Investors
General Public
Domiciled
Cayman Islands
Listing Date
Currency
USD
ISIN
KYG1736F1081
CUSIP
G1736F108
Listing Sponsor
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-06-02 | 52.4200 | 0.1800 | 0.34% |
| 2026-05-26 | 52.2400 | 0.3100 | 0.59% |
| 2026-05-19 | 51.9300 | 0.0000 | 0.00% |
| 2026-05-12 | 51.9300 | 0.2700 | 0.52% |
| 2026-05-05 | 51.6600 | 0.2600 | 0.50% |
| 2026-04-28 | 51.4000 | 0.2500 | 0.49% |
| 2026-04-21 | 51.1500 | 0.0500 | 0.10% |
| 2026-04-14 | 51.1000 | 1.4300 | 2.80% |
| 2026-04-07 | 49.6700 | 0.4700 | 0.95% |
| 2026-03-31 | 49.2000 | -0.7400 | -1.50% |
| 2026-03-17 | 49.9400 | -0.2900 | -0.58% |
| 2026-03-10 | 50.2300 | -0.0900 | -0.18% |
| 2026-03-03 | 50.3200 | -0.5200 | -1.03% |
| 2026-02-24 | 50.8400 | 0.1600 | 0.31% |
| 2026-02-17 | 50.6800 | -0.1500 | -0.30% |
| 2026-02-10 | 50.8300 | 0.5300 | 1.04% |
| 2026-02-03 | 50.3000 | -0.2500 | -0.50% |
| 2026-01-27 | 50.5500 | 0.8200 | 1.62% |
| 2026-01-20 | 49.7300 | -0.6400 | -1.29% |
| 2026-01-13 | 50.3700 | 0.1200 | 0.24% |
| 2026-01-06 | 50.2500 | 0.4800 | 0.96% |
| 2025-12-31 | 49.7700 | 0.3100 | 0.62% |
| 2025-12-16 | 49.4600 | -0.0900 | -0.18% |
| 2025-12-09 | 49.5500 | -0.0500 | -0.10% |
| 2025-12-02 | 49.6000 | 0.2400 | 0.48% |
| 2025-11-25 | 49.3600 | 0.5900 | 1.20% |
| 2025-11-18 | 48.7700 | -0.9800 | -2.01% |
| 2025-11-11 | 49.7500 | 0.4200 | 0.84% |
| 2025-11-04 | 49.3300 | -0.6100 | -1.24% |
| 2025-10-28 | 49.9400 | 0.5100 | 1.02% |
| 2025-10-21 | 49.4300 | 0.4100 | 0.83% |
| 2025-10-14 | 49.0200 | -0.3700 | -0.75% |
| 2025-10-07 | 49.3900 | 0.3100 | 0.63% |
| 2025-09-30 | 49.0800 | 0.3000 | 0.61% |
| 2025-09-16 | 48.7800 | 0.2200 | 0.45% |
| 2025-09-09 | 48.5600 | 0.4900 | 1.01% |
| 2025-09-02 | 48.0700 | -0.1300 | -0.27% |
| 2025-08-26 | 48.2000 | 0.1900 | 0.39% |
| 2025-08-19 | 48.0100 | 0.0100 | 0.02% |
| 2025-08-12 | 48.0000 | 0.7000 | 1.46% |
| 2025-08-05 | 47.3000 | -0.3100 | -0.66% |
| 2025-07-29 | 47.6100 | 0.1100 | 0.23% |
| 2025-07-22 | 47.5000 | 0.3400 | 0.72% |
| 2025-07-15 | 47.1600 | -0.0500 | -0.11% |
| 2025-07-08 | 47.2100 | 0.0000 | 0.00% |
| 2025-07-01 | 47.2100 | -0.0200 | -0.04% |
| 2025-06-30 | 47.2300 | 0.9800 | 2.07% |
| 2025-06-17 | 46.2500 | -0.2700 | -0.58% |
| 2025-06-10 | 46.5200 | 0.2600 | 0.56% |
| 2025-06-03 | 46.2600 | 0.2100 | 0.45% |
| 2025-05-27 | 46.0500 | 0.0100 | 0.02% |
| 2025-05-20 | 46.0400 | 0.4400 | 0.96% |
| 2025-05-13 | 45.6000 | 0.5000 | 1.10% |
