 0.22% |
| 2003-04-03 | 13.7600 | -0.0600 | -0.44% |
| 2003-03-31 | 13.8200 | -0.6500 | -4.70% |
| 2003-03-27 | 14.4700 | 0.3500 | 2.42% |
| 2003-03-20 | 14.1200 | 0.4400 | 3.12% |
| 2003-03-13 | 13.6800 | -0.6800 | -4.97% |
| 2003-03-06 | 14.3600 | -0.1300 | -0.91% |
| 2003-02-28 | 14.4900 | 0.0600 | 0.41% |
| 2003-02-27 | 14.4300 | -0.5200 | -3.60% |
| 2003-02-20 | 14.9500 | -0.0400 | -0.27% |
| 2003-02-13 | 14.9900 | 0.2000 | 1.33% |
| 2003-02-06 | 14.7900 | 0.5000 | 3.38% |
| 2003-01-31 | 14.2900 | 0.0400 | 0.28% |
| 2003-01-30 | 14.2500 | -0.5600 | -3.93% |
| 2003-01-23 | 14.8100 | 0.3000 | 2.03% |
| 2003-01-16 | 14.5100 | 0.1600 | 1.10% |
| 2003-01-09 | 14.3500 | -0.2000 | -1.39% |
| 2003-01-02 | 14.5500 | 0.0000 | 0.00% |
| 2002-12-31 | 14.5500 | 0.1000 | 0.69% |
| 2002-12-26 | 14.4500 | 0.2300 | 1.59% |
| 2002-12-19 | 14.2200 | -0.3800 | -2.67% |
| 2002-12-12 | 14.6000 | -0.2500 | -1.71% |
| 2002-12-05 | 14.8500 | -0.4000 | -2.69% |
| 2002-11-30 | 15.2500 | 0.8100 | 5.31% |
| 2002-11-21 | 14.4400 | 0.3000 | 2.08% |
| 2002-11-15 | 14.1400 | -0.8400 | -5.94% |
| 2002-11-08 | 14.9800 | 0.3600 | 2.40% |
| 2002-11-04 | 14.6200 | -0.0200 | -0.14% |
| 2002-10-24 | 14.6400 | -0.1900 | -1.30% |
| 2002-10-18 | 14.8300 | 0.6700 | 4.52% |
| 2002-10-10 | 14.1600 | -0.6900 | -4.87% |
| 2002-10-03 | 14.8500 | -0.3900 | -2.63% |
| 2002-09-30 | 15.2400 | 0.1300 | 0.85% |
| 2002-09-26 | 15.1100 | -0.3200 | -2.12% |
| 2002-09-19 | 15.4300 | 0.3100 | 2.01% |
| 2002-09-12 | 15.1200 | 0.2300 | 1.52% |
| 2002-09-05 | 14.8900 | -0.4700 | -3.16% |
| 2002-08-31 | 15.3600 | 0.1200 | 0.78% |
| 2002-08-28 | 15.2400 | -0.4200 | -2.76% |
| 2002-08-22 | 15.6600 | 0.0100 | 0.06% |
| 2002-08-15 | 15.6500 | 0.3100 | 1.98% |
| 2002-08-08 | 15.3400 | 0.0000 | 0.00% |
| 2002-08-01 | 15.3400 | -0.1400 | -0.91% |
| 2002-07-31 | 15.4800 | -0.1100 | -0.71% |
| 2002-07-25 | 15.5900 | -0.5200 | -3.34% |
| 2002-07-18 | 16.1100 | -0.1900 | -1.18% |
| 2002-07-11 | 16.3000 | -0.1100 | -0.67% |
| 2002-07-04 | 16.4100 | 0.3500 | 2.13% |
| 2002-06-30 | 16.0600 | 0.3200 | 1.99% |
| 2002-06-27 | 15.7400 | -0.2300 | -1.46% |
| 2002-06-20 | 15.9700 | -0.9200 | -5.76% |
| 2002-06-13 | 16.8900 | -0.4000 | -2.37% |
