This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Delisting Date
Currency
USD
ISIN
BMG0177P1124
CUSIP
G0177P112
Ticker
ORBAFRI.BH
Listing Sponsor
Registrar
Allan Gray Proprietary Limited
Status
Delisted
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2025-11-20 | 277.2300 | -5.8900 | -2.12% |
| 2025-11-13 | 283.1200 | 0.1000 | 0.04% |
| 2025-11-06 | 283.0200 | -5.1000 | -1.80% |
| 2025-10-31 | 288.1200 | -0.0900 | -0.03% |
| 2025-10-30 | 288.2100 | 0.6500 | 0.23% |
| 2025-10-23 | 287.5600 | -7.2400 | -2.52% |
| 2025-10-16 | 294.8000 | 0.9000 | 0.31% |
| 2025-10-09 | 293.9000 | 0.1800 | 0.06% |
| 2025-10-02 | 293.7200 | 3.8100 | 1.30% |
| 2025-09-30 | 289.9100 | 22.9000 | 7.90% |
| 2025-09-25 | 267.0100 | 0.0000 | 0.00% |
| 2025-09-18 | 267.0100 | -0.7700 | -0.29% |
| 2025-09-11 | 267.7800 | 0.7700 | 0.29% |
| 2025-09-10 | 293.9000 | 26.8900 | 9.15% |
| 2025-09-04 | 267.0100 | 0.0000 | 0.00% |
| 2025-08-29 | 267.0100 | -0.7700 | -0.29% |
| 2025-08-28 | 267.7800 | 5.3800 | 2.01% |
| 2025-08-21 | 262.4000 | -5.4044 | -2.06% |
| 2025-08-14 | 267.8044 | 1.8014 | 0.67% |
| 2025-08-07 | 266.0030 | 8.0792 | 3.04% |
| 2025-07-31 | 257.9238 | -0.9452 | -0.37% |
| 2025-07-24 | 258.8690 | 6.5749 | 2.54% |
| 2025-07-17 | 252.2941 | 3.7509 | 1.49% |
| 2025-07-10 | 248.5432 | 7.0232 | 2.83% |
| 2025-07-03 | 241.5200 | 3.1600 | 1.31% |
| 2025-06-30 | 238.3600 | 0.7500 | 0.31% |
| 2025-06-26 | 237.6100 | 3.5800 | 1.51% |
| 2025-06-19 | 234.0300 | -0.3000 | -0.13% |
| 2025-06-12 | 234.3300 | 3.8300 | 1.63% |
| 2025-06-05 | 230.5000 | 7.7900 | 3.38% |
| 2025-05-30 | 222.7100 | -0.9800 | -0.44% |
| 2025-05-29 | 223.6900 | 4.8000 | 2.15% |
| 2025-05-22 | 218.8900 | 1.8900 | 0.86% |
| 2025-05-15 | 217.0000 | 4.6300 | 2.13% |
| 2025-05-08 | 212.3700 | 1.9700 | 0.93% |
| 2025-05-01 | 210.4000 | -0.5800 | -0.28% |
| 2025-04-30 | 210.9800 | 1.7500 | 0.83% |
| 2025-04-24 | 209.2300 | 2.3800 | 1.14% |
| 2025-04-17 | 206.8500 | 6.9100 | 3.34% |
| 2025-04-10 | 199.9400 | -4.8700 | -2.44% |
| 2025-04-03 | 204.8100 | -2.0600 | -1.01% |
| 2025-03-31 | 206.8700 | -1.9900 | -0.96% |
| 2025-03-27 | 208.8600 | 0.3400 | 0.16% |
| 2025-03-20 | 208.5200 | 3.5600 | 1.71% |
| 2025-03-13 | 204.9600 | -0.4800 | -0.23% |
| 2025-03-06 | 205.4400 | 4.0200 | 1.96% |
| 2025-02-28 | 201.4200 | -1.5400 | -0.76% |
| 2025-02-27 | 202.9600 | -2.8800 | -1.42% |
| 2025-02-20 | 205.8400 | 0.8100 | 0.39% |
| 2025-02-13 | 205.0300 | 2.2400 | 1.09% |
| 2025-02-06 | 202.7900 | 2.7800 | 1.37% |
| 2025-01-31 | 200.0100 | -0.1300 | -0.06% |
| 2025-01-30 | 200.1400 | 1.1500 | 0.57% |
| 2025-01-23 | 198.9900 | 2.3300 | 1.17% |
| 2025-01-16 | 196.6600 | 0.8900 | 0.45% |
| 2025-01-09 | 195.7700 | -3.8000 | -1.94% |
| 2025-01-02 | 199.5700 | 1.2700 | 0.64% |
| 2024-12-31 | 198.3000 | -1.3200 | -0.67% |
| 2024-12-26 | 199.6200 | 2.0400 | 1.02% |
| 2024-12-19 | 197.5800 | -6.1600 | -3.12% |
| 2024-12-12 | 203.7400 | -2.4500 | -1.20% |
| 2024-12-05 | 206.1900 | -1.2900 | -0.63% |
| 2024-11-29 | 207.4800 | 0.0700 | 0.03% |
| 2024-11-28 | 207.4100 | -2.3700 | -1.14% |
| 2024-11-21 | 209.7800 | 1.1200 | 0.53% |
| 2024-11-14 | 208.6600 | -11.3300 | -5.43% |
| 2024-11-07 | 219.9900 | 5.4500 | 2.48% |
| 2024-10-31 | 214.5400 | -2.5700 | -1.20% |
| 2024-10-24 | 217.1100 | 3.9000 | 1.80% |
| 2024-10-17 | 213.2100 | 1.1600 | 0.54% |
| 2024-10-10 | 212.0500 | 0.0400 | 0.02% |
| 2024-10-03 | 212.0100 | 1.1200 | 0.53% |
| 2024-09-30 | 210.8900 | -3.6000 | -1.71% |
| 2024-09-26 | 214.4900 | 5.3500 | 2.49% |
| 2024-09-19 | 209.1400 | 5.0800 | 2.43% |
| 2024-09-12 | 204.0600 | 0.8600 | 0.42% |
| 2024-09-05 | 203.2000 | -3.4100 | -1.68% |
| 2024-08-30 | 206.6100 | -0.5900 | -0.29% |
| 2024-08-29 | 207.2000 | 3.2700 | 1.58% |
| 2024-08-22 | 203.9300 | 1.5700 | 0.77% |
| 2024-08-15 | 202.3600 | 4.1300 | 2.04% |
| 2024-08-08 | 198.2300 | -3.6300 | -1.83% |
| 2024-08-01 | 201.8600 | -1.0700 | -0.53% |
| 2024-07-31 | 202.9300 | 0.9600 | 0.47% |
| 2024-07-25 | 201.9700 | -0.3300 | -0.16% |
| 2024-07-18 | 202.3000 | -3.3400 | -1.65% |
| 2024-07-11 | 205.6400 | 3.9700 | 1.93% |
| 2024-07-04 | 201.6700 | 4.7200 | 2.34% |
| 2024-06-28 | 196.9500 | 1.6900 | 0.86% |
| 2024-06-27 | 195.2600 | 3.8400 | 1.97% |
| 2024-06-13 | 191.4200 | -2.0600 | -1.08% |
| 2024-06-06 | 193.4800 | -0.8500 | -0.44% |
| 2024-05-31 | 194.3300 | 0.5400 | 0.28% |
| 2024-05-30 | 193.7900 | 8.1500 | 4.21% |
| 2024-05-23 | 185.6400 | 0.9000 | 0.48% |
| 2024-05-16 | 184.7400 | 1.1400 | 0.62% |
| 2024-05-09 | 183.6000 | 0.5700 | 0.31% |
| 2024-05-02 | 183.0300 | 1.8600 | 1.02% |
| 2024-04-30 | 181.1700 | -1.2100 | -0.67% |
| 2024-04-25 | 182.3800 | -1.7200 | -0.94% |
| 2024-04-18 | 184.1000 | -6.8500 | -3.72% |
| 2024-04-11 | 190.9500 | -3.2800 | -1.72% |
| 2024-04-04 | 194.2300 | -1.0500 | -0.54% |
| 2024-03-29 | 195.2800 | 0.1900 | 0.10% |
| 2024-03-28 | 195.0900 | 6.7000 | 3.43% |
| 2024-03-21 | 188.3900 | 8.2800 | 4.40% |
| 2024-03-14 | 180.1100 | 3.4600 | 1.92% |
| 2024-03-07 | 176.6500 | -10.7600 | -6.09% |
| 2024-02-29 | 187.4100 | -3.1800 | -1.70% |
| 2024-02-22 | 190.5900 | -2.0000 | -1.05% |
| 2024-02-15 | 192.5900 | -10.9100 | -5.66% |
| 2024-02-08 | 203.5000 | -4.8900 | -2.40% |
| 2024-02-01 | 208.3900 | 3.6900 | 1.77% |
| 2024-01-31 | 204.7000 | -20.1600 | -9.85% |
| 2024-01-25 | 224.8600 | 4.4200 | 1.97% |
| 2024-01-18 | 220.4400 | 6.4400 | 2.92% |
| 2024-01-11 | 214.0000 | 0.9800 | 0.46% |
| 2024-01-04 | 213.0200 | 7.1300 | 3.35% |
| 2023-12-29 | 205.8900 | 6.3000 | 3.06% |
| 2023-12-28 | 199.5900 | -3.5300 | -1.77% |
| 2023-12-21 | 203.1200 | -2.0700 | -1.02% |
| 2023-12-14 | 205.1900 | 4.7300 | 2.31% |
| 2023-12-07 | 200.4600 | 1.2100 | 0.60% |
| 2023-11-30 | 199.2500 | 5.6200 | 2.82% |
| 2023-11-23 | 193.6300 | -3.3100 | -1.71% |
| 2023-11-16 | 196.9400 | 3.7200 | 1.89% |
| 2023-11-09 | 193.2200 | 2.2600 | 1.17% |
| 2023-11-02 | 190.9600 | 4.7800 | 2.50% |
| 2023-10-31 | 186.1800 | -1.2400 | -0.67% |
| 2023-10-26 | 187.4200 | 1.4800 | 0.79% |
| 2023-10-19 | 185.9400 | -2.9100 | -1.57% |
| 2023-10-12 | 188.8500 | 4.9000 | 2.59% |
| 2023-10-05 | 183.9500 | -5.3100 | -2.89% |
| 2023-09-29 | 189.2600 | 1.1200 | 0.59% |
| 2023-09-28 | 188.1400 | -0.6200 | -0.33% |
| 2023-09-21 | 188.7600 | -7.8200 | -4.14% |
| 2023-09-14 | 196.5800 | 6.4600 | 3.29% |
| 2023-09-07 | 190.1200 | 3.0000 | 1.58% |
| 2023-08-31 | 187.1200 | 3.4300 | 1.83% |
| 2023-08-24 | 183.6900 | 1.8500 | 1.01% |
| 2023-08-17 | 181.8400 | -4.5900 | -2.52% |
| 2023-08-10 | 186.4300 | -0.2300 | -0.12% |
| 2023-08-03 | 186.6600 | -3.2800 | -1.76% |
| 2023-07-31 | 189.9400 | -0.8100 | -0.43% |
| 2023-07-27 | 190.7500 | 4.4500 | 2.33% |
| 2023-07-20 | 186.3000 | -2.1300 | -1.14% |
| 2023-07-13 | 188.4300 | 0.4100 | 0.22% |
| 2023-07-06 | 188.0200 | 0.3500 | 0.19% |
| 2023-06-30 | 187.6700 | 0.7800 | 0.42% |
| 2023-06-29 | 186.8900 | 4.0300 | 2.16% |
| 2023-06-22 | 182.8600 | -15.9900 | -8.74% |
| 2023-06-15 | 198.8500 | -13.9400 | -7.01% |
| 2023-06-08 | 212.7900 | 24.7700 | 11.64% |
| 2023-06-07 | 188.0200 | -22.4000 | -11.91% |
| 2023-06-04 | 210.4200 | -3.1700 | -1.51% |
| 2023-06-01 | 213.5900 | 2.6300 | 1.23% |
| 2023-05-31 | 210.9600 | 2.1300 | 1.01% |
| 2023-05-25 | 208.8300 | -3.8900 | -1.86% |
| 2023-05-18 | 212.7200 | 0.2700 | 0.13% |
| 2023-05-11 | 212.4500 | -1.6600 | -0.78% |
| 2023-05-04 | 214.1100 | 2.9500 | 1.38% |
| 2023-04-27 | 211.1600 | 1.3600 | 0.64% |
| 2023-04-20 | 209.8000 | 1.6500 | 0.79% |
| 2023-04-13 | 208.1500 | -2.2700 | -1.09% |
| 2023-04-06 | 210.4200 | -3.6900 | -1.75% |
| 2023-04-05 | 214.1100 | 1.0800 | 0.50% |
| 2023-03-31 | 213.0300 | 1.0700 | 0.50% |
| 2023-03-30 | 211.9600 | 1.2900 | 0.61% |
| 2023-03-23 | 210.6700 | 10.9900 | 5.22% |
| 2023-03-16 | 199.6800 | -3.0500 | -1.53% |
| 2023-03-09 | 202.7300 | -7.8500 | -3.87% |
| 2023-03-02 | 210.5800 | 0.5100 | 0.24% |
| 2023-02-28 | 210.0700 | 0.1400 | 0.07% |
| 2023-02-23 | 209.9300 | -4.6200 | -2.20% |
| 2023-02-16 | 214.5500 | -7.8200 | -3.64% |
| 2023-02-09 | 222.3700 | 11.7900 | 5.30% |
| 2023-02-03 | 210.5800 | -2.6500 | -1.26% |
| 2023-02-02 | 213.2300 | 3.4000 | 1.59% |
| 2023-01-31 | 209.8300 | -1.7700 | -0.84% |
| 2023-01-26 | 211.6000 | -0.4600 | -0.22% |
| 2023-01-19 | 212.0600 | 0.7800 | 0.37% |
| 2023-01-12 | 211.2800 | -2.3100 | -1.09% |
| 2023-01-06 | 213.5900 | 9.1400 | 4.28% |
| 2023-01-05 | 204.4500 | 4.8000 | 2.35% |
| 2022-12-30 | 199.6500 | 0.1300 | 0.07% |
| 2022-12-29 | 199.5200 | 6.6900 | 3.35% |
| 2022-12-22 | 192.8300 | 5.8300 | 3.02% |
| 2022-12-15 | 187.0000 | -0.5900 | -0.32% |
| 2022-12-08 | 187.5900 | 0.9500 | 0.51% |