| 2025-05-06 | 45.1000 | 0.2800 | 0.62% |
| 2025-04-29 | 44.8200 | 1.0500 | 2.34% |
| 2025-04-22 | 43.7700 | -0.1300 | -0.30% |
| 2025-04-15 | 43.9000 | 1.8100 | 4.12% |
| 2025-04-08 | 42.0900 | -2.5000 | -5.94% |
| 2025-04-01 | 44.5900 | 0.0400 | 0.09% |
| 2025-03-31 | 44.5500 | -0.5500 | -1.23% |
| 2025-03-25 | 45.1000 | 0.2900 | 0.64% |
| 2025-03-18 | 44.8100 | 0.3400 | 0.76% |
| 2025-03-11 | 44.4700 | -0.4600 | -1.03% |
| 2025-03-04 | 44.9300 | -0.3200 | -0.71% |
| 2025-02-25 | 45.2500 | -0.3200 | -0.71% |
| 2025-02-18 | 45.5700 | 0.2700 | 0.59% |
| 2025-02-11 | 45.3000 | 0.2900 | 0.64% |
| 2025-02-04 | 45.0100 | 0.0000 | 0.00% |
| 2025-01-28 | 45.0100 | 0.1400 | 0.31% |
| 2025-01-21 | 44.8700 | 0.9800 | 2.18% |
| 2025-01-14 | 43.8900 | -0.3600 | -0.82% |
| 2025-01-07 | 44.2500 | 0.1300 | 0.29% |
| 2024-12-31 | 44.1200 | -0.6400 | -1.45% |
| 2024-12-17 | 44.7600 | -0.1800 | -0.40% |
| 2024-12-10 | 44.9400 | -0.1200 | -0.27% |
| 2024-12-03 | 45.0600 | 0.3000 | 0.67% |
| 2024-11-26 | 44.7600 | 0.3900 | 0.87% |
| 2024-11-19 | 44.3700 | -0.3000 | -0.68% |
| 2024-11-12 | 44.6700 | 0.2600 | 0.58% |
| 2024-11-05 | 44.4100 | -0.1200 | -0.27% |
| 2024-10-29 | 44.5300 | -0.2200 | -0.49% |
| 2024-10-22 | 44.7500 | 0.0000 | 0.00% |
| 2024-10-15 | 44.7500 | 0.1500 | 0.34% |
| 2024-10-08 | 44.6000 | -0.1500 | -0.34% |
| 2024-10-01 | 44.7500 | -0.1300 | -0.29% |
| 2024-09-30 | 44.8800 | 0.4400 | 0.98% |
| 2024-09-17 | 44.4400 | 0.4800 | 1.08% |
| 2024-09-10 | 43.9600 | -0.1500 | -0.34% |
| 2024-09-03 | 44.1100 | -0.3100 | -0.70% |
| 2024-08-27 | 44.4200 | 0.3100 | 0.70% |
| 2024-08-20 | 44.1100 | 0.7800 | 1.77% |
| 2024-08-13 | 43.3300 | 1.0000 | 2.31% |
| 2024-08-06 | 42.3300 | -0.7600 | -1.80% |
| 2024-07-30 | 43.0900 | -0.3800 | -0.88% |
| 2024-07-23 | 43.4700 | -0.4900 | -1.13% |
| 2024-07-16 | 43.9600 | 0.4200 | 0.96% |
| 2024-07-09 | 43.5400 | 0.2800 | 0.64% |
| 2024-07-02 | 43.2600 | 0.2000 | 0.46% |
| 2024-06-30 | 43.0600 | 0.0300 | 0.07% |
| 2024-06-18 | 43.0300 | 0.3500 | 0.81% |
| 2024-06-11 | 42.6800 | 0.2400 | 0.56% |
| 2024-06-04 | 42.4400 | 0.0200 | 0.05% |
| 2024-06-01 | 42.6800 | 0.2600 | 0.61% |
| 2024-05-28 | 42.4200 | -0.0600 | -0.14% |
| 2024-05-21 | 42.4800 | 0.3300 | 0.78% |
| 2024-05-14 | 42.1500 | 0.2500 | 0.59% |
| 2024-05-07 | 41.9000 | 0.8100 | 1.93% |
| 2024-04-30 | 41.0900 | -0.1300 | -0.32% |
| 2024-04-23 | 41.2200 | 0.2800 | 0.68% |
| 2024-04-16 | 40.9400 | -0.7400 | -1.81% |