| 2002-06-06 | 17.2900 | -0.1900 | -1.10% |
| 2002-05-31 | 17.4800 | 0.0900 | 0.51% |
| 2002-05-30 | 17.3900 | 0.7100 | 4.08% |
| 2002-05-16 | 16.6800 | 0.2800 | 1.68% |
| 2002-05-09 | 16.4000 | -0.0100 | -0.06% |
| 2002-05-02 | 16.4100 | 0.0400 | 0.24% |
| 2002-04-30 | 16.3700 | -0.0900 | -0.55% |
| 2002-04-25 | 16.4600 | 0.2700 | 1.64% |
| 2002-04-18 | 16.1900 | 0.2600 | 1.61% |
| 2002-04-11 | 15.9300 | -0.2600 | -1.63% |
| 2002-04-04 | 16.1900 | 0.3800 | 2.35% |
| 2002-03-31 | 15.8100 | -0.2300 | -1.45% |
| 2002-03-28 | 16.0400 | -0.2500 | -1.56% |
| 2002-03-21 | 16.2900 | 0.3500 | 2.15% |
| 2002-03-14 | 15.9400 | -0.1800 | -1.13% |
| 2002-03-07 | 16.1200 | 0.8900 | 5.52% |
| 2002-02-28 | 15.2300 | 0.4800 | 3.15% |
| 2002-02-21 | 14.7500 | 0.0900 | 0.61% |
| 2002-02-14 | 14.6600 | 0.4400 | 3.00% |
| 2002-02-08 | 14.22 | 0.0000 | 0.00% |
| 2002-02-07 | 14.2200 | -0.4000 | -2.81% |
| 2002-02-01 | 14.62 | 0.0000 | 0.00% |
| 2002-01-31 | 14.6200 | 0.1600 | 1.09% |
| 2002-01-25 | 14.46 | 0.0000 | 0.00% |
| 2002-01-24 | 14.4600 | 0.1000 | 0.69% |
| 2002-01-18 | 14.36 | 0.0000 | 0.00% |
| 2002-01-17 | 14.3600 | -0.5700 | -3.97% |
| 2002-01-11 | 14.93 | 0.0000 | 0.00% |
| 2002-01-10 | 14.9300 | -0.3500 | -2.34% |
| 2002-01-03 | 15.2800 | 0.0000 | 0.00% |
| 2002-01-02 | 15.28 | 0.0000 | 0.00% |
| 2001-12-31 | 15.2800 | 0.2000 | 1.31% |
| 2001-12-28 | 15.08 | 0.0000 | 0.00% |
| 2001-12-27 | 15.0800 | 0.1100 | 0.73% |
| 2001-12-21 | 14.97 | 0.0000 | 0.00% |
| 2001-12-20 | 14.9700 | -0.1800 | -1.20% |
| 2001-12-14 | 15.15 | 0.0000 | 0.00% |
| 2001-12-13 | 15.1500 | -0.5700 | -3.76% |
| 2001-12-07 | 15.72 | 0.0000 | 0.00% |
| 2001-12-06 | 15.7200 | 0.0400 | 0.25% |
| 2001-12-03 | 15.68 | 0.0000 | 0.00% |
| 2001-11-30 | 15.6800 | -0.0200 | -0.13% |
| 2001-11-29 | 15.7000 | -0.2100 | -1.34% |
| 2001-11-23 | 15.91 | 0.0000 | 0.00% |
| 2001-11-22 | 15.9100 | -0.0100 | -0.06% |
| 2001-11-16 | 15.92 | 0.0000 | 0.00% |
| 2001-11-15 | 15.9200 | 0.0000 | 0.00% |
| 2001-11-09 | 15.92 | 0.0000 | 0.00% |
| 2001-11-08 | 15.9200 | -0.4500 | -2.83% |
| 2001-11-02 | 16.37 | 0.0000 | 0.00% |
| 2001-11-01 | 46.4700 | 30.0100 | 64.58% |
| 2001-10-31 | 16.4600 | -0.4100 | -2.49% |
| 2001-10-26 | 16.87 | 0.0000 | 0.00% |