| 2022-12-01 | 186.6400 | 1.8600 | 1.00% |
| 2022-11-30 | 184.7800 | 0.3500 | 0.19% |
| 2022-11-24 | 184.4300 | 3.8100 | 2.07% |
| 2022-11-17 | 180.6200 | 3.2700 | 1.81% |
| 2022-11-10 | 177.3500 | 5.6000 | 3.16% |
| 2022-11-03 | 171.7500 | -1.9800 | -1.15% |
| 2022-10-31 | 173.7300 | -1.1100 | -0.64% |
| 2022-10-27 | 174.8400 | 2.1100 | 1.21% |
| 2022-10-20 | 172.7300 | 1.1300 | 0.65% |
| 2022-10-13 | 171.6000 | -1.6300 | -0.95% |
| 2022-10-06 | 173.2300 | -3.7100 | -2.14% |
| 2022-09-30 | 176.9400 | 0.1900 | 0.11% |
| 2022-09-29 | 176.7500 | 8.6300 | 4.88% |
| 2022-09-22 | 168.1200 | -2.8700 | -1.71% |
| 2022-09-15 | 170.9900 | -6.6500 | -3.89% |
| 2022-09-08 | 177.6400 | -4.3500 | -2.45% |
| 2022-09-01 | 181.9900 | -2.6400 | -1.45% |
| 2022-08-31 | 184.6300 | -10.4400 | -5.65% |
| 2022-08-25 | 195.0700 | -2.8600 | -1.47% |
| 2022-08-18 | 197.9300 | -7.5200 | -3.80% |
| 2022-08-11 | 205.4500 | 1.0000 | 0.49% |
| 2022-08-04 | 204.4500 | -4.0900 | -2.00% |
| 2022-07-29 | 208.5400 | 1.6500 | 0.79% |
| 2022-07-28 | 206.8900 | 2.4600 | 1.19% |
| 2022-07-21 | 204.4300 | 3.5400 | 1.73% |
| 2022-07-14 | 200.8900 | -10.8100 | -5.38% |
| 2022-07-07 | 211.7000 | -3.8000 | -1.79% |
| 2022-06-30 | 215.5000 | 0.7700 | 0.36% |
| 2022-06-23 | 214.7300 | -5.7300 | -2.67% |
| 2022-06-16 | 220.4600 | -8.2100 | -3.72% |
| 2022-06-09 | 228.6700 | -1.4300 | -0.63% |
| 2022-06-02 | 230.1000 | -1.0900 | -0.47% |
| 2022-05-31 | 231.1900 | 2.0200 | 0.87% |
| 2022-05-26 | 229.1700 | 1.6400 | 0.72% |
| 2022-05-19 | 227.5300 | 5.0700 | 2.23% |
| 2022-05-12 | 222.4600 | -7.3800 | -3.32% |
| 2022-05-05 | 229.8400 | -3.7100 | -1.61% |
| 2022-04-29 | 233.5500 | 1.5600 | 0.67% |
| 2022-04-28 | 231.9900 | -7.1700 | -3.09% |
| 2022-04-21 | 239.1600 | -5.0600 | -2.12% |
| 2022-04-14 | 244.2200 | 6.9100 | 2.83% |
| 2022-04-07 | 237.3100 | 0.5500 | 0.23% |
| 2022-03-31 | 236.7600 | -2.1200 | -0.90% |
| 2022-03-24 | 238.8800 | 3.6100 | 1.51% |
| 2022-03-17 | 235.2700 | -0.9600 | -0.41% |
| 2022-03-10 | 236.2300 | -3.1100 | -1.32% |
| 2022-03-03 | 239.3400 | 6.7600 | 2.82% |
| 2022-02-28 | 232.5800 | 4.8000 | 2.06% |
| 2022-02-24 | 227.7800 | -3.8200 | -1.68% |
| 2022-02-17 | 231.6000 | 1.5300 | 0.66% |
| 2022-02-10 | 230.0700 | 1.6900 | 0.73% |
| 2022-02-03 | 228.3800 | 3.1500 | 1.38% |
| 2022-01-31 | 225.2300 | 1.1300 | 0.50% |
| 2022-01-27 | 224.1000 | -4.5900 | -2.05% |
| 2022-01-20 | 228.6900 | 1.8700 | 0.82% |
| 2022-01-13 | 226.8200 | 6.5400 | 2.88% |
| 2022-01-06 | 220.2800 | 2.5700 | 1.17% |
| 2021-12-31 | 217.7100 | -0.1400 | -0.06% |
| 2021-12-30 | 217.8500 | 1.4500 | 0.67% |
| 2021-12-23 | 216.4000 | 2.3100 | 1.07% |
| 2021-12-16 | 214.0900 | 3.2400 | 1.51% |
| 2021-12-09 | 210.8500 | 1.5500 | 0.74% |
| 2021-12-02 | 209.3000 | -1.1800 | -0.56% |
| 2021-11-30 | 210.4800 | 0.4700 | 0.22% |
| 2021-11-25 | 210.0100 | -5.1400 | -2.45% |
| 2021-11-18 | 215.1500 | -2.3300 | -1.08% |
| 2021-11-10 | 217.4800 | -1.9800 | -0.91% |
| 2021-11-04 | 219.4600 | -1.6500 | -0.75% |
| 2021-10-29 | 221.1100 | -0.7400 | -0.33% |
| 2021-10-28 | 221.8500 | -3.1600 | -1.42% |
| 2021-10-21 | 225.0100 | 0.1700 | 0.08% |
| 2021-10-14 | 224.8400 | 5.7300 | 2.55% |
| 2021-10-07 | 219.1100 | 2.1100 | 0.96% |
| 2021-09-30 | 217.0000 | 0.2300 | 0.11% |
| 2021-09-23 | 216.7700 | -0.2500 | -0.12% |
| 2021-09-16 | 217.0200 | -4.3900 | -2.02% |
| 2021-09-09 | 221.4100 | -0.5000 | -0.23% |
| 2021-09-02 | 221.9100 | 0.9500 | 0.43% |
| 2021-08-31 | 220.9600 | 3.2800 | 1.48% |
| 2021-08-26 | 217.6800 | 2.2000 | 1.01% |
| 2021-08-19 | 215.4800 | -6.2300 | -2.89% |
| 2021-08-12 | 221.7100 | -0.2900 | -0.13% |
| 2021-08-05 | 222.0000 | -1.0300 | -0.46% |
| 2021-07-30 | 223.0300 | -1.0500 | -0.47% |
| 2021-07-29 | 224.0800 | 3.1700 | 1.41% |
| 2021-07-22 | 220.9100 | -0.8400 | -0.38% |
| 2021-07-15 | 221.7500 | 2.1000 | 0.95% |
| 2021-07-08 | 219.6500 | 1.1300 | 0.51% |
| 2021-07-01 | 218.5200 | -0.1700 | -0.08% |
| 2021-06-30 | 218.6900 | -1.5200 | -0.70% |
| 2021-06-24 | 220.2100 | -1.1700 | -0.53% |
| 2021-06-17 | 221.3800 | -3.6500 | -1.65% |
| 2021-06-10 | 225.0300 | -0.7500 | -0.33% |
| 2021-06-03 | 225.7800 | 0.6600 | 0.29% |
| 2021-05-31 | 225.1200 | 0.4400 | 0.20% |
| 2021-05-27 | 224.6800 | 0.6700 | 0.30% |
| 2021-05-20 | 224.0100 | 2.7400 | 1.22% |
| 2021-05-13 | 221.2700 | 7.1600 | 3.24% |
| 2021-05-06 | 214.1100 | 4.3200 | 2.02% |
| 2021-04-30 | 209.7900 | -0.6300 | -0.30% |
| 2021-04-29 | 210.4200 | 2.9100 | 1.38% |
| 2021-04-22 | 207.5100 | 0.7900 | 0.38% |
| 2021-04-15 | 206.7200 | 0.2300 | 0.11% |
| 2021-04-08 | 206.4900 | -2.4700 | -1.20% |
| 2021-04-01 | 208.9600 | 0.7700 | 0.37% |
| 2021-03-31 | 208.1900 | 10.4900 | 5.04% |
| 2021-03-25 | 197.7000 | -1.8800 | -0.95% |
| 2021-03-18 | 199.5800 | -8.8100 | -4.41% |
| 2021-03-11 | 208.3900 | 4.3200 | 2.07% |
| 2021-03-04 | 204.0700 | 5.4800 | 2.69% |
| 2021-02-26 | 198.5900 | -0.0800 | -0.04% |
| 2021-02-25 | 198.6700 | 3.6100 | 1.82% |
| 2021-02-18 | 195.0600 | -5.0800 | -2.60% |
| 2021-02-11 | 200.1400 | 8.5800 | 4.29% |
| 2021-02-04 | 191.5600 | 5.1700 | 2.70% |
| 2021-01-29 | 186.3900 | 0.0300 | 0.02% |
| 2021-01-28 | 186.3600 | 4.5700 | 2.45% |
| 2021-01-21 | 181.7900 | 5.4700 | 3.01% |
| 2021-01-14 | 176.3200 | 7.0300 | 3.99% |
| 2021-01-07 | 169.2900 | 0.3900 | 0.23% |
| 2020-12-31 | 168.9000 | 3.0800 | 1.82% |
| 2020-12-24 | 165.8200 | -1.2400 | -0.75% |
| 2020-12-17 | 167.0600 | 7.3800 | 4.42% |
| 2020-12-10 | 159.6800 | 3.2400 | 2.03% |
| 2020-12-03 | 156.4400 | 6.0500 | 3.87% |
| 2020-11-30 | 150.3900 | -3.4200 | -2.27% |
| 2020-11-26 | 153.8100 | -0.6700 | -0.44% |
| 2020-11-19 | 154.4800 | -0.3700 | -0.24% |
| 2020-11-12 | 154.8500 | 11.7300 | 7.58% |
| 2020-11-05 | 143.1200 | 4.2000 | 2.93% |
| 2020-10-30 | 138.9200 | 1.6200 | 1.17% |
| 2020-10-29 | 137.3000 | -3.3000 | -2.40% |
| 2020-10-22 | 140.6000 | 1.5200 | 1.08% |
| 2020-10-15 | 139.0800 | -1.5500 | -1.11% |
| 2020-10-08 | 140.6300 | 5.7100 | 4.06% |
| 2020-10-01 | 134.9200 | 0.4600 | 0.34% |
| 2020-09-30 | 134.4600 | 1.6700 | 1.24% |
| 2020-09-24 | 132.7900 | -3.5700 | -2.69% |
| 2020-09-17 | 136.3600 | -0.2500 | -0.18% |
| 2020-09-10 | 136.6100 | -7.1300 | -5.22% |
| 2020-09-03 | 143.7400 | -0.5400 | -0.38% |
| 2020-08-31 | 144.2800 | -0.2600 | -0.18% |
| 2020-08-27 | 144.5400 | 0.8600 | 0.59% |
| 2020-08-20 | 143.6800 | -0.4500 | -0.31% |
| 2020-08-13 | 144.1300 | -2.0200 | -1.40% |
| 2020-08-06 | 146.1500 | 1.9900 | 1.36% |
| 2020-07-31 | 144.1600 | -0.4400 | -0.31% |
| 2020-07-30 | 144.6000 | 0.3800 | 0.26% |
| 2020-07-23 | 144.2200 | 4.2400 | 2.94% |
| 2020-07-16 | 139.9800 | -2.0500 | -1.46% |
| 2020-07-09 | 142.0300 | 2.1300 | 1.50% |
| 2020-07-02 | 139.9000 | -0.2700 | -0.19% |
| 2020-06-30 | 140.1700 | -0.1900 | -0.14% |
| 2020-06-25 | 140.3600 | -2.4500 | -1.75% |
| 2020-06-18 | 142.8100 | -0.8800 | -0.62% |
| 2020-06-11 | 143.6900 | 0.8200 | 0.57% |
| 2020-06-04 | 142.8700 | 4.3500 | 3.04% |
| 2020-05-29 | 138.5200 | -1.2400 | -0.90% |
| 2020-05-28 | 139.7600 | 1.8300 | 1.31% |
| 2020-05-21 | 137.9300 | 5.9500 | 4.31% |
| 2020-05-14 | 131.9800 | 0.2700 | 0.20% |
| 2020-05-07 | 131.7100 | -0.5000 | -0.38% |
| 2020-04-30 | 132.2100 | 3.1300 | 2.37% |
| 2020-04-23 | 129.0800 | 0.7300 | 0.57% |
| 2020-04-16 | 128.3500 | -1.0000 | -0.78% |
| 2020-04-09 | 129.3500 | 8.6400 | 6.68% |
| 2020-04-02 | 120.7100 | -1.0800 | -0.89% |
| 2020-03-31 | 121.7900 | -2.2400 | -1.84% |
| 2020-03-26 | 124.0300 | 5.2100 | 4.20% |
| 2020-03-19 | 118.8200 | -14.7200 | -12.39% |
| 2020-03-12 | 133.5400 | -38.2600 | -28.65% |
| 2020-03-05 | 171.8000 | 3.0000 | 1.75% |
| 2020-02-28 | 168.8000 | -5.0400 | -2.99% |
| 2020-02-27 | 173.8400 | -9.1500 | -5.26% |
| 2020-02-20 | 182.9900 | -3.1800 | -1.74% |
| 2020-02-13 | 186.1700 | 9.6600 | 5.19% |
| 2020-02-06 | 176.5100 | -1.7700 | -1.00% |
| 2020-01-31 | 178.2800 | 3.0500 | 1.71% |
| 2020-01-30 | 175.2300 | 1.1700 | 0.67% |
| 2020-01-23 | 174.0600 | -1.3000 | -0.75% |
| 2020-01-16 | 175.3600 | -2.4200 | -1.38% |
| 2020-01-09 | 177.7800 | 3.6800 | 2.07% |
| 2020-01-02 | 174.1000 | 0.7200 | 0.41% |
| 2019-12-31 | 173.3800 | 4.5800 | 2.64% |
| 2019-12-26 | 168.8000 | -0.3400 | -0.20% |
| 2019-12-19 | 169.1400 | 4.5900 | 2.71% |
| 2019-12-12 | 164.5500 | -0.0400 | -0.02% |
| 2019-12-05 | 164.5900 | -2.2100 | -1.34% |
| 2019-11-29 | 166.8000 | -0.5000 | -0.30% |
| 2019-11-28 | 167.3000 | -4.2900 | -2.56% |
| 2019-11-21 | 171.5900 | -0.9900 | -0.58% |
| 2019-11-14 | 172.5800 | 5.6100 | 3.25% |
| 2019-11-07 | 166.9700 | -14.2500 | -8.53% |
| 2019-11-04 | 181.2200 | 20.1000 | 11.09% |
| 2019-10-31 | 161.1200 | 2.3100 | 1.43% |