| 2024-04-10 | 41.6800 | -0.0200 | -0.05% |
| 2024-04-02 | 41.7000 | -0.2800 | -0.67% |
| 2024-03-31 | 41.9800 | 0.2500 | 0.60% |
| 2024-03-19 | 41.7300 | -0.0900 | -0.22% |
| 2024-03-12 | 41.8200 | 0.4300 | 1.03% |
| 2024-03-05 | 41.3900 | 0.0000 | 0.00% |
| 2024-02-27 | 41.3900 | 0.3900 | 0.94% |
| 2024-02-20 | 41.0000 | 0.2900 | 0.71% |
| 2024-02-13 | 40.7100 | -0.0900 | -0.22% |
| 2024-02-06 | 40.8000 | 0.1400 | 0.34% |
| 2024-01-30 | 40.6600 | 0.4000 | 0.98% |
| 2024-01-23 | 40.2600 | 0.3200 | 0.79% |
| 2024-01-16 | 39.9400 | 0.1900 | 0.48% |
| 2024-01-09 | 39.7500 | 0.1500 | 0.38% |
| 2024-01-02 | 39.6000 | -0.1800 | -0.45% |
| 2023-12-29 | 39.7800 | 0.1600 | 0.40% |
| 2023-12-19 | 39.6200 | 0.4900 | 1.24% |
| 2023-12-12 | 39.1300 | 0.3400 | 0.87% |
| 2023-12-05 | 38.7900 | 0.1200 | 0.31% |
| 2023-11-28 | 38.6700 | 0.1700 | 0.44% |
| 2023-11-21 | 38.5000 | 0.1800 | 0.47% |
| 2023-11-14 | 38.3200 | 0.6300 | 1.64% |
| 2023-11-07 | 37.6900 | 0.9400 | 2.49% |
| 2023-10-31 | 36.7500 | -0.1900 | -0.52% |
| 2023-10-24 | 36.9400 | -0.5000 | -1.35% |
| 2023-10-17 | 37.4400 | -0.0100 | -0.03% |
| 2023-10-10 | 37.4500 | 0.7700 | 2.06% |
| 2023-10-03 | 36.6800 | -0.4100 | -1.12% |
| 2023-09-29 | 37.0900 | -0.7100 | -1.91% |
| 2023-09-19 | 37.8000 | -0.0800 | -0.21% |
| 2023-09-12 | 37.8800 | -0.1100 | -0.29% |
| 2023-09-05 | 37.9900 | -0.0700 | -0.18% |
| 2023-08-29 | 38.0600 | 0.5600 | 1.47% |
| 2023-08-22 | 37.5000 | -0.2400 | -0.64% |
| 2023-08-15 | 37.7400 | -0.3600 | -0.95% |
| 2023-08-08 | 38.1000 | -0.3600 | -0.94% |
| 2023-08-01 | 38.4600 | 0.1400 | 0.36% |
| 2023-07-25 | 38.3200 | -0.0100 | -0.03% |
| 2023-07-18 | 38.3300 | 0.6200 | 1.62% |
| 2023-07-11 | 37.7100 | -0.1500 | -0.40% |
| 2023-07-04 | 37.8600 | -0.0200 | -0.05% |
| 2023-06-30 | 37.8800 | 0.1300 | 0.34% |
| 2023-06-20 | 37.7500 | 0.0900 | 0.24% |
| 2023-06-13 | 37.6600 | 0.2700 | 0.72% |
| 2023-06-06 | 37.3900 | 0.4400 | 1.18% |
| 2023-05-30 | 36.9500 | 0.0900 | 0.24% |
| 2023-05-23 | 36.8600 | -0.0800 | -0.22% |
| 2023-05-16 | 36.9400 | -0.0500 | -0.14% |
| 2023-05-09 | 36.9900 | 0.1700 | 0.46% |
| 2023-05-02 | 36.8200 | 0.1700 | 0.46% |
| 2023-04-25 | 36.6500 | -0.1900 | -0.52% |
| 2023-04-18 | 36.8400 | 0.2400 | 0.65% |
| 2023-04-11 | 36.6000 | 0.0100 | 0.03% |
| 2023-04-04 | 36.5900 | 0.1300 | 0.36% |
| 2023-03-31 | 36.4600 | 0.6500 | 1.78% |
| 2023-03-28 | 35.8100 | -0.0100 | -0.03% |
| 2023-03-21 | 35.8200 | 0.3700 | 1.03% |