| 2001-10-25 | 16.8700 | 0.6300 | 3.73% |
| 2001-10-19 | 16.24 | 0.0000 | 0.00% |
| 2001-10-18 | 16.2400 | -0.1400 | -0.86% |
| 2001-10-12 | 16.38 | 0.0000 | 0.00% |
| 2001-10-11 | 16.3800 | -0.3400 | -2.08% |
| 2001-10-05 | 16.72 | 0.0000 | 0.00% |
| 2001-10-04 | 16.7200 | 0.6100 | 3.65% |
| 2001-10-01 | 16.11 | 0.0000 | 0.00% |
| 2001-09-28 | 16.1100 | 0.3800 | 2.36% |
| 2001-09-27 | 15.7300 | 0.0800 | 0.51% |
| 2001-09-21 | 15.65 | 0.0000 | 0.00% |
| 2001-09-20 | 15.6500 | 0.1800 | 1.15% |
| 2001-09-19 | 15.47 | 0.0000 | 0.00% |
| 2001-09-17 | 15.4700 | -0.2200 | -1.42% |
| 2001-09-14 | 15.69 | 0.0000 | 0.00% |
| 2001-09-13 | 15.6900 | -1.0700 | -6.82% |
| 2001-09-07 | 16.76 | 0.0000 | 0.00% |
| 2001-09-06 | 16.7600 | -0.3700 | -2.21% |
| 2001-08-31 | 17.1300 | -0.2100 | -1.23% |
| 2001-08-30 | 17.3400 | -0.5400 | -3.11% |
| 2001-08-24 | 17.88 | 0.0000 | 0.00% |
| 2001-08-23 | 17.8800 | -0.0700 | -0.39% |
| 2001-08-17 | 17.95 | 0.0000 | 0.00% |
| 2001-08-16 | 17.9500 | 0.2500 | 1.39% |
| 2001-08-10 | 17.70 | 0.0000 | 0.00% |
| 2001-08-09 | 17.7000 | -0.5500 | -3.11% |
| 2001-08-02 | 18.2500 | 0.5300 | 2.90% |
| 2001-08-01 | 17.72 | 0.0000 | 0.00% |
| 2001-07-31 | 17.7200 | 0.2000 | 1.13% |
| 2001-07-27 | 17.52 | 0.0000 | 0.00% |
| 2001-07-26 | 17.5200 | 0.0800 | 0.46% |
| 2001-07-20 | 17.44 | 0.0000 | 0.00% |
| 2001-07-19 | 17.4400 | -0.5200 | -2.98% |
| 2001-07-13 | 17.96 | 0.0000 | 0.00% |
| 2001-07-12 | 17.9600 | 0.0900 | 0.50% |
| 2001-07-05 | 17.8700 | 0.0000 | 0.00% |
| 2001-07-03 | 17.87 | 0.0000 | 0.00% |
| 2001-06-30 | 17.8700 | 0.2000 | 1.12% |
| 2001-06-29 | 17.6700 | 0.1800 | 1.02% |
| 2001-06-22 | 17.49 | 0.0000 | 0.00% |
| 2001-06-21 | 17.4900 | 0.2900 | 1.66% |
| 2001-06-15 | 17.20 | 0.0000 | 0.00% |
| 2001-06-14 | 17.2000 | -0.2000 | -1.16% |
| 2001-06-08 | 17.40 | 0.0000 | 0.00% |
| 2001-06-07 | 17.4000 | -0.0400 | -0.23% |
| 2001-05-31 | 17.4400 | 0.0500 | 0.29% |
| 2001-05-25 | 17.39 | 0.0000 | 0.00% |
| 2001-05-24 | 17.3900 | -0.4300 | -2.47% |
| 2001-05-18 | 17.82 | 0.0000 | 0.00% |
| 2001-05-17 | 17.8200 | -0.2200 | -1.23% |
| 2001-05-11 | 18.04 | 0.0000 | 0.00% |
| 2001-05-10 | 18.0400 | -0.3300 | -1.83% |
| 2001-05-04 | 18.37 | 0.0000 | 0.00% |
| 2001-05-03 | 18.3700 | 0.6500 | 3.54% |