| 2019-10-24 | 158.8100 | -1.1500 | -0.72% |
| 2019-10-17 | 159.9600 | 1.6700 | 1.04% |
| 2019-10-10 | 158.2900 | -0.2700 | -0.17% |
| 2019-10-03 | 158.5600 | -4.5800 | -2.89% |
| 2019-09-30 | 163.1400 | -0.5400 | -0.33% |
| 2019-09-26 | 163.6800 | 3.1600 | 1.93% |
| 2019-09-19 | 160.5200 | 0.9300 | 0.58% |
| 2019-09-12 | 159.5900 | 4.6200 | 2.89% |
| 2019-09-05 | 154.9700 | 1.7500 | 1.13% |
| 2019-08-30 | 153.2200 | 1.9700 | 1.29% |
| 2019-08-29 | 151.2500 | -3.7900 | -2.51% |
| 2019-08-22 | 155.0400 | 2.7100 | 1.75% |
| 2019-08-15 | 152.3300 | -5.9700 | -3.92% |
| 2019-08-08 | 158.3000 | -9.7900 | -6.18% |
| 2019-08-01 | 168.0900 | -1.2600 | -0.75% |
| 2019-07-31 | 169.3500 | -10.5700 | -6.24% |
| 2019-07-25 | 179.9200 | 0.1300 | 0.07% |
| 2019-07-18 | 179.7900 | -1.4300 | -0.80% |
| 2019-07-11 | 181.2200 | -1.8300 | -1.01% |
| 2019-07-04 | 183.0500 | -0.7400 | -0.40% |
| 2019-06-28 | 183.7900 | 0.5200 | 0.28% |
| 2019-06-27 | 183.2700 | -1.4500 | -0.79% |
| 2019-06-20 | 184.7200 | 3.2900 | 1.78% |
| 2019-06-13 | 181.4300 | 1.0200 | 0.56% |
| 2019-06-06 | 180.4100 | -0.1800 | -0.10% |
| 2019-05-31 | 180.5900 | -0.7200 | -0.40% |
| 2019-05-30 | 181.3100 | 3.0400 | 1.68% |
| 2019-05-23 | 178.2700 | -7.8600 | -4.41% |
| 2019-05-16 | 186.1300 | -3.0100 | -1.62% |
| 2019-05-09 | 189.1400 | -4.9100 | -2.60% |
| 2019-05-02 | 194.0500 | -0.9400 | -0.48% |
| 2019-04-30 | 194.9900 | -1.4900 | -0.76% |
| 2019-04-25 | 196.4800 | 0.0800 | 0.04% |
| 2019-04-18 | 196.4000 | -2.4400 | -1.24% |
| 2019-04-11 | 198.8400 | 1.6900 | 0.85% |
| 2019-04-04 | 197.1500 | 0.7200 | 0.37% |
| 2019-03-29 | 196.4300 | 0.5300 | 0.27% |
| 2019-03-28 | 195.9000 | -2.3200 | -1.18% |
| 2019-03-21 | 198.2200 | 3.7600 | 1.90% |
| 2019-03-14 | 194.4600 | 2.5200 | 1.30% |
| 2019-03-07 | 191.9400 | 0.8600 | 0.45% |
| 2019-02-28 | 191.0800 | -1.8700 | -0.98% |
| 2019-02-21 | 192.9500 | 2.4900 | 1.29% |
| 2019-02-14 | 190.4600 | 0.5400 | 0.28% |
| 2019-02-07 | 189.9200 | 15.8200 | 8.33% |
| 2019-02-01 | 174.1000 | -14.4800 | -8.32% |
| 2019-01-31 | 188.5800 | 2.6800 | 1.42% |
| 2019-01-24 | 185.9000 | -0.3300 | -0.18% |
| 2019-01-17 | 186.2300 | 0.6600 | 0.35% |
| 2019-01-10 | 185.5700 | 2.9100 | 1.57% |
| 2019-01-03 | 182.6600 | -1.9900 | -1.09% |
| 2018-12-31 | 184.6500 | 1.4200 | 0.77% |
| 2018-12-27 | 183.2300 | 0.7300 | 0.40% |
| 2018-12-20 | 182.5000 | -1.7900 | -0.98% |
| 2018-12-13 | 184.2900 | -2.7800 | -1.51% |
| 2018-12-06 | 187.0700 | -2.1300 | -1.14% |
| 2018-11-30 | 189.2000 | -0.9400 | -0.50% |
| 2018-11-29 | 190.1400 | -1.3200 | -0.69% |
| 2018-11-22 | 191.4600 | 0.9800 | 0.51% |
| 2018-11-15 | 190.4800 | -3.0700 | -1.61% |
| 2018-11-08 | 193.5500 | 3.5600 | 1.84% |
| 2018-11-01 | 189.9900 | 2.2500 | 1.18% |
| 2018-10-31 | 187.7400 | -0.6600 | -0.35% |
| 2018-10-25 | 188.4000 | -1.4100 | -0.75% |
| 2018-10-18 | 189.8100 | 0.7900 | 0.42% |
| 2018-10-11 | 189.0200 | -32.9000 | -17.41% |
| 2018-10-05 | 221.9200 | 27.7300 | 12.50% |
| 2018-10-04 | 194.1900 | -5.1400 | -2.65% |
| 2018-09-28 | 199.3300 | -0.2700 | -0.14% |
| 2018-09-27 | 199.6000 | 6.1300 | 3.07% |
| 2018-09-20 | 193.4700 | 0.0000 | 0.00% |
| 2018-09-13 | 193.4700 | -3.3400 | -1.73% |
| 2018-09-06 | 196.8100 | -6.6500 | -3.38% |
| 2018-08-31 | 203.4600 | -0.0300 | -0.01% |
| 2018-08-30 | 203.4900 | -0.0300 | -0.01% |
| 2018-08-23 | 203.5200 | 0.8400 | 0.41% |
| 2018-08-16 | 202.6800 | -8.2300 | -4.06% |
| 2018-08-09 | 210.9100 | -2.0300 | -0.96% |
| 2018-08-02 | 212.9400 | -1.7600 | -0.83% |
| 2018-07-31 | 214.7000 | 2.7000 | 1.26% |
| 2018-07-26 | 212.0000 | 4.0300 | 1.90% |
| 2018-07-19 | 207.9700 | -5.0100 | -2.41% |
| 2018-07-12 | 212.9800 | -0.7900 | -0.37% |
| 2018-07-05 | 213.7700 | -0.0300 | -0.01% |
| 2018-06-29 | 213.8000 | 2.7300 | 1.28% |
| 2018-06-28 | 211.0700 | -1.0600 | -0.50% |
| 2018-06-21 | 212.1300 | -6.0200 | -2.84% |
| 2018-06-14 | 218.1500 | 1.3300 | 0.61% |
| 2018-06-07 | 216.8200 | 3.3500 | 1.55% |
| 2018-05-31 | 213.4700 | -3.4300 | -1.61% |
| 2018-05-24 | 216.9000 | -2.6800 | -1.24% |
| 2018-05-17 | 219.5800 | -2.3400 | -1.07% |
| 2018-05-10 | 221.9200 | -0.2600 | -0.12% |
| 2018-05-03 | 222.1800 | -1.8900 | -0.85% |
| 2018-04-26 | 224.0700 | -1.3000 | -0.58% |
| 2018-04-19 | 225.3700 | 3.7900 | 1.68% |
| 2018-04-12 | 221.5800 | 1.3800 | 0.62% |
| 2018-03-29 | 220.2000 | -3.1800 | -1.44% |
| 2018-03-22 | 223.3800 | -1.0300 | -0.46% |
| 2018-03-15 | 224.4100 | -5.5300 | -2.46% |
| 2018-03-08 | 229.9400 | 8.5900 | 3.74% |
| 2018-03-01 | 221.3500 | -1.2200 | -0.55% |
| 2018-02-28 | 222.5700 | 3.9000 | 1.75% |
| 2018-02-22 | 218.6700 | -1.8700 | -0.86% |
| 2018-02-15 | 220.5400 | 5.6700 | 2.57% |
| 2018-02-08 | 214.8700 | -4.5400 | -2.11% |
| 2018-02-01 | 219.4100 | 0.2900 | 0.13% |
| 2018-01-31 | 219.1200 | 0.7500 | 0.34% |
| 2018-01-25 | 218.3700 | 2.0800 | 0.95% |
| 2018-01-18 | 216.2900 | 4.6200 | 2.14% |
| 2018-01-11 | 211.6700 | 9.3900 | 4.44% |
| 2018-01-04 | 202.2800 | 3.4000 | 1.68% |
| 2017-12-31 | 198.8800 | 1.4100 | 0.71% |
| 2017-12-28 | 197.4700 | 3.5800 | 1.81% |
| 2017-12-21 | 193.8900 | 6.3000 | 3.25% |
| 2017-12-14 | 187.5900 | 0.2000 | 0.11% |
| 2017-12-07 | 187.3900 | 3.0200 | 1.61% |
| 2017-11-30 | 184.3700 | 2.5600 | 1.39% |
| 2017-11-23 | 181.8100 | 8.3700 | 4.60% |
| 2017-11-16 | 173.4400 | -2.1000 | -1.21% |
| 2017-11-09 | 175.5400 | 0.7900 | 0.45% |
| 2017-11-02 | 174.7500 | 0.9800 | 0.56% |
| 2017-10-31 | 173.7700 | 0.8400 | 0.48% |
| 2017-10-26 | 172.9300 | -0.7700 | -0.45% |
| 2017-10-19 | 173.7000 | -1.0500 | -0.60% |
| 2017-10-12 | 174.7500 | 11.7900 | 6.75% |
| 2017-10-07 | 162.9600 | -10.5600 | -6.48% |
| 2017-10-05 | 173.5200 | 4.7700 | 2.75% |
| 2017-09-28 | 168.7500 | -2.8200 | -1.67% |
| 2017-09-21 | 171.5700 | -1.8800 | -1.10% |
| 2017-09-14 | 173.4500 | -1.9200 | -1.11% |
| 2017-09-07 | 175.3700 | 0.7400 | 0.42% |
| 2017-08-31 | 174.6300 | 0.6900 | 0.40% |
| 2017-08-24 | 173.9400 | 3.2100 | 1.85% |
| 2017-08-17 | 170.7300 | -0.7900 | -0.46% |
| 2017-08-10 | 171.5200 | -2.0500 | -1.20% |
| 2017-08-03 | 173.5700 | -0.7800 | -0.45% |
| 2017-07-31 | 174.3500 | -0.1500 | -0.09% |
| 2017-07-27 | 174.5000 | 4.7900 | 2.74% |
| 2017-07-20 | 169.7100 | 2.5900 | 1.53% |
| 2017-07-13 | 167.1200 | 4.1600 | 2.49% |
| 2017-07-06 | 162.9600 | 0.5900 | 0.36% |
| 2017-06-29 | 162.3700 | -67.5700 | -41.61% |
| 2017-06-22 | 229.9400 | 83.3000 | 36.23% |
| 2017-05-25 | 146.6400 | 5.0300 | 3.43% |
| 2017-05-18 | 141.6100 | 3.4700 | 2.45% |
| 2017-05-11 | 138.1400 | 4.6700 | 3.38% |
| 2017-05-04 | 133.4700 | -0.3400 | -0.25% |
| 2017-04-30 | 133.8100 | 0.2900 | 0.22% |
| 2017-04-28 | 133.5200 | -5.1500 | -3.86% |
| 2017-04-20 | 138.6700 | 1.6900 | 1.22% |
| 2017-04-13 | 136.9800 | 4.0600 | 2.96% |
| 2017-04-06 | 132.9200 | -0.5100 | -0.38% |
| 2017-03-31 | 133.4300 | -0.4600 | -0.34% |
| 2017-03-30 | 133.8900 | 0.9900 | 0.74% |
| 2017-03-23 | 132.9000 | -0.7200 | -0.54% |
| 2017-03-16 | 133.6200 | -90.7900 | -67.95% |
| 2017-03-15 | 224.4100 | 96.8000 | 43.14% |
| 2017-03-09 | 127.6100 | -1.6200 | -1.27% |
| 2017-03-02 | 129.2300 | -92.1200 | -71.28% |
| 2017-03-01 | 221.3500 | -1.2200 | -0.55% |
| 2017-02-28 | 222.5700 | 90.8600 | 40.82% |
| 2017-02-23 | 131.7100 | -86.9600 | -66.02% |
| 2017-02-22 | 218.6700 | 85.9500 | 39.31% |
| 2017-02-16 | 132.7200 | -87.8200 | -66.17% |
| 2017-02-15 | 220.5400 | 90.7000 | 41.13% |
| 2017-02-09 | 129.8400 | -85.0300 | -65.49% |
| 2017-02-08 | 214.8700 | 85.9800 | 40.01% |
| 2017-02-02 | 128.8900 | -90.5200 | -70.23% |
| 2017-02-01 | 219.4100 | 0.2900 | 0.13% |
| 2017-01-31 | 219.1200 | 92.3900 | 42.16% |
| 2017-01-26 | 126.7300 | -91.6400 | -72.31% |
| 2017-01-25 | 218.3700 | 90.9900 | 41.67% |
| 2017-01-19 | 127.3800 | -88.9100 | -69.80% |
| 2017-01-18 | 216.2900 | 89.6000 | 41.43% |
| 2017-01-12 | 126.6900 | -84.9800 | -67.08% |
| 2017-01-11 | 211.6700 | 88.1700 | 41.65% |
| 2017-01-05 | 123.5000 | -78.7800 | -63.79% |
| 2017-01-04 | 202.2800 | 76.5100 | 37.82% |
| 2016-12-31 | 125.7700 | 0.0800 | 0.06% |
| 2016-12-29 | 125.6900 | -0.7700 | -0.61% |
| 2016-12-22 | 126.4600 | -6.3600 | -5.03% |
| 2016-12-15 | 132.8200 | 0.8800 | 0.66% |
| 2016-12-08 | 131.9400 | 3.3100 | 2.51% |
| 2016-12-01 | 128.6300 | 0.9200 | 0.72% |
| 2016-11-30 | 127.7100 | 1.8200 | 1.43% |
| 2016-11-24 | 125.8900 | 0.4000 | 0.32% |
| 2016-11-17 | 125.4900 | -0.9700 | -0.77% |
| 2016-11-10 | 126.4600 | 2.5300 | 2.00% |
| 2016-11-03 | 123.9300 | -4.3100 | -3.48% |
| 2016-10-31 | 128.2400 | 0.4600 | 0.36% |
| 2016-10-27 | 127.7800 | -3.7300 | -2.92% |
| 2016-10-20 | 131.5100 | 5.9000 | 4.49% |