| 2023-03-14 | 35.4500 | -0.1100 | -0.31% |
| 2023-03-07 | 35.5600 | 0.1100 | 0.31% |
| 2023-02-28 | 35.4500 | -0.1800 | -0.51% |
| 2023-02-21 | 35.6300 | -0.5400 | -1.52% |
| 2023-02-14 | 36.1700 | -0.1200 | -0.33% |
| 2023-02-07 | 36.2900 | -0.5300 | -1.46% |
| 2023-02-05 | 36.8200 | 0.7100 | 1.93% |
| 2023-01-31 | 36.1100 | 0.1700 | 0.47% |
| 2023-01-24 | 35.9400 | 0.1600 | 0.45% |
| 2023-01-17 | 35.7800 | 0.4400 | 1.23% |
| 2023-01-10 | 35.3400 | 0.5700 | 1.61% |
| 2023-01-03 | 34.7700 | 0.0000 | 0.00% |
| 2022-12-31 | 34.7700 | 0.1400 | 0.40% |
| 2022-12-20 | 34.6300 | -0.8700 | -2.51% |
| 2022-12-13 | 35.5000 | 0.4600 | 1.30% |
| 2022-12-06 | 35.0400 | 0.0200 | 0.06% |
| 2022-11-29 | 35.0200 | -0.0700 | -0.20% |
| 2022-11-22 | 35.0900 | 0.0500 | 0.14% |
| 2022-11-15 | 35.0400 | 1.0700 | 3.05% |
| 2022-11-08 | 33.9700 | 0.1400 | 0.41% |
| 2022-11-01 | 33.8300 | -0.0800 | -0.24% |
| 2022-10-25 | 33.9100 | 0.6200 | 1.83% |
| 2022-10-18 | 33.2900 | 0.6300 | 1.89% |
| 2022-10-11 | 32.6600 | -1.1100 | -3.40% |
| 2022-10-04 | 33.7700 | 1.1300 | 3.35% |
| 2022-09-30 | 32.6400 | -1.3800 | -4.23% |
| 2022-09-20 | 34.0200 | -0.5100 | -1.50% |
| 2022-09-13 | 34.5300 | 0.1600 | 0.46% |
| 2022-09-06 | 34.3700 | -0.5100 | -1.48% |
| 2022-08-30 | 34.8800 | -0.6700 | -1.92% |
| 2022-08-23 | 35.5500 | -0.9600 | -2.70% |
| 2022-08-16 | 36.5100 | 0.9000 | 2.47% |
| 2022-08-09 | 35.6100 | 0.1800 | 0.51% |
| 2022-08-02 | 35.4300 | 0.8500 | 2.40% |
| 2022-07-26 | 34.5800 | -0.1300 | -0.38% |
| 2022-07-19 | 34.7100 | 0.5700 | 1.64% |
| 2022-07-12 | 34.1400 | -0.1800 | -0.53% |
| 2022-07-05 | 34.3200 | 0.1500 | 0.44% |
| 2022-06-30 | 34.1700 | 0.1200 | 0.35% |
| 2022-06-21 | 34.0500 | 0.2200 | 0.65% |
| 2022-06-14 | 33.8300 | -2.2300 | -6.59% |
| 2022-06-07 | 36.0600 | 0.1300 | 0.36% |
| 2022-05-31 | 35.9300 | 0.6900 | 1.92% |
| 2022-05-24 | 35.2400 | -0.3600 | -1.02% |
| 2022-05-17 | 35.6000 | 0.5500 | 1.54% |
| 2022-05-10 | 35.0500 | -0.9300 | -2.65% |
| 2022-05-03 | 35.9800 | -0.0300 | -0.08% |
| 2022-04-26 | 36.0100 | -1.2600 | -3.50% |
| 2022-04-19 | 37.2700 | 0.2500 | 0.67% |
| 2022-04-12 | 37.0200 | -0.6500 | -1.76% |
| 2022-04-05 | 37.6700 | -0.1600 | -0.42% |
| 2022-03-31 | 37.8300 | 0.0000 | 0.00% |
| 2022-03-22 | 37.8300 | 1.0300 | 2.72% |
| 2022-03-15 | 36.8000 | 0.4400 | 1.20% |
| 2022-03-08 | 36.3600 | -1.1200 | -3.08% |
| 2022-03-01 | 37.4800 | -0.0700 | -0.19% |
| 2022-02-22 | 37.5500 | -0.6700 | -1.78% |