| 2001-05-01 | 17.72 | 0.0000 | 0.00% |
| 2001-04-30 | 17.7200 | 0.0600 | 0.34% |
| 2001-04-26 | 17.6600 | 0.4200 | 2.38% |
| 2001-04-20 | 17.24 | 0.0000 | 0.00% |
| 2001-04-19 | 17.2400 | 0.4800 | 2.78% |
| 2001-04-16 | 16.76 | 0.0000 | 0.00% |
| 2001-04-12 | 16.7600 | -0.1400 | -0.84% |
| 2001-04-06 | 16.90 | 0.0000 | 0.00% |
| 2001-04-05 | 16.9000 | 0.4900 | 2.90% |
| 2001-04-02 | 16.41 | 0.0000 | 0.00% |
| 2001-03-31 | 16.4100 | -0.1700 | -1.04% |
| 2001-03-30 | 16.58 | 0.0000 | 0.00% |
| 2001-03-29 | 16.5800 | 0.3900 | 2.35% |
| 2001-03-23 | 16.19 | 0.0000 | 0.00% |
| 2001-03-22 | 16.1900 | 0.7000 | 4.32% |
| 2001-03-16 | 15.49 | 0.0000 | 0.00% |
| 2001-03-15 | 15.4900 | -0.1500 | -0.97% |
| 2001-03-12 | 15.64 | 0.0000 | 0.00% |
| 2001-03-08 | 15.6400 | 0.0900 | 0.58% |
| 2001-03-02 | 15.55 | 0.0000 | 0.00% |
| 2001-03-01 | 15.5500 | -0.0700 | -0.45% |
| 2001-02-28 | 15.6200 | 0.2800 | 1.79% |
| 2001-02-23 | 15.34 | 0.0000 | 0.00% |
| 2001-02-22 | 15.3400 | -0.0800 | -0.52% |
| 2001-02-16 | 15.42 | 0.0000 | 0.00% |
| 2001-02-15 | 15.4200 | 0.1800 | 1.17% |
| 2001-02-08 | 15.2400 | 0.0300 | 0.20% |
| 2001-02-02 | 15.21 | 0.0000 | 0.00% |
| 2001-02-01 | 15.2100 | 0.0600 | 0.39% |
| 2001-01-31 | 15.1500 | -0.0100 | -0.07% |
| 2001-01-26 | 15.16 | 0.0000 | 0.00% |
| 2001-01-25 | 15.1600 | 0.0000 | 0.00% |
| 2001-01-19 | 15.16 | 0.0000 | 0.00% |
| 2001-01-18 | 15.1600 | 0.3500 | 2.31% |
| 2001-01-12 | 14.81 | 0.0000 | 0.00% |
| 2001-01-11 | 14.8100 | -0.2100 | -1.42% |
| 2001-01-04 | 15.0200 | -0.0800 | -0.53% |
| 2001-01-03 | 15.10 | 0.0000 | 0.00% |
| 2000-12-31 | 15.1000 | 0.0200 | 0.13% |
| 2000-12-29 | 15.08 | 0.0000 | 0.00% |
| 2000-12-28 | 15.0800 | 0.2900 | 1.92% |
| 2000-12-22 | 14.79 | 0.0000 | 0.00% |
| 2000-12-21 | 14.7900 | -0.2300 | -1.56% |
| 2000-12-15 | 15.02 | 0.0000 | 0.00% |
| 2000-12-14 | 15.0200 | 0.1900 | 1.26% |
| 2000-12-08 | 14.83 | 0.0000 | 0.00% |
| 2000-12-01 | 14.91 | 0.0000 | 0.00% |
| 2000-11-30 | 14.9100 | 0.4500 | 3.02% |
| 2000-11-24 | 14.46 | 0.0000 | 0.00% |
| 2000-11-23 | 14.4600 | -0.0300 | -0.21% |
| 2000-11-17 | 14.49 | 0.0000 | 0.00% |
| 2000-11-16 | 14.4900 | -0.1700 | -1.17% |
| 2000-11-10 | 14.66 | 0.0000 | 0.00% |