| 2016-10-13 | 125.6100 | 1.3000 | 1.03% |
| 2016-10-06 | 124.3100 | 0.6400 | 0.51% |
| 2016-09-30 | 123.6700 | 0.5400 | 0.44% |
| 2016-09-29 | 123.1300 | -2.0000 | -1.62% |
| 2016-09-22 | 125.1300 | 0.9800 | 0.78% |
| 2016-09-15 | 124.1500 | -1.6600 | -1.34% |
| 2016-09-08 | 125.8100 | 5.1100 | 4.06% |
| 2016-09-01 | 120.7000 | 0.9200 | 0.76% |
| 2016-08-31 | 119.7800 | -1.7800 | -1.49% |
| 2016-08-25 | 121.5600 | -2.5400 | -2.09% |
| 2016-08-18 | 124.1000 | -0.3600 | -0.29% |
| 2016-08-11 | 124.4600 | 4.1200 | 3.31% |
| 2016-08-04 | 120.3400 | 1.5600 | 1.30% |
| 2016-07-31 | 118.7800 | 0.6600 | 0.56% |
| 2016-07-28 | 118.1200 | -4.4500 | -3.77% |
| 2016-07-21 | 122.5700 | -1.6500 | -1.35% |
| 2016-07-14 | 124.2200 | 2.5800 | 2.08% |
| 2016-07-07 | 121.6400 | -0.5100 | -0.42% |
| 2016-06-30 | 122.1500 | -2.3500 | -1.92% |
| 2016-06-23 | 124.5000 | 4.7200 | 3.79% |
| 2016-06-16 | 119.7800 | -8.0200 | -6.70% |
| 2016-06-09 | 127.8000 | 0.8600 | 0.67% |
| 2016-06-02 | 126.9400 | -5.8300 | -4.59% |
| 2016-05-31 | 132.7700 | -2.6900 | -2.03% |
| 2016-05-26 | 135.4600 | 4.5900 | 3.39% |
| 2016-05-19 | 130.8700 | -0.3700 | -0.28% |
| 2016-05-12 | 131.2400 | 1.0000 | 0.76% |
| 2016-05-05 | 130.2400 | -3.2400 | -2.49% |
| 2016-04-30 | 133.4800 | -0.0400 | -0.03% |
| 2016-04-28 | 133.5200 | 1.2300 | 0.92% |
| 2016-04-21 | 132.2900 | 3.6800 | 2.78% |
| 2016-04-14 | 128.6100 | 4.5100 | 3.51% |
| 2016-04-07 | 124.1000 | -2.8200 | -2.27% |
| 2016-03-31 | 126.9200 | 2.4000 | 1.89% |
| 2016-03-24 | 124.5200 | -1.0900 | -0.88% |
| 2016-03-17 | 125.6100 | -0.6100 | -0.49% |
| 2016-03-10 | 126.2200 | 2.3800 | 1.89% |
| 2016-03-03 | 123.8400 | 4.7600 | 3.84% |
| 2016-02-29 | 119.0800 | 0.8400 | 0.71% |
| 2016-02-25 | 118.2400 | 0.4100 | 0.35% |
| 2016-02-18 | 117.8300 | 4.1500 | 3.52% |
| 2016-02-11 | 113.6800 | -0.9500 | -0.84% |
| 2016-02-04 | 114.6300 | 0.8900 | 0.78% |
| 2016-01-31 | 113.7400 | 2.3800 | 2.09% |
| 2016-01-28 | 111.3600 | 4.7100 | 4.23% |
| 2016-01-21 | 106.6500 | -4.8500 | -4.55% |
| 2016-01-14 | 111.5000 | -7.7200 | -6.92% |
| 2016-01-07 | 119.2200 | -10.6700 | -8.95% |
| 2015-12-31 | 129.8900 | -0.0900 | -0.07% |
| 2015-12-24 | 129.9800 | 2.7400 | 2.11% |
| 2015-12-17 | 127.2400 | -1.8000 | -1.41% |
| 2015-12-10 | 129.0400 | -3.8200 | -2.96% |
| 2015-12-03 | 132.8600 | 0.3400 | 0.26% |
| 2015-11-30 | 132.5200 | -0.5000 | -0.38% |
| 2015-11-26 | 133.0200 | -6.7800 | -5.10% |
| 2015-11-19 | 139.8000 | -1.5100 | -1.08% |
| 2015-11-12 | 141.3100 | -3.9000 | -2.76% |
| 2015-11-05 | 145.2100 | -1.0900 | -0.75% |
| 2015-11-02 | 146.3000 | 0.1600 | 0.11% |
| 2015-10-31 | 146.1400 | 0.9200 | 0.63% |
| 2015-10-29 | 145.2200 | -4.3400 | -2.99% |
| 2015-10-22 | 149.5600 | -2.3300 | -1.56% |
| 2015-10-15 | 151.8900 | -0.8600 | -0.57% |
| 2015-10-08 | 152.7500 | 5.1400 | 3.36% |
| 2015-10-01 | 147.6100 | 0.3800 | 0.26% |
| 2015-09-30 | 147.2300 | -1.2100 | -0.82% |
| 2015-09-24 | 148.4400 | -3.9000 | -2.63% |
| 2015-09-17 | 152.3400 | 3.6000 | 2.36% |
| 2015-09-10 | 148.7400 | -1.4400 | -0.97% |
| 2015-09-03 | 150.1800 | -0.4900 | -0.33% |
| 2015-08-31 | 150.6700 | 3.5800 | 2.38% |
| 2015-08-27 | 147.0900 | -4.9300 | -3.35% |
| 2015-08-20 | 152.0200 | -7.5800 | -4.99% |
| 2015-08-13 | 159.6000 | -3.0400 | -1.90% |
| 2015-08-06 | 162.6400 | 0.6900 | 0.42% |
| 2015-07-31 | 161.9500 | -0.7200 | -0.44% |
| 2015-07-30 | 162.6700 | -1.7200 | -1.06% |
| 2015-07-23 | 164.3900 | -2.6900 | -1.64% |
| 2015-07-16 | 167.0800 | -0.6900 | -0.41% |
| 2015-07-09 | 167.7700 | -4.4500 | -2.65% |
| 2015-07-02 | 172.2200 | -3.6800 | -2.14% |
| 2015-06-30 | 175.9000 | -0.6300 | -0.36% |
| 2015-06-25 | 176.5300 | -1.3500 | -0.76% |
| 2015-06-18 | 177.8800 | -1.8400 | -1.03% |
| 2015-06-11 | 179.7200 | -0.1900 | -0.11% |
| 2015-06-04 | 179.9100 | -1.4700 | -0.82% |
| 2015-05-31 | 181.3800 | -1.1300 | -0.62% |
| 2015-05-28 | 182.5100 | -5.8700 | -3.22% |
| 2015-05-21 | 188.3800 | 3.3900 | 1.80% |
| 2015-05-14 | 184.9900 | 1.6400 | 0.89% |
| 2015-05-07 | 183.3500 | -2.6300 | -1.43% |
| 2015-04-30 | 185.9800 | -0.6900 | -0.37% |
| 2015-04-23 | 186.6700 | -1.1100 | -0.59% |
| 2015-04-16 | 187.7800 | 3.8100 | 2.03% |
| 2015-04-09 | 183.9700 | -0.7100 | -0.39% |
| 2015-04-02 | 184.6800 | 4.1700 | 2.26% |
| 2015-03-31 | 180.5100 | -1.6700 | -0.93% |
| 2015-03-26 | 182.1800 | 1.2800 | 0.70% |
| 2015-03-19 | 180.9000 | -2.4800 | -1.37% |
| 2015-03-12 | 183.3800 | -4.3100 | -2.35% |
| 2015-03-05 | 187.6900 | -1.2900 | -0.69% |
| 2015-02-28 | 188.9800 | -1.6800 | -0.89% |
| 2015-02-26 | 190.6600 | -0.2200 | -0.12% |
| 2015-02-19 | 190.8800 | 4.2300 | 2.22% |
| 2015-02-12 | 186.6500 | -2.7700 | -1.48% |
| 2015-02-05 | 189.4200 | 7.3100 | 3.86% |
| 2015-01-31 | 182.1100 | 0.5800 | 0.32% |
| 2015-01-29 | 181.5300 | -3.7800 | -2.08% |
| 2015-01-22 | 185.3100 | -2.6000 | -1.40% |
| 2015-01-15 | 187.9100 | -3.1600 | -1.68% |
| 2015-01-08 | 191.0700 | -4.5400 | -2.38% |
| 2014-12-31 | 195.6100 | 3.3900 | 1.73% |
| 2014-12-24 | 192.2200 | 8.9100 | 4.64% |
| 2014-12-18 | 183.3100 | -1.7800 | -0.97% |
| 2014-12-11 | 185.0900 | -7.7300 | -4.18% |
| 2014-12-04 | 192.8200 | -4.0400 | -2.10% |
| 2014-11-30 | 196.8600 | -3.3500 | -1.70% |
| 2014-11-27 | 200.2100 | -0.4700 | -0.23% |
| 2014-11-20 | 200.6800 | -2.7700 | -1.38% |
| 2014-11-13 | 203.4500 | 0.4800 | 0.24% |
| 2014-11-06 | 202.9700 | -7.5700 | -3.73% |
| 2014-10-31 | 210.5400 | -1.3700 | -0.65% |
| 2014-10-30 | 211.9100 | -6.5900 | -3.11% |
| 2014-10-23 | 218.5000 | 5.1700 | 2.37% |
| 2014-10-16 | 213.3300 | -11.0000 | -5.16% |
| 2014-10-09 | 224.3300 | -2.0700 | -0.92% |
| 2014-10-02 | 226.4000 | -0.9900 | -0.44% |
| 2014-09-30 | 227.3900 | 0.0000 | 0.00% |
| 2014-09-25 | 227.3900 | -4.5100 | -1.98% |
| 2014-09-18 | 231.9000 | -4.6800 | -2.02% |
| 2014-09-11 | 236.5800 | -0.9200 | -0.39% |
| 2014-09-04 | 237.5000 | 1.0000 | 0.42% |
| 2014-08-31 | 236.5000 | 0.6800 | 0.29% |
| 2014-08-28 | 235.8200 | 0.4900 | 0.21% |
| 2014-08-21 | 235.3300 | 0.3800 | 0.16% |
| 2014-08-14 | 234.9500 | 2.2500 | 0.96% |
| 2014-08-07 | 232.7000 | -2.4600 | -1.06% |
| 2014-07-31 | 235.1600 | -4.0300 | -1.71% |
| 2014-07-24 | 239.1900 | 3.0200 | 1.26% |
| 2014-07-17 | 236.1700 | 1.3300 | 0.56% |
| 2014-07-10 | 234.8400 | 0.3800 | 0.16% |
| 2014-07-03 | 234.4600 | 2.9500 | 1.26% |
| 2014-06-30 | 231.5100 | -0.4500 | -0.19% |
| 2014-06-26 | 231.9600 | -0.0200 | -0.01% |
| 2014-06-19 | 231.9800 | 0.7100 | 0.31% |
| 2014-06-12 | 231.2700 | 4.6900 | 2.03% |
| 2014-06-05 | 226.5800 | 0.2400 | 0.11% |
| 2014-05-31 | 226.3400 | 1.3200 | 0.58% |
| 2014-05-29 | 225.0200 | -0.5800 | -0.26% |
| 2014-05-22 | 225.6000 | -0.4100 | -0.18% |
| 2014-05-15 | 226.0100 | -4.1600 | -1.84% |
| 2014-05-08 | 230.1700 | 2.9600 | 1.29% |
| 2014-05-01 | 227.2100 | -0.2400 | -0.11% |
| 2014-04-30 | 227.4500 | 3.8600 | 1.70% |
| 2014-04-24 | 223.5900 | 5.4600 | 2.44% |
| 2014-04-17 | 218.1300 | 0.3400 | 0.16% |
| 2014-04-10 | 217.7900 | -0.0500 | -0.02% |
| 2014-04-03 | 217.8400 | 0.7400 | 0.34% |
| 2014-03-31 | 217.1000 | 0.9400 | 0.43% |
| 2014-03-27 | 216.1600 | 3.5400 | 1.64% |
| 2014-03-20 | 212.6200 | -1.8200 | -0.86% |
| 2014-03-13 | 214.4400 | 1.1900 | 0.55% |
| 2014-03-06 | 213.2500 | 1.9900 | 0.93% |
| 2014-02-28 | 211.2600 | -0.0700 | -0.03% |
| 2014-02-27 | 211.3300 | 3.2000 | 1.51% |
| 2014-02-20 | 208.1300 | 1.0700 | 0.51% |
| 2014-02-13 | 207.0600 | 6.3700 | 3.08% |
| 2014-02-06 | 200.6900 | 4.1600 | 2.07% |
| 2014-01-31 | 196.5300 | -0.0400 | -0.02% |
| 2014-01-30 | 196.5700 | -8.5300 | -4.34% |
| 2014-01-23 | 205.1000 | -0.6400 | -0.31% |
| 2014-01-16 | 205.7400 | 2.6400 | 1.28% |
| 2014-01-09 | 203.1000 | -1.7800 | -0.88% |
| 2014-01-02 | 204.8800 | -1.3300 | -0.65% |
| 2013-12-31 | 206.2100 | 2.6000 | 1.26% |
| 2013-12-26 | 203.6100 | 3.4200 | 1.68% |
| 2013-12-19 | 200.1900 | 0.3800 | 0.19% |
| 2013-12-12 | 199.8100 | -1.8800 | -0.94% |
| 2013-12-05 | 201.6900 | -1.9700 | -0.98% |
| 2013-11-30 | 203.6600 | 0.3500 | 0.17% |
| 2013-11-28 | 203.3100 | -1.3400 | -0.66% |
| 2013-11-21 | 204.6500 | -0.3800 | -0.19% |
| 2013-11-14 | 205.0300 | 0.0700 | 0.03% |
| 2013-11-07 | 204.9600 | -0.0400 | -0.02% |
| 2013-10-31 | 205.0000 | -2.1000 | -1.02% |
| 2013-10-24 | 207.1000 | -0.0700 | -0.03% |
| 2013-10-17 | 207.1700 | 3.6700 | 1.77% |
| 2013-10-10 | 203.5000 | 6.0100 | 2.95% |
| 2013-10-03 | 197.4900 | 2.9400 | 1.49% |
| 2013-09-30 | 194.5500 | 0.3200 | 0.16% |
| 2013-09-26 | 194.2300 | 0.3800 | 0.20% |
| 2013-09-19 | 193.8500 | 1.6500 | 0.85% |
| 2013-09-12 | 192.2000 | 6.8700 | 3.57% |
| 2013-09-05 | 185.3300 | 1.7400 | 0.94% |