| 2022-02-15 | 38.2200 | -0.1800 | -0.47% |
| 2022-02-08 | 38.4000 | -0.1600 | -0.42% |
| 2022-02-01 | 38.5600 | 0.7300 | 1.89% |
| 2022-01-25 | 37.8300 | -0.9800 | -2.59% |
| 2022-01-18 | 38.8100 | -0.5900 | -1.52% |
| 2022-01-11 | 39.4000 | -0.2300 | -0.58% |
| 2022-01-04 | 39.6300 | 0.1500 | 0.38% |
| 2021-12-31 | 39.4800 | 0.4500 | 1.14% |
| 2021-12-21 | 39.0300 | 0.1800 | 0.46% |
| 2021-12-14 | 38.8500 | -0.2500 | -0.64% |
| 2021-12-07 | 39.1000 | 0.6300 | 1.61% |
| 2021-11-30 | 38.4700 | -0.7400 | -1.92% |
| 2021-11-23 | 39.2100 | -0.2300 | -0.59% |
| 2021-11-16 | 39.4400 | -0.0800 | -0.20% |
| 2021-11-09 | 39.5200 | 0.3800 | 0.96% |
| 2021-11-02 | 39.1400 | 0.1900 | 0.49% |
| 2021-10-26 | 38.9500 | 0.2200 | 0.56% |
| 2021-10-19 | 38.7300 | 0.7800 | 2.01% |
| 2021-10-12 | 37.9500 | 0.0800 | 0.21% |
| 2021-10-05 | 37.8700 | 0.2000 | 0.53% |
| 2021-09-30 | 37.6700 | -0.2200 | -0.58% |
| 2021-09-21 | 37.8900 | -0.5200 | -1.37% |
| 2021-09-14 | 38.4100 | -0.3300 | -0.86% |
| 2021-09-07 | 38.7400 | 0.0400 | 0.10% |
| 2021-08-31 | 38.7000 | 0.1200 | 0.31% |
| 2021-08-24 | 38.5800 | 0.1500 | 0.39% |
| 2021-08-17 | 38.4300 | 0.0000 | 0.00% |
| 2021-08-10 | 38.4300 | 0.0200 | 0.05% |
| 2021-08-03 | 38.4100 | 0.0900 | 0.23% |
| 2021-07-27 | 38.3200 | 0.3600 | 0.94% |
| 2021-07-20 | 37.9600 | -0.3200 | -0.84% |
| 2021-07-13 | 38.2800 | 0.1200 | 0.31% |
| 2021-07-06 | 38.1600 | 0.1500 | 0.39% |
| 2021-06-30 | 38.0100 | 0.1100 | 0.29% |
| 2021-06-22 | 37.9000 | -0.1400 | -0.37% |
| 2021-06-15 | 38.0400 | 0.0500 | 0.13% |
| 2021-06-08 | 37.9900 | 0.1300 | 0.34% |
| 2021-06-01 | 37.8600 | 0.1200 | 0.32% |
| 2021-05-25 | 37.7400 | 0.2300 | 0.61% |
| 2021-05-18 | 37.5100 | -0.0600 | -0.16% |
| 2021-05-11 | 37.5700 | 0.0700 | 0.19% |
| 2021-05-04 | 37.5000 | -0.1100 | -0.29% |
| 2021-04-27 | 37.6100 | 0.3600 | 0.96% |
| 2021-04-20 | 37.2500 | -0.0600 | -0.16% |
| 2021-04-13 | 37.3100 | 0.2300 | 0.62% |
| 2021-04-06 | 37.0800 | 0.4700 | 1.27% |
| 2021-03-31 | 36.6100 | 0.3900 | 1.07% |
| 2021-03-23 | 36.2200 | -0.3000 | -0.83% |
| 2021-03-16 | 36.5200 | 0.4600 | 1.26% |
| 2021-03-09 | 36.0600 | 0.0500 | 0.14% |
| 2021-03-02 | 36.0100 | -0.1300 | -0.36% |
| 2021-02-23 | 36.1400 | -0.2000 | -0.55% |
| 2021-02-16 | 36.3400 | 0.1600 | 0.44% |
| 2021-02-09 | 36.1800 | 0.5100 | 1.41% |
| 2021-02-02 | 35.6700 | -0.1900 | -0.53% |
| 2021-01-26 | 35.8600 | 0.1800 | 0.50% |
| 2021-01-19 | 35.6800 | 0.0000 | 0.00% |
| 2021-01-12 | 35.6800 | 0.4400 | 1.23% |