| 2000-11-09 | 14.6600 | -0.0100 | -0.07% |
| 2000-11-03 | 14.67 | 0.0000 | 0.00% |
| 2000-11-02 | 14.6700 | 0.2200 | 1.50% |
| 2000-11-01 | 14.45 | 0.0000 | 0.00% |
| 2000-10-31 | 14.4500 | -0.0400 | -0.28% |
| 2000-10-27 | 14.49 | 0.0000 | 0.00% |
| 2000-10-26 | 14.4900 | 0.0700 | 0.48% |
| 2000-10-19 | 14.4200 | -0.5300 | -3.68% |
| 2000-10-13 | 14.95 | 0.0000 | 0.00% |
| 2000-10-12 | 14.9500 | -0.3900 | -2.61% |
| 2000-10-05 | 15.3400 | 0.2700 | 1.76% |
| 2000-10-02 | 15.07 | 0.0000 | 0.00% |
| 2000-09-30 | 15.0700 | 0.2400 | 1.59% |
| 2000-09-29 | 14.83 | 0.0000 | 0.00% |
| 2000-09-28 | 14.8300 | -0.5100 | -3.44% |
| 2000-09-22 | 15.34 | 0.0000 | 0.00% |
| 2000-09-21 | 15.3400 | 0.3800 | 2.48% |
| 2000-09-15 | 14.9600 | 0.0000 | 0.00% |
| 2000-09-14 | 14.9600 | -0.2100 | -1.40% |
| 2000-09-08 | 15.17 | 0.0000 | 0.00% |
| 2000-09-01 | 15.50 | 0.0000 | 0.00% |
| 2000-08-25 | 15.73 | 0.0000 | 0.00% |
| 2000-08-18 | 15.33 | 0.0000 | 0.00% |
| 2000-08-11 | 15.53 | 0.0000 | 0.00% |
| 2000-08-10 | 15.5300 | 0.5900 | 3.80% |
| 2000-08-07 | 14.94 | 0.0000 | 0.00% |
| 2000-08-03 | 14.9400 | 0.0800 | 0.54% |
| 2000-08-01 | 14.86 | 0.0000 | 0.00% |
| 2000-07-31 | 14.8600 | -0.2600 | -1.75% |
| 2000-07-28 | 15.12 | 0.0000 | 0.00% |
| 2000-07-27 | 15.1200 | -0.5400 | -3.57% |
| 2000-07-21 | 15.66 | 0.0000 | 0.00% |
| 2000-07-20 | 15.6600 | -0.3200 | -2.04% |
| 2000-07-14 | 15.98 | 0.0000 | 0.00% |
| 2000-07-13 | 15.9800 | -0.2100 | -1.31% |
| 2000-07-07 | 16.19 | 0.0000 | 0.00% |
| 2000-07-06 | 16.1900 | 0.2600 | 1.61% |
| 2000-07-03 | 15.93 | 0.0000 | 0.00% |
| 2000-06-30 | 15.9300 | 0.3200 | 2.01% |
| 2000-06-29 | 15.6100 | -0.0100 | -0.06% |
| 2000-06-23 | 15.62 | 0.0000 | 0.00% |
| 2000-06-22 | 15.6200 | 0.2600 | 1.66% |
| 2000-06-16 | 15.36 | 0.0000 | 0.00% |
| 2000-06-15 | 15.3600 | 0.3700 | 2.41% |
| 2000-06-13 | 14.99 | 0.0000 | 0.00% |
| 2000-06-08 | 14.9900 | 0.0100 | 0.07% |
| 2000-06-02 | 14.98 | 0.0000 | 0.00% |
| 2000-06-01 | 14.9800 | 0.0700 | 0.47% |
| 2000-05-31 | 14.9100 | -0.2800 | -1.88% |
| 2000-05-26 | 15.19 | 0.0000 | 0.00% |
| 2000-05-25 | 15.1900 | 0.3700 | 2.44% |
| 2000-05-19 | 14.82 | 0.0000 | 0.00% |
| 2000-05-18 | 14.8200 | 0.1300 | 0.88% |
| 2000-05-12 | 14.69 | 0.0000 | 0.00% |