| 2013-08-31 | 183.5900 | 1.0500 | 0.57% |
| 2013-08-29 | 182.5400 | -2.5200 | -1.38% |
| 2013-08-22 | 185.0600 | -1.7800 | -0.96% |
| 2013-08-15 | 186.8400 | -1.3900 | -0.74% |
| 2013-08-08 | 188.2300 | -5.3300 | -2.83% |
| 2013-08-01 | 193.5600 | 0.8400 | 0.43% |
| 2013-07-31 | 192.7200 | 0.2300 | 0.12% |
| 2013-07-25 | 192.4900 | 0.7400 | 0.38% |
| 2013-07-18 | 191.7500 | 1.9300 | 1.01% |
| 2013-07-11 | 189.8200 | 2.5000 | 1.32% |
| 2013-07-04 | 187.3200 | 2.7000 | 1.44% |
| 2013-06-30 | 184.6200 | 1.5700 | 0.85% |
| 2013-06-27 | 183.0500 | -2.4800 | -1.35% |
| 2013-06-20 | 185.5300 | -6.7000 | -3.61% |
| 2013-06-13 | 192.2300 | -3.6500 | -1.90% |
| 2013-06-06 | 195.8800 | -0.2600 | -0.13% |
| 2013-05-31 | 196.1400 | -0.5100 | -0.26% |
| 2013-05-30 | 196.6500 | -1.0500 | -0.53% |
| 2013-05-23 | 197.7000 | -0.7300 | -0.37% |
| 2013-05-16 | 198.4300 | -3.6300 | -1.83% |
| 2013-05-09 | 202.0600 | 7.7300 | 3.83% |
| 2013-05-02 | 194.3300 | 1.4300 | 0.74% |
| 2013-04-30 | 192.9000 | 1.3200 | 0.68% |
| 2013-04-25 | 191.5800 | 4.8000 | 2.51% |
| 2013-04-18 | 186.7800 | -8.3200 | -4.45% |
| 2013-04-11 | 195.1000 | 4.1400 | 2.12% |
| 2013-04-04 | 190.9600 | 0.3200 | 0.17% |
| 2013-03-31 | 190.6400 | -0.2500 | -0.13% |
| 2013-03-28 | 190.8900 | 0.2100 | 0.11% |
| 2013-03-21 | 190.6800 | -2.6400 | -1.38% |
| 2013-03-14 | 193.3200 | -0.9400 | -0.49% |
| 2013-03-07 | 194.2600 | 1.8800 | 0.97% |
| 2013-02-28 | 192.3800 | -1.1900 | -0.62% |
| 2013-02-21 | 193.5700 | -5.0800 | -2.62% |
| 2013-02-14 | 198.6500 | 3.5000 | 1.76% |
| 2013-02-07 | 195.1500 | 3.6100 | 1.85% |
| 2013-01-31 | 191.5400 | 3.5200 | 1.84% |
| 2013-01-24 | 188.0200 | -0.0400 | -0.02% |
| 2013-01-17 | 188.0600 | 0.6600 | 0.35% |
| 2013-01-10 | 187.4000 | 2.6000 | 1.39% |
| 2013-01-03 | 184.8000 | 0.7400 | 0.40% |
| 2012-12-31 | 184.0600 | 0.1600 | 0.09% |
| 2012-12-27 | 183.9000 | 0.8100 | 0.44% |
| 2012-12-20 | 183.0900 | 4.9300 | 2.69% |
| 2012-12-13 | 178.1600 | 2.9100 | 1.63% |
| 2012-12-06 | 175.2500 | 3.4400 | 1.96% |
| 2012-11-30 | 171.8100 | -0.6700 | -0.39% |
| 2012-11-29 | 172.4800 | -0.5000 | -0.29% |
| 2012-11-22 | 172.9800 | 1.4400 | 0.83% |
| 2012-11-15 | 171.5400 | -3.1400 | -1.83% |
| 2012-11-08 | 174.6800 | -0.0300 | -0.02% |
| 2012-11-01 | 174.7100 | 0.8300 | 0.48% |
| 2012-10-31 | 173.8800 | 1.5500 | 0.89% |
| 2012-10-25 | 172.3300 | -1.3400 | -0.78% |
| 2012-10-18 | 173.6700 | 2.4600 | 1.42% |
| 2012-10-11 | 171.2100 | 1.1700 | 0.68% |
| 2012-10-04 | 170.0400 | -0.5000 | -0.29% |
| 2012-09-30 | 170.5400 | -0.1600 | -0.09% |
| 2012-09-27 | 170.7000 | -2.1800 | -1.28% |
| 2012-09-20 | 172.8800 | 2.6100 | 1.51% |
| 2012-09-13 | 170.2700 | 3.7700 | 2.21% |
| 2012-09-06 | 166.5000 | 3.5500 | 2.13% |
| 2012-08-31 | 162.9500 | 1.9500 | 1.20% |
| 2012-08-30 | 161.0000 | -1.9800 | -1.23% |
| 2012-08-23 | 162.9800 | -0.7000 | -0.43% |
| 2012-08-16 | 163.6800 | -0.6400 | -0.39% |
| 2012-08-09 | 164.3200 | 5.7600 | 3.51% |
| 2012-08-02 | 158.5600 | 0.3400 | 0.21% |
| 2012-07-31 | 158.2200 | 0.3000 | 0.19% |
| 2012-07-26 | 157.9200 | -2.0400 | -1.29% |
| 2012-07-19 | 159.9600 | 3.9500 | 2.47% |
| 2012-07-12 | 156.0100 | -4.4300 | -2.84% |
| 2012-07-05 | 160.4400 | 3.4100 | 2.13% |
| 2012-06-30 | 157.0300 | 3.9400 | 2.51% |
| 2012-06-28 | 153.0900 | -1.9300 | -1.26% |
| 2012-06-21 | 155.0200 | 1.1400 | 0.74% |
| 2012-06-14 | 153.8800 | -1.5000 | -0.97% |
| 2012-06-07 | 155.3800 | 3.6800 | 2.37% |
| 2012-05-31 | 151.7000 | -3.6000 | -2.37% |
| 2012-05-24 | 155.3000 | -1.8400 | -1.18% |
| 2012-05-17 | 157.1400 | -6.9900 | -4.45% |
| 2012-05-10 | 164.1300 | -5.0500 | -3.08% |
| 2012-05-03 | 169.1800 | -886.5500 | -524.03% |
| 2010-09-23 | 1055.7300 | 7.0800 | 0.67% |
| 2010-09-16 | 1048.6500 | 24.8400 | 2.37% |
| 2010-09-09 | 1023.8100 | 4.3700 | 0.43% |
| 2010-09-02 | 1019.4400 | 12.1500 | 1.19% |
| 2010-08-31 | 1007.2900 | 14.7900 | 1.47% |
| 2010-08-26 | 992.5000 | -10.4900 | -1.06% |
| 2010-08-19 | 1002.9900 | -3.7700 | -0.38% |
| 2010-08-12 | 1006.7600 | -19.3200 | -1.92% |
| 2010-08-05 | 1026.0800 | 4.4300 | 0.43% |
| 2010-07-31 | 1021.6500 | -3.4100 | -0.33% |
| 2010-07-29 | 1025.0600 | 0.3700 | 0.04% |
| 2010-07-22 | 1024.6900 | 9.5800 | 0.93% |
| 2010-07-15 | 1015.1100 | 27.1400 | 2.67% |
| 2010-07-08 | 987.9700 | 26.8300 | 2.72% |
| 2010-07-01 | 961.1400 | -6.6900 | -0.70% |
| 2010-06-30 | 967.8300 | -23.5500 | -2.43% |
| 2010-06-24 | 991.3800 | -7.0600 | -0.71% |
| 2010-06-17 | 998.4400 | 26.2500 | 2.63% |
| 2010-06-10 | 972.1900 | 1.5300 | 0.16% |
| 2010-06-03 | 970.6600 | -3.1500 | -0.32% |
| 2010-05-31 | 973.8100 | -0.6000 | -0.06% |
| 2010-05-27 | 974.4100 | 19.6700 | 2.02% |
| 2010-05-20 | 954.7400 | -41.1100 | -4.31% |
| 2010-05-13 | 995.8500 | 8.6400 | 0.87% |
| 2010-05-06 | 987.2100 | -19.7600 | -2.00% |
| 2010-04-30 | 1006.9700 | 2.7500 | 0.27% |
| 2010-04-29 | 1004.2200 | 4.4700 | 0.45% |
| 2010-04-22 | 999.7500 | -9.0400 | -0.90% |
| 2010-04-15 | 1008.7900 | 13.8700 | 1.37% |
| 2010-04-08 | 994.9200 | 9.2200 | 0.93% |
| 2010-04-01 | 985.7000 | 4.8600 | 0.49% |
| 2010-03-31 | 980.8400 | 0.2100 | 0.02% |
| 2010-03-25 | 980.6300 | -11.3900 | -1.16% |
| 2010-03-18 | 992.0200 | 15.5400 | 1.57% |
| 2010-03-11 | 976.4800 | 9.4900 | 0.97% |
| 2010-03-04 | 966.9900 | 24.9900 | 2.58% |
| 2010-02-28 | 942.0000 | 2.3300 | 0.25% |
| 2010-02-25 | 939.6700 | -10.6200 | -1.13% |
| 2010-02-18 | 950.2900 | 20.6500 | 2.17% |
| 2010-02-11 | 929.6400 | -5.4700 | -0.59% |
| 2010-02-04 | 935.1100 | -11.1500 | -1.19% |
| 2010-01-31 | 946.2600 | -0.9900 | -0.10% |
| 2010-01-28 | 947.2500 | -14.6500 | -1.55% |
| 2010-01-21 | 961.9000 | -7.6600 | -0.80% |
| 2010-01-14 | 969.5600 | 4.8800 | 0.50% |
| 2010-01-07 | 964.6800 | 10.1500 | 1.05% |
| 2009-12-31 | 954.5300 | 4.5200 | 0.47% |
| 2009-12-24 | 950.0100 | 12.2100 | 1.29% |
| 2009-12-17 | 937.8000 | 6.2100 | 0.66% |
| 2009-12-10 | 931.5900 | -1.0000 | -0.11% |
| 2009-11-30 | 932.5900 | 47.8400 | 5.13% |
| 2009-09-30 | 884.7500 | -8.0000 | -0.90% |
| 2009-09-24 | 892.7500 | -15.8500 | -1.78% |
| 2009-09-17 | 908.6000 | 16.1600 | 1.78% |
| 2009-09-10 | 892.4400 | 14.4000 | 1.61% |
| 2009-09-03 | 878.0400 | -8.2900 | -0.94% |
| 2009-08-31 | 886.3300 | -0.4200 | -0.05% |
| 2009-08-27 | 886.7500 | 37.0900 | 4.18% |
| 2009-07-31 | 849.6600 | 62.0000 | 7.30% |
| 2009-07-02 | 787.6600 | 7.4800 | 0.95% |
| 2009-06-30 | 780.1800 | -6.5900 | -0.84% |
| 2009-06-25 | 786.7700 | -8.0700 | -1.03% |
| 2009-06-18 | 794.8400 | -29.5500 | -3.72% |
| 2009-06-11 | 824.3900 | 10.7200 | 1.30% |
| 2009-06-04 | 813.6700 | 7.2900 | 0.90% |
| 2009-05-31 | 806.3800 | 11.2600 | 1.40% |
| 2009-05-28 | 795.1200 | 5.4200 | 0.68% |
| 2009-05-21 | 789.7000 | 0.0000 | 0.00% |
| 2009-05-14 | 789.7000 | 25.4300 | 3.22% |
| 2009-05-07 | 764.2700 | 39.5600 | 5.18% |
| 2009-04-30 | 724.7100 | 9.8400 | 1.36% |
| 2009-04-23 | 714.8700 | -10.5700 | -1.48% |
| 2009-04-16 | 725.4400 | -4.4900 | -0.62% |
| 2009-04-09 | 729.9300 | -17.5900 | -2.41% |
| 2009-04-02 | 747.5200 | 20.6000 | 2.76% |
| 2009-03-31 | 726.9200 | -22.1700 | -3.05% |
| 2009-03-26 | 749.0900 | 26.8400 | 3.58% |
| 2009-03-19 | 722.2500 | 38.0200 | 5.26% |
| 2009-03-12 | 684.2300 | 18.7700 | 2.74% |
| 2009-03-05 | 665.4600 | -8.8800 | -1.33% |
| 2009-02-28 | 674.3400 | -14.6000 | -2.17% |
| 2009-02-26 | 688.9400 | -28.9900 | -4.21% |
| 2009-02-19 | 717.9300 | -16.5600 | -2.31% |
| 2009-02-12 | 734.4900 | 23.9900 | 3.27% |
| 2009-02-05 | 710.5000 | -20.1100 | -2.83% |
| 2009-01-31 | 730.6100 | 6.0700 | 0.83% |
| 2009-01-29 | 724.5400 | 19.6800 | 2.72% |
| 2009-01-22 | 704.8600 | -35.3200 | -5.01% |
| 2009-01-15 | 740.1800 | -48.0200 | -6.49% |
| 2009-01-08 | 788.2000 | 24.0100 | 3.05% |
| 2008-12-31 | 764.1900 | 12.5300 | 1.64% |
| 2008-12-24 | 751.6600 | -18.8500 | -2.51% |
| 2008-12-18 | 770.5100 | -4.9700 | -0.65% |
| 2008-12-11 | 775.4800 | 63.2600 | 8.16% |
| 2008-12-04 | 712.2200 | -23.6800 | -3.32% |
| 2008-11-30 | 735.9000 | -3.2400 | -0.44% |
| 2008-11-27 | 739.1400 | 77.1300 | 10.44% |
| 2008-11-20 | 662.0100 | -56.6200 | -8.55% |
| 2008-11-13 | 718.6300 | 3.6100 | 0.50% |
| 2008-11-06 | 715.0200 | -22.2200 | -3.11% |
| 2008-10-31 | 737.2400 | 0.0500 | 0.01% |
| 2008-10-30 | 737.1900 | 39.6800 | 5.38% |
| 2008-10-23 | 697.5100 | -53.1400 | -7.62% |
| 2008-10-16 | 750.6500 | 22.6700 | 3.02% |
| 2008-10-09 | 727.9800 | -57.9000 | -7.95% |
| 2008-10-02 | 785.8800 | -30.1600 | -3.84% |
| 2008-09-30 | 816.0400 | -12.8200 | -1.57% |
| 2008-09-25 | 828.8600 | 16.9200 | 2.04% |
| 2008-09-18 | 811.9400 | -13.8200 | -1.70% |
| 2008-09-11 | 825.7600 | -11.6100 | -1.41% |