| 2021-01-05 | 35.2400 | -0.1000 | -0.28% |
| 2020-12-31 | 35.3400 | 0.3600 | 1.02% |
| 2020-12-22 | 34.9800 | -0.0100 | -0.03% |
| 2020-12-15 | 34.9900 | 0.0200 | 0.06% |
| 2020-12-08 | 34.9700 | 0.2800 | 0.80% |
| 2020-12-01 | 34.6900 | 0.1100 | 0.32% |
| 2020-11-24 | 34.5800 | 0.2700 | 0.78% |
| 2020-11-17 | 34.3100 | 0.4200 | 1.22% |
| 2020-11-10 | 33.8900 | 1.1100 | 3.28% |
| 2020-11-03 | 32.7800 | -0.0800 | -0.24% |
| 2020-10-27 | 32.8600 | -0.4000 | -1.22% |
| 2020-10-20 | 33.2600 | -0.4100 | -1.23% |
| 2020-10-13 | 33.6700 | 0.7300 | 2.17% |
| 2020-10-06 | 32.9400 | 0.0200 | 0.06% |
| 2020-09-30 | 32.9200 | 0.2300 | 0.70% |
| 2020-09-22 | 32.6900 | -0.5700 | -1.74% |
| 2020-09-15 | 33.2600 | 0.4700 | 1.41% |
| 2020-09-08 | 32.7900 | -0.9800 | -2.99% |
| 2020-09-01 | 33.7700 | 0.3700 | 1.10% |
| 2020-08-25 | 33.4000 | 0.2300 | 0.69% |
| 2020-08-18 | 33.1700 | 0.3000 | 0.90% |
| 2020-08-11 | 32.8700 | 0.7300 | 2.22% |
| 2020-07-28 | 32.1400 | -0.3200 | -1.00% |
| 2020-07-21 | 32.4600 | 0.4100 | 1.26% |
| 2020-07-14 | 32.0500 | 0.3100 | 0.97% |
| 2020-07-07 | 31.7400 | 0.3200 | 1.01% |
| 2020-06-30 | 31.4200 | -0.2400 | -0.76% |
| 2020-06-23 | 31.6600 | 0.1000 | 0.32% |
| 2020-06-16 | 31.5600 | -0.4500 | -1.43% |
| 2020-06-09 | 32.0100 | 0.6700 | 2.09% |
| 2020-06-02 | 31.3400 | 0.6000 | 1.91% |
| 2020-05-26 | 30.7400 | 0.4600 | 1.50% |
| 2020-05-19 | 30.2800 | 0.3300 | 1.09% |
| 2020-05-12 | 29.9500 | 0.1100 | 0.37% |
| 2020-05-05 | 29.8400 | -0.1600 | -0.54% |
| 2020-04-28 | 30.0000 | 0.6800 | 2.27% |
| 2020-04-21 | 29.3200 | -0.6500 | -2.22% |
| 2020-04-14 | 29.9700 | 0.9900 | 3.30% |
| 2020-04-07 | 28.9800 | 0.3800 | 1.31% |
| 2020-03-31 | 28.6000 | 1.0600 | 3.71% |
| 2020-03-24 | 27.5400 | -0.2200 | -0.80% |
| 2020-03-17 | 27.7600 | -2.1900 | -7.89% |
| 2020-03-10 | 29.9500 | -0.7000 | -2.34% |
| 2020-03-04 | 30.6500 | -0.5500 | -1.79% |
| 2020-02-25 | 31.2000 | -1.3000 | -4.17% |
| 2020-02-18 | 32.5000 | 0.0100 | 0.03% |
| 2020-02-11 | 32.4900 | 0.3300 | 1.02% |
| 2020-02-04 | 32.1600 | 0.1800 | 0.56% |
| 2020-01-28 | 31.9800 | -0.3000 | -0.94% |
| 2020-01-21 | 32.2800 | 0.1700 | 0.53% |
| 2020-01-14 | 32.1100 | 0.1600 | 0.50% |
| 2020-01-07 | 31.9500 | 0.0100 | 0.03% |
| 2019-12-31 | 31.9400 | 0.0100 | 0.03% |
| 2019-12-24 | 31.9300 | 0.0900 | 0.28% |
| 2019-12-17 | 31.8400 | 0.3800 | 1.19% |
| 2019-12-10 | 31.4600 | 0.2100 | 0.67% |
| 2019-12-03 | 31.2500 | -0.2700 | -0.86% |