| 2000-05-11 | 14.6900 | 0.0400 | 0.27% |
| 2000-05-08 | 14.65 | 0.0000 | 0.00% |
| 2000-05-04 | 14.6500 | 0.3700 | 2.53% |
| 2000-05-01 | 14.28 | 0.0000 | 0.00% |
| 2000-04-28 | 14.2800 | -0.0200 | -0.14% |
| 2000-04-27 | 14.3000 | -0.0500 | -0.35% |
| 2000-04-20 | 14.3500 | -0.0400 | -0.28% |
| 2000-04-14 | 14.39 | 0.0000 | 0.00% |
| 2000-04-13 | 14.3900 | 0.2900 | 2.02% |
| 2000-04-07 | 14.10 | 0.0000 | 0.00% |
| 2000-04-06 | 14.1000 | 0.3100 | 2.20% |
| 2000-04-03 | 13.79 | 0.0000 | 0.00% |
| 2000-03-31 | 13.86 | 0.0000 | 0.00% |
| 2000-03-30 | 13.8600 | 0.4900 | 3.54% |
| 2000-03-24 | 13.37 | 0.0000 | 0.00% |
| 2000-03-23 | 13.3700 | 0.4100 | 3.07% |
| 2000-03-17 | 12.96 | 0.0000 | 0.00% |
| 2000-03-16 | 12.9600 | -0.3300 | -2.55% |
| 2000-03-10 | 13.29 | 0.0000 | 0.00% |
| 2000-03-09 | 13.2900 | 0.0500 | 0.38% |
| 2000-03-03 | 13.24 | 0.0000 | 0.00% |
| 2000-03-02 | 13.2400 | 0.3200 | 2.42% |
| 2000-02-29 | 12.9200 | 0.1600 | 1.24% |
| 2000-02-25 | 12.76 | 0.0000 | 0.00% |
| 2000-02-24 | 12.7600 | -0.2800 | -2.19% |
| 2000-02-18 | 13.04 | 0.0000 | 0.00% |
| 2000-02-17 | 13.0400 | -0.3700 | -2.84% |
| 2000-02-11 | 13.41 | 0.0000 | 0.00% |
| 2000-02-10 | 13.4100 | -0.0700 | -0.52% |
| 2000-02-04 | 13.48 | 0.0000 | 0.00% |
| 2000-02-03 | 13.4800 | -0.1100 | -0.82% |
| 2000-02-02 | 13.59 | 0.0000 | 0.00% |
| 2000-01-31 | 13.5900 | -0.2000 | -1.47% |
| 2000-01-28 | 13.79 | 0.0000 | 0.00% |
| 2000-01-27 | 13.7900 | -0.0200 | -0.15% |
| 2000-01-21 | 13.81 | 0.0000 | 0.00% |
| 2000-01-20 | 13.8100 | 0.7600 | 5.50% |
| 2000-01-14 | 13.05 | 0.0000 | 0.00% |
| 2000-01-13 | 13.0500 | -7.0800 | -54.25% |
| 2000-01-09 | 20.13 | 0.0000 | 0.00% |
| 2000-01-07 | 12.95 | 0.0000 | 0.00% |
| 2000-01-06 | 12.9500 | 0.0800 | 0.62% |
| 2000-01-05 | 12.87 | 0.0000 | 0.00% |
| 1999-12-31 | 12.8700 | -0.0100 | -0.08% |
| 1999-12-30 | 12.8800 | 0.0200 | 0.16% |
| 1999-12-24 | 12.86 | 0.0000 | 0.00% |
| 1999-12-23 | 12.8600 | -0.0600 | -0.47% |
| 1999-12-17 | 12.92 | 0.0000 | 0.00% |
| 1999-12-16 | 12.9200 | -0.0600 | -0.46% |
| 1999-12-10 | 12.98 | 0.0000 | 0.00% |
| 1999-12-09 | 12.9800 | -0.3000 | -2.31% |
| 1999-12-03 | 13.28 | 0.0000 | 0.00% |
| 1999-12-02 | 13.2800 | -0.0500 | -0.38% |