| 2008-09-04 | 837.3700 | -16.2400 | -1.94% |
| 2008-08-31 | 853.6100 | -5.4800 | -0.64% |
| 2008-08-28 | 859.0900 | 38.8100 | 4.52% |
| 2008-08-21 | 820.2800 | -35.7400 | -4.36% |
| 2008-08-14 | 856.0200 | 32.3600 | 3.78% |
| 2008-08-07 | 823.6600 | -18.8400 | -2.29% |
| 2008-07-31 | 842.5000 | -5.7700 | -0.68% |
| 2008-07-24 | 848.2700 | -9.6700 | -1.14% |
| 2008-07-17 | 857.9400 | 28.7400 | 3.35% |
| 2008-07-10 | 829.2000 | -16.0500 | -1.94% |
| 2008-07-03 | 845.2500 | -33.1000 | -3.92% |
| 2008-06-30 | 878.3500 | -2.9700 | -0.34% |
| 2008-06-26 | 881.3200 | -10.7000 | -1.21% |
| 2008-06-19 | 892.0200 | -30.3600 | -3.40% |
| 2008-06-12 | 922.3800 | -16.4600 | -1.78% |
| 2008-06-05 | 938.8400 | -4.0100 | -0.43% |
| 2008-05-31 | 942.8500 | 6.9400 | 0.74% |
| 2008-05-29 | 935.9100 | -37.7400 | -4.03% |
| 2008-05-22 | 973.6500 | 3.3200 | 0.34% |
| 2008-05-14 | 970.3300 | 7.3000 | 0.75% |
| 2008-05-08 | 963.0300 | 33.1100 | 3.44% |
| 2008-05-01 | 929.9200 | 1.6100 | 0.17% |
| 2008-04-30 | 928.3100 | -7.8400 | -0.84% |
| 2008-04-24 | 936.1500 | -13.1400 | -1.40% |
| 2008-04-17 | 949.2900 | 13.4600 | 1.42% |
| 2008-04-10 | 935.8300 | 11.1200 | 1.19% |
| 2008-04-03 | 924.7100 | 13.1000 | 1.42% |
| 2008-03-31 | 911.6100 | -17.3700 | -1.91% |
| 2008-03-27 | 928.9800 | 34.5400 | 3.72% |
| 2008-03-20 | 894.4400 | -41.0600 | -4.59% |
| 2008-03-13 | 935.5000 | 7.8200 | 0.84% |
| 2008-03-06 | 927.6800 | -7.0300 | -0.76% |
| 2008-02-29 | 934.7100 | 14.1100 | 1.51% |
| 2008-02-28 | 920.6000 | 22.0500 | 2.40% |
| 2008-02-21 | 898.5500 | 31.8600 | 3.55% |
| 2008-02-14 | 866.6900 | 38.7400 | 4.47% |
| 2008-02-07 | 827.9500 | 7.7900 | 0.94% |
| 2008-01-31 | 820.1600 | -16.2900 | -1.99% |
| 2008-01-24 | 836.4500 | -22.4700 | -2.69% |
| 2008-01-17 | 858.9200 | -29.6500 | -3.45% |
| 2008-01-10 | 888.5700 | -18.5000 | -2.08% |
| 2008-01-03 | 907.0700 | 0.9900 | 0.11% |
| 2007-12-31 | 906.0800 | -20.0100 | -2.21% |
| 2007-12-27 | 926.0900 | 35.5500 | 3.84% |
| 2007-12-20 | 890.5400 | -23.6400 | -2.65% |
| 2007-12-13 | 914.1800 | -32.7400 | -3.58% |
| 2007-11-30 | 946.9200 | 7.7300 | 0.82% |
| 2007-11-29 | 939.1900 | 22.2000 | 2.36% |
| 2007-11-22 | 916.9900 | -22.3600 | -2.44% |
| 2007-11-15 | 939.3500 | -3.1000 | -0.33% |
| 2007-11-08 | 942.4500 | -2.8300 | -0.30% |
| 2007-11-01 | 945.2800 | -11.4800 | -1.21% |
| 2007-10-31 | 956.7600 | 19.0000 | 1.99% |
| 2007-10-25 | 937.7600 | 6.6000 | 0.70% |
| 2007-10-18 | 931.1600 | -1.4200 | -0.15% |
| 2007-10-11 | 932.5800 | 7.0000 | 0.75% |
| 2007-10-04 | 925.5800 | 26.7900 | 2.89% |
| 2007-09-30 | 898.7900 | -1.0300 | -0.11% |
| 2007-09-27 | 899.8200 | 1.3700 | 0.15% |
| 2007-09-20 | 898.4500 | 4.9500 | 0.55% |
| 2007-09-13 | 893.5000 | 9.9900 | 1.12% |
| 2007-09-06 | 883.5100 | -1.3900 | -0.16% |
| 2007-08-31 | 884.9000 | 18.7200 | 2.12% |
| 2007-08-30 | 866.1800 | 23.2900 | 2.69% |
| 2007-08-23 | 842.8900 | 27.6500 | 3.28% |
| 2007-08-16 | 815.2400 | -60.3900 | -7.41% |
| 2007-08-09 | 875.6300 | -5.6500 | -0.65% |
| 2007-08-02 | 881.2800 | -15.7800 | -1.79% |
| 2007-07-31 | 897.0600 | -4.4900 | -0.50% |
| 2007-07-26 | 901.5500 | -13.8000 | -1.53% |
| 2007-07-19 | 915.3500 | -4.6200 | -0.50% |
| 2007-07-12 | 919.9700 | 21.3600 | 2.32% |
| 2007-07-05 | 898.6100 | -0.6500 | -0.07% |
| 2007-06-30 | 899.2600 | -0.4900 | -0.05% |
| 2007-06-28 | 899.7500 | -31.7300 | -3.53% |
| 2007-06-21 | 931.4800 | 5.7500 | 0.62% |
| 2007-06-14 | 925.7300 | 5.4500 | 0.59% |
| 2007-06-07 | 920.2800 | 3.4300 | 0.37% |
| 2007-05-31 | 916.8500 | -17.4700 | -1.91% |
| 2007-05-24 | 934.3200 | 29.2700 | 3.13% |
| 2007-05-17 | 905.0500 | -17.3700 | -1.92% |
| 2007-05-10 | 922.4200 | -3.7800 | -0.41% |
| 2007-05-03 | 926.2000 | -3.5800 | -0.39% |
| 2007-04-30 | 929.7800 | -1.6000 | -0.17% |
| 2007-04-26 | 931.3800 | 1.1200 | 0.12% |
| 2007-04-19 | 930.2600 | 32.6600 | 3.51% |
| 2007-04-12 | 897.6000 | 11.6000 | 1.29% |
| 2007-04-05 | 886.0000 | 19.4800 | 2.20% |
| 2007-03-31 | 866.5200 | 10.9500 | 1.26% |
| 2007-03-29 | 855.5700 | 7.1000 | 0.83% |
| 2007-03-22 | 848.4700 | 31.4000 | 3.70% |
| 2007-03-15 | 817.0700 | 784.7400 | 96.04% |
| 2007-03-08 | 32.3300 | -781.3200 | -2,416.70% |
| 2007-03-01 | 813.6500 | -14.2300 | -1.75% |
| 2007-02-28 | 827.8800 | -19.5200 | -2.36% |
| 2007-02-22 | 847.4000 | 17.0300 | 2.01% |
| 2007-02-15 | 830.3700 | 17.7700 | 2.14% |
| 2007-02-08 | 812.6000 | -14.8300 | -1.83% |
| 2007-02-01 | 827.4300 | 11.0400 | 1.33% |
| 2007-01-31 | 816.3900 | 6.9900 | 0.86% |
| 2007-01-25 | 809.4000 | -1.3200 | -0.16% |
| 2007-01-18 | 810.7200 | 26.3600 | 3.25% |
| 2007-01-11 | 784.3600 | -2.2200 | -0.28% |
| 2007-01-04 | 786.5800 | -25.8800 | -3.29% |
| 2006-12-31 | 812.4600 | 0.3700 | 0.05% |
| 2006-12-28 | 812.0900 | 3.5000 | 0.43% |
| 2006-12-21 | 808.5900 | 34.7200 | 4.29% |
| 2006-12-14 | 773.8700 | 15.1100 | 1.95% |
| 2006-12-07 | 758.7600 | 7.5700 | 1.00% |
| 2006-11-30 | 751.1900 | 6.0400 | 0.80% |
| 2006-11-23 | 745.1500 | 15.5800 | 2.09% |
| 2006-11-16 | 729.5700 | -8.1600 | -1.12% |
| 2006-11-09 | 737.7300 | 15.4600 | 2.10% |
| 2006-11-02 | 722.2700 | 6.8100 | 0.94% |
| 2006-10-31 | 715.4600 | 8.9600 | 1.25% |
| 2006-10-26 | 706.5000 | 8.0600 | 1.14% |
| 2006-10-19 | 698.4400 | 17.1700 | 2.46% |
| 2006-10-12 | 681.2700 | 13.8300 | 2.03% |
| 2006-10-05 | 667.4400 | -1.0000 | -0.15% |
| 2006-09-30 | 668.4400 | -1.5400 | -0.23% |
| 2006-09-28 | 669.9800 | 19.6800 | 2.94% |
| 2006-09-21 | 650.3000 | 15.8600 | 2.44% |
| 2006-09-14 | 634.4400 | -12.1100 | -1.91% |
| 2006-08-31 | 646.5500 | 6.4500 | 1.00% |
| 2006-08-24 | 640.1000 | 7.7500 | 1.21% |
| 2006-08-17 | 632.3500 | 18.9700 | 3.00% |
| 2006-08-10 | 613.3800 | -38.2400 | -6.23% |
| 2006-08-07 | 651.6200 | 23.9800 | 3.68% |
| 2006-08-03 | 627.6400 | -3.2700 | -0.52% |
| 2006-07-31 | 630.9100 | 4.1400 | 0.66% |
| 2006-07-27 | 626.7700 | 12.3100 | 1.96% |
| 2006-07-20 | 614.4600 | -26.6200 | -4.33% |
| 2006-07-13 | 641.0800 | 2.9600 | 0.46% |
| 2006-07-06 | 638.1200 | 7.1300 | 1.12% |
| 2006-06-30 | 630.9900 | 12.3500 | 1.96% |
| 2006-06-29 | 618.6400 | 6.5100 | 1.05% |
| 2006-06-22 | 612.1300 | 32.0100 | 5.23% |
| 2006-06-15 | 580.1200 | 18.8300 | 3.25% |
| 2006-06-08 | 561.2900 | -54.8200 | -9.77% |
| 2006-06-01 | 616.1100 | -3.9800 | -0.65% |
| 2006-05-31 | 620.0900 | 15.5000 | 2.50% |
| 2006-05-25 | 604.5900 | -12.1900 | -2.02% |
| 2006-05-18 | 616.7800 | -42.5000 | -6.89% |
| 2006-05-11 | 659.2800 | 10.8900 | 1.65% |
| 2006-05-04 | 648.3900 | 18.2400 | 2.81% |
| 2006-04-30 | 630.1500 | -1.6200 | -0.26% |
| 2006-04-27 | 631.7700 | 4.3800 | 0.69% |
| 2006-04-20 | 627.3900 | 4.2800 | 0.68% |
| 2006-04-13 | 623.1100 | 1.3100 | 0.21% |
| 2006-04-06 | 621.8000 | -3.8500 | -0.62% |
| 2006-03-30 | 625.6500 | 21.9100 | 3.50% |
| 2006-03-23 | 603.7400 | 39.6500 | 6.57% |
| 2006-03-09 | 564.0900 | -20.4300 | -3.62% |
| 2006-03-02 | 584.5200 | 10.9700 | 1.88% |
| 2006-02-28 | 573.5500 | -21.0300 | -3.67% |
| 2006-02-23 | 594.5800 | 31.6700 | 5.33% |
| 2006-02-16 | 562.9100 | -26.4900 | -4.71% |
| 2006-02-09 | 589.4000 | -17.9400 | -3.04% |
| 2006-02-02 | 607.3400 | 14.2500 | 2.35% |
| 2006-01-31 | 593.0900 | 15.8500 | 2.67% |
| 2006-01-26 | 577.2400 | 11.1900 | 1.94% |
| 2006-01-19 | 566.0500 | 9.2600 | 1.64% |
| 2006-01-12 | 556.7900 | 19.4400 | 3.49% |
| 2005-12-31 | 537.3500 | 0.0000 | 0.00% |
| 2005-12-30 | 537.3500 | -0.9700 | -0.18% |
| 2005-12-29 | 538.3200 | 4.0000 | 0.74% |
| 2005-12-22 | 534.3200 | 12.3000 | 2.30% |
| 2005-12-15 | 522.0200 | 15.9400 | 3.05% |
| 2005-12-08 | 506.0800 | 11.9800 | 2.37% |
| 2005-12-01 | 494.1000 | 1.1200 | 0.23% |
| 2005-11-30 | 492.9800 | -21.3400 | -4.33% |
| 2005-11-24 | 514.3200 | 8.0300 | 1.56% |
| 2005-11-17 | 506.2900 | 13.6300 | 2.69% |
| 2005-11-10 | 492.6600 | 8.7100 | 1.77% |
| 2005-11-03 | 483.9500 | 17.1100 | 3.54% |
| 2005-10-31 | 466.8400 | -0.0800 | -0.02% |
| 2005-10-27 | 466.9200 | 9.4500 | 2.02% |
| 2005-10-20 | 457.4700 | 0.2900 | 0.06% |
| 2005-10-13 | 457.1800 | -5.1000 | -1.12% |
| 2005-10-06 | 462.2800 | -16.3900 | -3.55% |
| 2005-09-30 | 478.6700 | 7.0800 | 1.48% |
| 2005-09-29 | 471.5900 | 12.4700 | 2.64% |
| 2005-09-22 | 459.1200 | 6.3200 | 1.38% |
| 2005-09-15 | 452.8000 | 8.8100 | 1.95% |
| 2005-09-08 | 443.9900 | 8.4700 | 1.91% |
| 2005-09-01 | 435.5200 | 435.5200 | 100.00% |
| 2005-08-31 | .0000 | 0.0000 | 0.00% |
| 2005-08-25 | 430.8600 | -1.7600 | -0.41% |
| 2005-08-18 | 432.6200 | -4.4100 | -1.02% |
| 2005-08-11 | 437.0300 | 2.4900 | 0.57% |
| 2005-08-04 | 434.5400 | 12.2400 | 2.82% |
| 2005-07-31 | 422.3000 | 12.0600 | 2.86% |
| 2005-07-21 | 410.2400 | 0.8600 | 0.21% |