| 2019-11-26 | 31.5200 | 0.1500 | 0.48% |
| 2019-11-19 | 31.3700 | 0.1700 | 0.54% |
| 2019-11-12 | 31.2000 | 0.0700 | 0.22% |
| 2019-11-05 | 31.1300 | 0.2400 | 0.77% |
| 2019-10-29 | 30.8900 | 0.2800 | 0.91% |
| 2019-10-22 | 30.6100 | 0.0300 | 0.10% |
| 2019-10-15 | 30.5800 | 0.6100 | 1.99% |
| 2019-10-08 | 29.9700 | -0.4900 | -1.63% |
| 2019-09-30 | 30.4600 | 0.0100 | 0.03% |
| 2019-09-24 | 30.4500 | -0.2000 | -0.66% |
| 2019-09-17 | 30.6500 | 0.2000 | 0.65% |
| 2019-09-10 | 30.4500 | 0.4400 | 1.44% |
| 2019-09-03 | 30.0100 | 0.2500 | 0.83% |
| 2019-08-27 | 29.7600 | -0.1300 | -0.44% |
| 2019-08-20 | 29.8900 | -0.1600 | -0.54% |
| 2019-08-13 | 30.0500 | 0.1200 | 0.40% |
| 2019-08-06 | 29.9300 | -0.7400 | -2.47% |
| 2019-07-30 | 30.6700 | 0.0100 | 0.03% |
| 2019-07-23 | 30.6600 | 0.0600 | 0.20% |
| 2019-07-16 | 30.6000 | 0.1700 | 0.56% |
| 2019-07-09 | 30.4300 | -0.0600 | -0.20% |
| 2019-07-02 | 30.4900 | 0.1500 | 0.49% |
| 2019-06-28 | 30.3400 | 0.1900 | 0.63% |
| 2019-06-18 | 30.1500 | 0.1400 | 0.46% |
| 2019-06-11 | 30.0100 | 0.5000 | 1.67% |
| 2019-06-04 | 29.5100 | 0.1100 | 0.37% |
| 2019-05-28 | 29.4000 | -0.3200 | -1.09% |
| 2019-05-21 | 29.7200 | 0.2300 | 0.77% |
| 2019-05-14 | 29.4900 | -0.2500 | -0.85% |
| 2019-05-07 | 29.7400 | -0.4100 | -1.38% |
| 2019-04-30 | 30.1500 | 0.0800 | 0.27% |
| 2019-04-23 | 30.0700 | 0.0900 | 0.30% |
| 2019-04-16 | 29.9800 | 0.1600 | 0.53% |
| 2019-04-09 | 29.8200 | 0.0500 | 0.17% |
| 2019-04-02 | 29.7700 | 0.2300 | 0.77% |
| 2019-03-29 | 29.5400 | -0.0100 | -0.03% |
| 2019-03-19 | 29.5500 | 0.2700 | 0.91% |
| 2019-03-12 | 29.2800 | 0.0000 | 0.00% |
| 2019-03-05 | 29.2800 | -0.0300 | -0.10% |
| 2019-02-26 | 29.3100 | 0.1400 | 0.48% |
| 2019-02-19 | 29.1700 | 0.2500 | 0.86% |
| 2019-02-12 | 28.9200 | 0.0300 | 0.10% |
| 2019-02-05 | 28.8900 | 0.6000 | 2.08% |
| 2019-01-29 | 28.2900 | 0.1300 | 0.46% |
| 2019-01-22 | 28.1600 | 0.1700 | 0.60% |
| 2019-01-15 | 27.9900 | 0.2500 | 0.89% |
| 2019-01-09 | 27.7400 | 0.0000 | 0.00% |
| 2019-01-08 | 27.7400 | 0.4700 | 1.69% |
| 2018-12-31 | 27.2700 | 0.9000 | 3.30% |
| 2018-12-25 | 26.3700 | -1.5400 | -5.84% |
| 2018-12-11 | 27.9100 | -0.4600 | -1.65% |
| 2018-12-04 | 28.3700 | 0.1600 | 0.56% |
| 2018-11-27 | 28.2100 | 0.2500 | 0.89% |
| 2018-11-20 | 27.9600 | -0.4300 | -1.54% |
| 2018-11-13 | 28.3900 | -0.2400 | -0.85% |
| 2018-11-06 | 28.6300 | 0.4900 | 1.71% |
| 2018-10-30 | 28.1400 | -0.3700 | -1.31% |