| 1999-11-30 | 13.3300 | -0.2800 | -2.10% |
| 1999-11-26 | 13.61 | 0.0000 | 0.00% |
| 1999-11-25 | 13.6100 | -0.1500 | -1.10% |
| 1999-11-19 | 13.76 | 0.0000 | 0.00% |
| 1999-11-18 | 13.7600 | 0.4800 | 3.49% |
| 1999-11-15 | 13.28 | 0.0000 | 0.00% |
| 1999-11-11 | 13.2800 | -0.4200 | -3.16% |
| 1999-11-04 | 13.7000 | -0.0400 | -0.29% |
| 1999-11-01 | 13.74 | 0.0000 | 0.00% |
| 1999-10-31 | 13.7400 | 0.2300 | 1.67% |
| 1999-10-29 | 13.51 | 0.0000 | 0.00% |
| 1999-10-28 | 13.5100 | -0.3900 | -2.89% |
| 1999-10-22 | 13.90 | 0.0000 | 0.00% |
| 1999-10-21 | 13.9000 | -0.1600 | -1.15% |
| 1999-10-15 | 14.0600 | -0.2400 | -1.71% |
| 1999-10-08 | 14.30 | 0.0000 | 0.00% |
| 1999-10-07 | 14.3000 | -0.0100 | -0.07% |
| 1999-10-01 | 14.31 | 0.0000 | 0.00% |
| 1999-09-30 | 14.3100 | 0.2400 | 1.68% |
| 1999-09-24 | 14.0700 | -0.3800 | -2.70% |
| 1999-09-17 | 14.4500 | -0.4400 | -3.04% |
| 1999-09-10 | 14.8900 | -0.0500 | -0.34% |
| 1999-09-03 | 14.9400 | 0.1000 | 0.67% |
| 1999-09-01 | 14.8400 | -0.0800 | -0.54% |
| 1999-08-27 | 14.9200 | 0.0400 | 0.27% |
| 1999-08-20 | 14.8800 | 0.3700 | 2.49% |
| 1999-08-13 | 14.51 | 0.0000 | 0.00% |
| 1999-08-12 | 14.5100 | -0.2400 | -1.65% |
| 1999-08-05 | 14.7500 | -0.3300 | -2.24% |
| 1999-08-03 | 15.08 | 0.0000 | 0.00% |
| 1999-08-02 | 15.06 | 0.0000 | 0.00% |
| 1999-07-31 | 15.0800 | 0.0200 | 0.13% |
| 1999-07-29 | 15.0600 | -0.1000 | -0.66% |
| 1999-07-23 | 15.1600 | -0.6100 | -4.02% |
| 1999-07-16 | 15.7700 | 0.5600 | 3.55% |
| 1999-07-08 | 15.2100 | 0.3700 | 2.43% |
| 1999-07-02 | 14.84 | 0.0000 | 0.00% |
| 1999-07-01 | 14.8400 | 0.1100 | 0.74% |
| 1999-06-30 | 14.7300 | 0.2700 | 1.83% |
| 1999-06-25 | 14.46 | 0.0000 | 0.00% |
| 1999-06-24 | 14.4600 | 0.2600 | 1.80% |
| 1999-06-18 | 14.20 | 0.0000 | 0.00% |
| 1999-06-17 | 14.2000 | 0.1500 | 1.06% |
| 1999-06-11 | 14.05 | 0.0000 | 0.00% |
| 1999-06-10 | 14.0500 | 0.4300 | 3.06% |
| 1999-06-04 | 13.62 | 0.0000 | 0.00% |
| 1999-06-03 | 13.6200 | -0.0100 | -0.07% |
| 1999-06-02 | 13.63 | 0.0000 | 0.00% |
| 1999-05-31 | 13.6300 | 0.0900 | 0.66% |
| 1999-05-28 | 13.54 | 0.0000 | 0.00% |
| 1999-05-27 | 13.5400 | 0.1200 | 0.89% |
| 1999-05-20 | 13.4200 | -0.3900 | -2.91% |
| 1999-05-14 | 13.81 | 0.0000 | 0.00% |