| 2005-07-14 | 409.3800 | 15.2300 | 3.72% |
| 2005-07-07 | 394.1500 | 5.8000 | 1.47% |
| 2005-06-30 | 388.3500 | 1.0300 | 0.27% |
| 2005-06-23 | 387.3200 | 0.2400 | 0.06% |
| 2005-06-16 | 387.0800 | 6.1300 | 1.58% |
| 2005-06-09 | 380.9500 | 0.7000 | 0.18% |
| 2005-06-02 | 380.2500 | 2.5300 | 0.67% |
| 2005-05-31 | 377.7200 | 2.8400 | 0.75% |
| 2005-05-26 | 374.8800 | 14.1600 | 3.78% |
| 2005-05-19 | 360.7200 | 2.3700 | 0.66% |
| 2005-05-12 | 358.3500 | 9.0800 | 2.53% |
| 2005-05-05 | 349.2700 | 9.4800 | 2.71% |
| 2005-04-28 | 339.7900 | -6.1200 | -1.80% |
| 2005-04-21 | 345.9100 | -5.8700 | -1.70% |
| 2005-04-14 | 351.7800 | -6.1200 | -1.74% |
| 2005-04-07 | 357.9000 | -0.5700 | -0.16% |
| 2005-03-31 | 358.4700 | 0.5000 | 0.14% |
| 2005-03-24 | 357.9700 | -11.0500 | -3.09% |
| 2005-03-17 | 369.0200 | -1.1300 | -0.31% |
| 2005-03-10 | 370.1500 | 5.1000 | 1.38% |
| 2005-03-03 | 365.0500 | 2.4000 | 0.66% |
| 2005-02-28 | 362.6500 | 2.2600 | 0.62% |
| 2005-02-24 | 360.3900 | 4.4400 | 1.23% |
| 2005-02-17 | 355.9500 | 4.0300 | 1.13% |
| 2005-02-10 | 351.9200 | 1.3400 | 0.38% |
| 2005-02-03 | 350.5800 | 5.2600 | 1.50% |
| 2005-01-27 | 345.3200 | 2.8700 | 0.83% |
| 2005-01-20 | 342.4500 | -11.0500 | -3.23% |
| 2005-01-13 | 353.5000 | 1.9200 | 0.54% |
| 2005-01-06 | 351.5800 | 5.3100 | 1.51% |
| 2004-12-31 | 346.2700 | 0.0800 | 0.02% |
| 2004-12-30 | 346.1900 | 3.5500 | 1.03% |
| 2004-12-23 | 342.6400 | 9.9600 | 2.91% |
| 2004-12-16 | 332.6800 | -0.7000 | -0.21% |
| 2004-12-09 | 333.3800 | -8.8900 | -2.67% |
| 2004-12-02 | 342.2700 | 0.8900 | 0.26% |
| 2004-11-30 | 341.3800 | 8.0800 | 2.37% |
| 2004-11-25 | 333.3000 | 2.2800 | 0.68% |
| 2004-11-18 | 331.0200 | 2.5200 | 0.76% |
| 2004-11-10 | 328.5000 | 7.4200 | 2.26% |
| 2004-11-04 | 321.0800 | 2.1300 | 0.66% |
| 2004-10-31 | 318.9500 | 0.8100 | 0.25% |
| 2004-10-28 | 318.1400 | 1.8100 | 0.57% |
| 2004-10-21 | 316.3300 | -1.7600 | -0.56% |
| 2004-10-14 | 318.0900 | -2.2600 | -0.71% |
| 2004-10-07 | 320.3500 | 8.5100 | 2.66% |
| 2004-09-30 | 311.8400 | 4.5000 | 1.44% |
| 2004-09-23 | 307.3400 | 5.5500 | 1.81% |
| 2004-09-16 | 301.7900 | 2.6500 | 0.88% |
| 2004-09-09 | 299.1400 | 3.2300 | 1.08% |
| 2004-09-02 | 295.9100 | 0.2500 | 0.08% |
| 2004-08-31 | 295.6600 | 2.7200 | 0.92% |
| 2004-08-26 | 292.9400 | 4.9300 | 1.68% |
| 2004-08-19 | 288.0100 | 8.5600 | 2.97% |
| 2004-08-12 | 279.4500 | 0.7400 | 0.26% |
| 2004-08-05 | 278.7100 | 1.7600 | 0.63% |
| 2004-07-31 | 276.9500 | 5.4600 | 1.97% |
| 2004-07-22 | 271.4900 | -3.2100 | -1.18% |
| 2004-07-16 | 274.7000 | 2.0700 | 0.75% |
| 2004-07-08 | 272.6300 | -5.8500 | -2.15% |
| 2004-07-01 | 278.4800 | 1.2100 | 0.43% |
| 2004-06-30 | 277.2700 | 1.1500 | 0.41% |
| 2004-06-24 | 276.1200 | 2.1600 | 0.78% |
| 2004-06-17 | 273.9600 | -6.0000 | -2.19% |
| 2004-06-10 | 279.9600 | 3.0100 | 1.08% |
| 2004-06-03 | 276.9500 | -2.8600 | -1.03% |
| 2004-05-31 | 279.8100 | 1.9000 | 0.68% |
| 2004-05-27 | 277.9100 | 3.6000 | 1.30% |
| 2004-05-20 | 274.3100 | -0.1600 | -0.06% |
| 2004-05-13 | 274.4700 | -9.3000 | -3.39% |
| 2004-05-06 | 283.7700 | 0.9600 | 0.34% |
| 2004-04-29 | 282.8100 | -2.5200 | -0.89% |
| 2004-04-22 | 285.3300 | -4.7000 | -1.65% |
| 2004-04-08 | 290.0300 | 4.5300 | 1.56% |
| 2004-04-01 | 285.5000 | 0.1200 | 0.04% |
| 2004-03-31 | 285.3800 | 1.3700 | 0.48% |
| 2004-03-25 | 284.0100 | -3.0900 | -1.09% |
| 2004-03-18 | 287.1000 | -3.7000 | -1.29% |
| 2004-03-04 | 290.8000 | 7.6300 | 2.62% |
| 2004-02-29 | 283.1700 | 0.6600 | 0.23% |
| 2004-02-26 | 282.5100 | -7.4400 | -2.63% |
| 2004-02-19 | 289.9500 | 0.2700 | 0.09% |
| 2004-02-12 | 289.6800 | 1.4300 | 0.49% |
| 2004-02-05 | 288.2500 | -3.3700 | -1.17% |
| 2004-01-31 | 291.6200 | -1.1200 | -0.38% |
| 2004-01-29 | 292.7400 | 0.5700 | 0.19% |
| 2004-01-22 | 292.1700 | -3.9500 | -1.35% |
| 2004-01-15 | 296.1200 | 7.7100 | 2.60% |
| 2004-01-09 | 288.4100 | 288.4100 | 100.00% |
| 2003-12-31 | .0000 | 0.0000 | 0.00% |
| 2003-12-24 | 281.3400 | 2.8900 | 1.03% |
| 2003-12-18 | 278.4500 | 278.4500 | 100.00% |
| 2003-12-11 | .0000 | 0.0000 | 0.00% |
| 2003-12-04 | 267.8700 | -0.5900 | -0.22% |
| 2003-11-30 | 268.4600 | 1.4000 | 0.52% |
| 2003-11-27 | 267.0600 | 2.6300 | 0.98% |
| 2003-11-20 | 264.4300 | -3.9600 | -1.50% |
| 2003-11-13 | 268.3900 | 2.5100 | 0.94% |
| 2003-11-06 | 265.8800 | 5.0600 | 1.90% |
| 2003-10-30 | 260.8200 | 5.7400 | 2.20% |
| 2003-10-23 | 255.0800 | -0.9500 | -0.37% |
| 2003-10-16 | 256.0300 | 2.7900 | 1.09% |
| 2003-10-09 | 253.2400 | 9.3000 | 3.67% |
| 2003-10-02 | 243.9400 | 1.0600 | 0.43% |
| 2003-09-30 | 242.8800 | -2.6200 | -1.08% |
| 2003-09-25 | 245.5000 | -2.1400 | -0.87% |
| 2003-09-18 | 247.6400 | -2.0000 | -0.81% |
| 2003-09-11 | 249.6400 | 2.0100 | 0.81% |
| 2003-09-04 | 247.6300 | 1.3300 | 0.54% |
| 2003-08-31 | 246.3000 | 2.8900 | 1.17% |
| 2003-08-28 | 243.4100 | -1.5500 | -0.64% |
| 2003-08-21 | 244.9600 | 7.2000 | 2.94% |
| 2003-08-14 | 237.7600 | 5.6700 | 2.38% |
| 2003-08-07 | 232.0900 | 1.1400 | 0.49% |
| 2003-07-31 | 230.9500 | 6.3700 | 2.76% |
| 2003-07-24 | 224.5800 | -1.1000 | -0.49% |
| 2003-07-17 | 225.6800 | 0.4500 | 0.20% |
| 2003-07-10 | 225.2300 | 0.7000 | 0.31% |
| 2003-07-03 | 224.5300 | 5.6100 | 2.50% |
| 2003-06-30 | 218.9200 | -5.5800 | -2.55% |
| 2003-06-19 | 224.5000 | 4.5900 | 2.04% |
| 2003-06-12 | 219.9100 | 0.0600 | 0.03% |
| 2003-06-05 | 219.8500 | 3.6400 | 1.66% |
| 2003-05-31 | 216.2100 | 0.3000 | 0.14% |
| 2003-05-29 | 215.9100 | 7.5700 | 3.51% |
| 2003-05-22 | 208.3400 | 0.1800 | 0.09% |
| 2003-05-15 | 208.1600 | 9.9300 | 4.77% |
| 2003-05-08 | 198.2300 | 3.4100 | 1.72% |
| 2003-05-01 | 194.8200 | 0.0200 | 0.01% |
| 2003-04-30 | 194.8000 | 0.7000 | 0.36% |
| 2003-04-24 | 194.1000 | -3.0400 | -1.57% |
| 2003-04-17 | 197.1400 | -1.5400 | -0.78% |
| 2003-04-10 | 198.6800 | 1.2800 | 0.64% |
| 2003-04-03 | 197.4000 | 2.2800 | 1.16% |
| 2003-03-31 | 195.1200 | -0.9400 | -0.48% |
| 2003-03-27 | 196.0600 | -7.1300 | -3.64% |
| 2003-03-20 | 203.1900 | 2.4800 | 1.22% |
| 2003-03-13 | 200.7100 | -3.7300 | -1.86% |
| 2003-03-06 | 204.4400 | -1.7600 | -0.86% |
| 2003-02-27 | 206.2000 | 0.3300 | 0.16% |
| 2003-02-20 | 205.8700 | -5.9300 | -2.88% |
| 2003-02-13 | 211.8000 | -4.2000 | -1.98% |
| 2003-02-06 | 216.0000 | -3.7100 | -1.72% |
| 2003-01-31 | 219.7100 | -0.9600 | -0.44% |
| 2003-01-30 | 220.6700 | -13.0100 | -5.90% |
| 2003-01-23 | 233.6800 | 2.6700 | 1.14% |
| 2003-01-16 | 231.0100 | 2.2900 | 0.99% |
| 2003-01-09 | 228.7200 | 3.9900 | 1.74% |
| 2003-01-02 | 224.7300 | -0.7600 | -0.34% |
| 2002-12-31 | 225.4900 | -0.7900 | -0.35% |
| 2002-12-26 | 226.2800 | -1.0000 | -0.44% |
| 2002-12-19 | 227.2800 | 11.3400 | 4.99% |
| 2002-12-12 | 215.9400 | -2.1400 | -0.99% |
| 2002-12-05 | 218.0800 | -0.2600 | -0.12% |
| 2002-11-30 | 218.3400 | -1.3700 | -0.63% |
| 2002-11-21 | 219.7100 | 3.9000 | 1.78% |
| 2002-11-15 | 215.8100 | 2.8900 | 1.34% |
| 2002-11-08 | 212.9200 | 6.2200 | 2.92% |
| 2002-11-04 | 206.7000 | 0.0200 | 0.01% |
| 2002-10-24 | 206.6800 | 2.0600 | 1.00% |
| 2002-10-18 | 204.6200 | 5.1500 | 2.52% |
| 2002-10-10 | 199.4700 | -2.5500 | -1.28% |
| 2002-10-03 | 202.0200 | -1.1900 | -0.59% |
| 2002-09-30 | 203.2100 | -2.5300 | -1.25% |
| 2002-09-26 | 205.7400 | 2.3200 | 1.13% |
| 2002-09-19 | 203.4200 | -1.9700 | -0.97% |
| 2002-09-12 | 205.3900 | 6.0600 | 2.95% |
| 2002-09-05 | 199.3300 | 1.0200 | 0.51% |
| 2002-08-31 | 198.3100 | 1.3400 | 0.68% |
| 2002-08-28 | 196.9700 | 1.9100 | 0.97% |
| 2002-08-22 | 195.0600 | -0.9500 | -0.49% |
| 2002-08-15 | 196.0100 | 4.0200 | 2.05% |
| 2002-08-08 | 191.9900 | -1.4400 | -0.75% |
| 2002-08-01 | 193.4300 | -3.6700 | -1.90% |
| 2002-07-31 | 197.1000 | -2.0400 | -1.04% |
| 2002-07-25 | 199.1400 | -8.9400 | -4.49% |
| 2002-07-18 | 208.0800 | 4.6900 | 2.25% |
| 2002-07-11 | 203.3900 | 0.0300 | 0.01% |
| 2002-07-04 | 203.3600 | -1.6100 | -0.79% |
| 2002-06-30 | 204.9700 | 2.0900 | 1.02% |
| 2002-06-27 | 202.8800 | -2.9700 | -1.46% |
| 2002-06-20 | 205.8500 | 0.4000 | 0.19% |
| 2002-06-13 | 205.4500 | -7.2100 | -3.51% |
| 2002-06-06 | 212.6600 | -1.3300 | -0.63% |
| 2002-05-31 | 213.9900 | 1.3000 | 0.61% |
| 2002-05-30 | 212.6900 | 2.8400 | 1.34% |
| 2002-05-16 | 209.8500 | 1.8800 | 0.90% |
| 2002-05-09 | 207.9700 | 10.9800 | 5.28% |
| 2002-05-02 | 196.9900 | 1.1400 | 0.58% |
| 2002-04-30 | 195.8500 | -2.6000 | -1.33% |
| 2002-04-25 | 198.4500 | 4.8900 | 2.46% |
| 2002-04-18 | 193.5600 | 1.9100 | 0.99% |
| 2002-04-11 | 191.6500 | 4.7300 | 2.47% |
| 2002-04-04 | 186.9200 | 0.8100 | 0.43% |
| 2002-03-31 | 186.1100 | -0.0400 | -0.02% |
| 2002-03-28 | 186.1500 | 4.7800 | 2.57% |