| 1999-05-13 | 13.8100 | 0.0500 | 0.36% |
| 1999-05-07 | 13.76 | 0.0000 | 0.00% |
| 1999-05-06 | 13.7600 | 0.3100 | 2.25% |
| 1999-04-30 | 13.4500 | 0.0700 | 0.52% |
| 1999-04-29 | 13.3800 | 0.3600 | 2.69% |
| 1999-04-23 | 13.02 | 0.0000 | 0.00% |
| 1999-04-22 | 13.0200 | -0.2600 | -2.00% |
| 1999-04-16 | 13.28 | 0.0000 | 0.00% |
| 1999-04-15 | 13.2800 | -0.1300 | -0.98% |
| 1999-04-09 | 13.41 | 0.0000 | 0.00% |
| 1999-04-08 | 13.4100 | 0.6500 | 4.85% |
| 1999-04-07 | 12.76 | 0.0000 | 0.00% |
| 1999-04-01 | 12.7600 | 0.2700 | 2.12% |
| 1999-03-31 | 12.4900 | 0.3500 | 2.80% |
| 1999-03-26 | 12.14 | 0.0000 | 0.00% |
| 1999-03-25 | 12.1400 | 0.0800 | 0.66% |
| 1999-03-19 | 12.06 | 0.0000 | 0.00% |
| 1999-03-18 | 12.0600 | 0.4600 | 3.81% |
| 1999-03-12 | 11.60 | 0.0000 | 0.00% |
| 1999-03-11 | 11.6000 | 0.7900 | 6.81% |
| 1999-03-05 | 10.81 | 0.0000 | 0.00% |
| 1999-03-04 | 10.8100 | -0.0100 | -0.09% |
| 1999-03-02 | 10.82 | 0.0000 | 0.00% |
| 1999-02-28 | 10.8200 | -0.0800 | -0.74% |
| 1999-02-26 | 10.90 | 0.0000 | 0.00% |
| 1999-02-25 | 10.9000 | 0.2200 | 2.02% |
| 1999-02-19 | 10.68 | 0.0000 | 0.00% |
| 1999-02-18 | 10.6800 | 0.3600 | 3.37% |
| 1999-02-12 | 10.32 | 0.0000 | 0.00% |
| 1999-02-11 | 10.3200 | 0.0500 | 0.48% |
| 1999-02-05 | 10.27 | 0.0000 | 0.00% |
| 1999-02-04 | 10.2700 | -0.3800 | -3.70% |
| 1999-02-03 | 10.65 | 0.0000 | 0.00% |
| 1999-01-31 | 10.6500 | 0.1800 | 1.69% |
| 1999-01-29 | 10.47 | 0.0000 | 0.00% |
| 1999-01-28 | 10.4700 | 0.1800 | 1.72% |
| 1999-01-27 | 10.29 | 0.0000 | 0.00% |
| 1999-01-21 | 10.2900 | 0.3200 | 3.11% |
| 1999-01-14 | 9.9700 | 0.2100 | 2.11% |
| 1999-01-07 | 9.7600 | -0.1500 | -1.54% |
| 1998-12-31 | 9.9100 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-02-06 | 2025 Financials |
| 2025-05-02 | Announcement of Changes |
| 2025-01-31 | 2024 Financials |
| 2024-02-01 | 2023 Financials |
| 2023-02-06 | 2022 Financials |
| 2022-02-01 | 2021 Financials |
| 2021-03-12 | 2020 Financials |
| 2020-02-05 | 2019 Financials |
| 2019-02-18 | 2018 Financials |
| 2018-02-13 | 2017 Financials |
| 2017-02-09 | 2016 Financials |
| 2016-06-28 | 2012 Financials |
| 2016-06-28 | 2013 Financials |
| 2016-06-28 | 2014 Financials |
| 2016-06-28 | 2015 Financials |