| 2002-03-21 | 181.3700 | 0.3500 | 0.19% |
| 2002-03-14 | 181.0200 | 1.0300 | 0.57% |
| 2002-03-07 | 179.9900 | 2.5800 | 1.43% |
| 2002-02-28 | 177.4100 | 2.8300 | 1.60% |
| 2002-02-21 | 174.5800 | -9.5600 | -5.48% |
| 2002-02-14 | 184.1400 | 4.3800 | 2.38% |
| 2002-02-07 | 179.7600 | 5.3300 | 2.97% |
| 2002-01-31 | 174.4300 | -2.2700 | -1.30% |
| 2002-01-24 | 176.7000 | -1.5000 | -0.85% |
| 2002-01-17 | 178.2000 | 0.0700 | 0.04% |
| 2002-01-10 | 178.1300 | 2.1400 | 1.20% |
| 2002-01-03 | 175.9900 | 1.7900 | 1.02% |
| 2001-12-31 | 174.2000 | 1.6000 | 0.92% |
| 2001-12-27 | 172.6000 | -3.5600 | -2.06% |
| 2001-12-20 | 176.1600 | 5.5200 | 3.13% |
| 2001-12-13 | 170.6400 | 0.0500 | 0.03% |
| 2001-12-06 | 170.5900 | 5.5100 | 3.23% |
| 2001-11-30 | 165.0800 | 3.1000 | 1.88% |
| 2001-11-29 | 161.9800 | 0.0600 | 0.04% |
| 2001-11-22 | 161.9200 | 1.1300 | 0.70% |
| 2001-11-15 | 160.7900 | 3.6800 | 2.29% |
| 2001-11-08 | 157.1100 | -1.7600 | -1.12% |
| 2001-11-01 | 158.8700 | 0.8600 | 0.54% |
| 2001-10-31 | 158.0100 | 1.1200 | 0.71% |
| 2001-10-25 | 156.8900 | -1.3200 | -0.84% |
| 2001-10-18 | 158.2100 | -1.5000 | -0.95% |
| 2001-10-11 | 159.7100 | -1.0000 | -0.63% |
| 2001-10-04 | 160.7100 | 1.0600 | 0.66% |
| 2001-09-28 | 159.6500 | 2.6400 | 1.65% |
| 2001-09-27 | 157.0100 | 2.0500 | 1.31% |
| 2001-09-20 | 154.9600 | -2.3400 | -1.51% |
| 2001-09-17 | 157.3000 | -1.2400 | -0.79% |
| 2001-09-13 | 158.5400 | -5.4800 | -3.46% |
| 2001-09-06 | 164.0200 | -0.0400 | -0.02% |
| 2001-08-31 | 164.0600 | -0.9200 | -0.56% |
| 2001-08-30 | 164.9800 | -1.7000 | -1.03% |
| 2001-08-23 | 166.6800 | 2.9700 | 1.78% |
| 2001-08-16 | 163.7100 | 3.7100 | 2.27% |
| 2001-08-09 | 160.0000 | 0.2600 | 0.16% |
| 2001-08-02 | 159.7400 | 4.4900 | 2.81% |
| 2001-07-31 | 155.2500 | 0.9000 | 0.58% |
| 2001-07-26 | 154.3500 | -3.6600 | -2.37% |
| 2001-07-19 | 158.0100 | -0.5400 | -0.34% |
| 2001-07-12 | 158.5500 | 1.0900 | 0.69% |
| 2001-07-05 | 157.4600 | -5.0800 | -3.23% |
| 2001-06-30 | 162.5400 | 0.1500 | 0.09% |
| 2001-06-29 | 162.3900 | 2.0000 | 1.23% |
| 2001-06-21 | 160.3900 | 0.2300 | 0.14% |
| 2001-06-14 | 160.1600 | 3.8100 | 2.38% |
| 2001-06-07 | 156.3500 | 1.2500 | 0.80% |
| 2001-05-31 | 155.1000 | -2.2300 | -1.44% |
| 2001-05-24 | 157.3300 | 2.3800 | 1.51% |
| 2001-05-17 | 154.9500 | 4.3600 | 2.81% |
| 2001-05-10 | 150.5900 | 0.9100 | 0.60% |
| 2001-05-03 | 149.6800 | 0.4200 | 0.28% |
| 2001-04-30 | 149.2600 | 1.6000 | 1.07% |
| 2001-04-26 | 147.6600 | 0.8100 | 0.55% |
| 2001-04-19 | 146.8500 | 5.6200 | 3.83% |
| 2001-04-12 | 141.2300 | 2.6100 | 1.85% |
| 2001-04-05 | 138.6200 | 2.3000 | 1.66% |
| 2001-03-31 | 136.3200 | -0.3500 | -0.26% |
| 2001-03-29 | 136.6700 | 0.5300 | 0.39% |
| 2001-03-22 | 136.1400 | -1.0700 | -0.79% |
| 2001-03-15 | 137.2100 | -5.7600 | -4.20% |
| 2001-03-08 | 142.9700 | 2.2700 | 1.59% |
| 2001-03-01 | 140.7000 | -0.2600 | -0.18% |
| 2001-02-28 | 140.9600 | 1.9600 | 1.39% |
| 2001-02-22 | 139.0000 | -1.8400 | -1.32% |
| 2001-02-15 | 140.8400 | 2.5400 | 1.80% |
| 2001-02-08 | 138.3000 | -0.6400 | -0.46% |
| 2001-02-01 | 138.9400 | 0.5600 | 0.40% |
| 2001-01-31 | 138.3800 | 1.0600 | 0.77% |
| 2001-01-25 | 137.3200 | 4.1700 | 3.04% |
| 2001-01-18 | 133.1500 | 0.4300 | 0.32% |
| 2001-01-11 | 132.7200 | 5.0300 | 3.79% |
| 2001-01-04 | 127.6900 | 2.3400 | 1.83% |
| 2000-12-31 | 125.3500 | -0.8600 | -0.69% |
| 2000-12-28 | 126.2100 | 1.3700 | 1.09% |
| 2000-12-21 | 124.8400 | 0.4400 | 0.35% |
| 2000-12-14 | 124.4000 | 0.8600 | 0.69% |
| 2000-11-30 | 123.5400 | 1.1500 | 0.93% |
| 2000-11-23 | 122.3900 | -2.4500 | -2.00% |
| 2000-11-16 | 124.8400 | -0.1700 | -0.14% |
| 2000-11-09 | 125.0100 | -0.4700 | -0.38% |
| 2000-11-02 | 125.4800 | 3.8400 | 3.06% |
| 2000-10-31 | 121.6400 | 1.8100 | 1.49% |
| 2000-10-26 | 119.8300 | 1.1000 | 0.92% |
| 2000-10-19 | 118.7300 | -1.7600 | -1.48% |
| 2000-10-12 | 120.4900 | -2.2800 | -1.89% |
| 2000-10-05 | 122.7700 | -0.7000 | -0.57% |
| 2000-09-30 | 123.4700 | 0.9200 | 0.75% |
| 2000-09-28 | 122.5500 | 0.7700 | 0.63% |
| 2000-09-21 | 121.7800 | -3.5100 | -2.88% |
| 2000-09-15 | 125.2900 | 0.0000 | 0.00% |
| 2000-09-14 | 125.2900 | 7.7300 | 6.17% |
| 2000-08-10 | 117.5600 | 5.3700 | 4.57% |
| 2000-08-03 | 112.1900 | 1.2000 | 1.07% |
| 2000-07-31 | 110.9900 | -2.0600 | -1.86% |
| 2000-07-27 | 113.0500 | -0.2800 | -0.25% |
| 2000-07-20 | 113.3300 | 1.8100 | 1.60% |
| 2000-07-13 | 111.5200 | 0.9300 | 0.83% |
| 2000-07-06 | 110.5900 | 0.2500 | 0.23% |
| 2000-06-30 | 110.3400 | 0.7700 | 0.70% |
| 2000-06-29 | 109.5700 | -0.8500 | -0.78% |
| 2000-06-22 | 110.4200 | -0.2800 | -0.25% |
| 2000-06-15 | 110.7000 | 0.0200 | 0.02% |
| 2000-06-08 | 110.6800 | 4.5200 | 4.08% |
| 2000-06-01 | 106.1600 | -0.2700 | -0.25% |
| 2000-05-31 | 106.4300 | 0.6700 | 0.63% |
| 2000-05-25 | 105.7600 | -1.3700 | -1.30% |
| 2000-05-18 | 107.1300 | -1.2500 | -1.17% |
| 2000-05-11 | 108.3800 | 0.9700 | 0.89% |
| 2000-05-04 | 107.4100 | -0.8400 | -0.78% |
| 2000-04-28 | 108.2500 | 2.7700 | 2.56% |
| 2000-04-20 | 105.4800 | -2.4100 | -2.28% |
| 2000-04-13 | 107.8900 | -4.6700 | -4.33% |
| 2000-04-06 | 112.5600 | -0.9100 | -0.81% |
| 2000-03-30 | 113.4700 | -2.5600 | -2.26% |
| 2000-03-23 | 116.0300 | 0.4100 | 0.35% |
| 2000-03-16 | 115.6200 | -1.7700 | -1.53% |
| 2000-03-09 | 117.3900 | -1.1000 | -0.94% |
| 2000-03-02 | 118.4900 | 0.0000 | 0.00% |
| 2000-02-29 | 118.4900 | -90.5800 | -76.45% |
| 2000-02-28 | 209.0700 | 86.1900 | 41.23% |
| 2000-02-24 | 122.8800 | -2.6700 | -2.17% |
| 2000-02-17 | 125.5500 | -2.4300 | -1.94% |
| 2000-02-10 | 127.9800 | 0.4100 | 0.32% |
| 2000-02-03 | 127.5700 | 3.6500 | 2.86% |
| 2000-01-31 | 123.9200 | -2.2200 | -1.79% |
| 2000-01-27 | 126.1400 | -3.2600 | -2.58% |
| 2000-01-20 | 129.4000 | 3.0600 | 2.36% |
| 2000-01-13 | 126.3400 | 8.7400 | 6.92% |
| 2000-01-06 | 117.6000 | -2.2400 | -1.90% |
| 1999-12-31 | 119.8400 | -0.0100 | -0.01% |
| 1999-12-30 | 119.8500 | 0.9700 | 0.81% |
| 1999-12-23 | 118.8800 | 4.8600 | 4.09% |
| 1999-12-16 | 114.0200 | -0.8400 | -0.74% |
| 1999-12-09 | 114.8600 | 2.8900 | 2.52% |
| 1999-12-02 | 111.9700 | 1.8300 | 1.63% |
| 1999-11-30 | 110.1400 | -0.4000 | -0.36% |
| 1999-11-25 | 110.5400 | 1.0000 | 0.90% |
| 1999-11-18 | 109.5400 | 2.1500 | 1.96% |
| 1999-11-11 | 107.3900 | 1.0200 | 0.95% |
| 1999-11-04 | 106.3700 | 2.2200 | 2.09% |
| 1999-10-31 | 104.1500 | 0.6600 | 0.63% |
| 1999-10-28 | 103.4900 | 3.8100 | 3.68% |
| 1999-10-21 | 99.6800 | -2.8600 | -2.87% |
| 1999-10-15 | 102.5400 | 1.9300 | 1.88% |
| 1999-10-07 | 100.6100 | 5.4100 | 5.38% |
| 1999-09-30 | 95.2000 | 2.0600 | 2.16% |
| 1999-09-24 | 93.1400 | -0.6000 | -0.64% |
| 1999-09-17 | 93.7400 | -0.5400 | -0.58% |
| 1999-09-10 | 94.2800 | -1.4200 | -1.51% |
| 1999-09-03 | 95.7000 | -0.2200 | -0.23% |
| 1999-09-01 | 95.9200 | -0.8500 | -0.89% |
| 1999-08-27 | 96.7700 | 0.3200 | 0.33% |
| 1999-08-20 | 96.4500 | 1.3200 | 1.37% |
| 1999-08-12 | 95.1300 | 0.4500 | 0.47% |
| 1999-08-05 | 94.6800 | 1.5400 | 1.63% |
| 1999-07-31 | 93.1400 | 0.4800 | 0.52% |
| 1999-07-29 | 92.6600 | -0.6200 | -0.67% |
| 1999-07-23 | 93.2800 | -0.7200 | -0.77% |
| 1999-07-16 | 94.0000 | 0.1500 | 0.16% |
| 1999-07-08 | 93.8500 | 2.6200 | 2.79% |
| 1999-07-01 | 91.2300 | 1.0500 | 1.15% |
| 1999-06-30 | 90.1800 | 1.3500 | 1.50% |
| 1999-06-24 | 88.8300 | 0.8600 | 0.97% |
| 1999-06-17 | 87.9700 | 0.6000 | 0.68% |
| 1999-06-10 | 87.3700 | 1.3900 | 1.59% |
| 1999-06-03 | 85.9800 | 3.4900 | 4.06% |
| 1999-05-31 | 82.4900 | -0.0800 | -0.10% |
| 1999-05-27 | 82.5700 | 0.4200 | 0.51% |
| 1999-05-20 | 82.1500 | -1.3200 | -1.61% |
| 1999-05-13 | 83.4700 | -3.4100 | -4.09% |
| 1999-05-06 | 86.8800 | -0.6500 | -0.75% |
| 1999-04-30 | 87.5300 | 1.5600 | 1.78% |
| 1999-04-29 | 85.9700 | 2.8000 | 3.26% |
| 1999-04-22 | 83.1700 | -2.0100 | -2.42% |
| 1999-04-15 | 85.1800 | 8.9800 | 10.54% |
| 1999-04-08 | 76.2000 | 1.3300 | 1.75% |
| 1999-04-01 | 74.8700 | 0.1500 | 0.20% |
| 1999-03-31 | 74.7200 | 0.8800 | 1.18% |
| 1999-03-25 | 73.8400 | 1.7800 | 2.41% |
| 1999-03-18 | 72.0600 | 2.3200 | 3.22% |
| 1999-03-11 | 69.7400 | 2.2200 | 3.18% |
| 1999-03-04 | 67.5200 | 2.8900 | 4.28% |
| 1999-02-28 | 64.6300 | -0.8700 | -1.35% |
| 1999-02-25 | 65.5000 | 0.8200 | 1.25% |
| 1999-02-18 | 64.6800 | 2.9200 | 4.51% |
| 1999-02-11 | 61.7600 | 2.0900 | 3.38% |
| 1999-02-04 | 59.6700 | -0.5500 | -0.92% |
| 1999-01-31 | 60.2200 | 0.6400 | 1.06% |
| 1999-01-28 | 59.5800 | 1.4700 | 2.47% |
| 1999-01-21 | 58.1100 | -0.6600 | -1.14% |
| 1999-01-14 | 58.7700 | 1.2000 | 2.04% |
| 1999-01-07 | 57.5700 | 2.1000 | 3.65% |
| 1998-12-31 | 55.4700 | 0.0000 | 0.00% |