| 2018-10-23 | 28.5100 | -0.4600 | -1.61% |
| 2018-10-16 | 28.9700 | -0.3800 | -1.31% |
| 2018-10-09 | 29.3500 | -0.4100 | -1.40% |
| 2018-10-02 | 29.7600 | 0.0800 | 0.27% |
| 2018-09-28 | 29.6800 | 0.1400 | 0.47% |
| 2018-09-18 | 29.5400 | 0.1600 | 0.54% |
| 2018-09-11 | 29.3800 | -0.2400 | -0.82% |
| 2018-08-28 | 29.6200 | 0.2500 | 0.84% |
| 2018-08-21 | 29.3700 | 0.0900 | 0.31% |
| 2018-08-14 | 29.2800 | -0.1900 | -0.65% |
| 2018-08-07 | 29.4700 | -0.1300 | -0.44% |
| 2018-08-04 | 29.6000 | 0.3300 | 1.11% |
| 2018-07-31 | 29.2700 | 0.1000 | 0.34% |
| 2018-07-24 | 29.1700 | 0.0900 | 0.31% |
| 2018-07-17 | 29.0800 | 0.1100 | 0.38% |
| 2018-07-10 | 28.9700 | 0.4800 | 1.66% |
| 2018-07-03 | 28.4900 | -0.0600 | -0.21% |
| 2018-06-30 | 28.5500 | -0.2300 | -0.81% |
| 2018-06-19 | 28.7800 | -0.2200 | -0.76% |
| 2018-06-12 | 29.0000 | 0.2000 | 0.69% |
| 2018-06-05 | 28.8000 | 0.3600 | 1.25% |
| 2018-05-29 | 28.4400 | -0.3000 | -1.05% |
| 2018-05-22 | 28.7400 | 0.0400 | 0.14% |
| 2018-05-15 | 28.7000 | 0.2400 | 0.84% |
| 2018-05-08 | 28.4600 | 0.1500 | 0.53% |
| 2018-05-01 | 28.3100 | 0.1000 | 0.35% |
| 2018-04-24 | 28.2100 | -0.1500 | -0.53% |
| 2018-04-10 | 28.3600 | 0.3400 | 1.20% |
| 2018-04-03 | 28.0200 | -0.1900 | -0.68% |
| 2018-03-31 | 28.2100 | 0.2100 | 0.74% |
| 2018-03-27 | 28.0000 | -0.5900 | -2.11% |
| 2018-03-20 | 28.5900 | -0.2700 | -0.94% |
| 2018-03-13 | 28.8600 | 0.2000 | 0.69% |
| 2018-03-06 | 28.6600 | -0.0900 | -0.31% |
| 2018-02-27 | 28.7500 | 0.1800 | 0.63% |
| 2018-02-20 | 28.5700 | 0.4000 | 1.40% |
| 2018-02-13 | 28.1700 | -0.2700 | -0.96% |
| 2018-02-06 | 28.4400 | -0.7200 | -2.53% |
| 2018-01-30 | 29.1600 | -0.1000 | -0.34% |
| 2018-01-23 | 29.2600 | 0.5800 | 1.98% |
| 2018-01-09 | 28.6800 | 0.4200 | 1.46% |
| 2018-01-02 | 28.2600 | 0.1100 | 0.39% |
| 2017-12-29 | 28.1500 | 0.0500 | 0.18% |
| 2017-12-19 | 28.1000 | 0.0300 | 0.11% |
| 2017-12-12 | 28.0700 | 0.2400 | 0.86% |
| 2017-12-05 | 27.8300 | -0.0500 | -0.18% |
| 2017-11-28 | 27.8800 | 0.2200 | 0.79% |
| 2017-11-21 | 27.6600 | 0.1200 | 0.43% |
| 2017-11-14 | 27.5400 | -0.0900 | -0.33% |
| 2017-11-07 | 27.6300 | 0.0400 | 0.14% |
| 2017-10-31 | 27.5900 | 0.0500 | 0.18% |
| 2017-10-24 | 27.5400 | 0.0100 | 0.04% |
| 2017-10-17 | 27.5300 | 0.0300 | 0.11% |
| 2017-10-10 | 27.5000 | 0.0900 | 0.33% |
| 2017-10-04 | 27.4100 | 0.1200 | 0.44% |
| 2017-09-30 | 27.2900 | 0.0000 | 0.00% |
| 2017-09-29 | 27.2900 | 0.0400 | 0.15% |
| 2017-09-19 | 27.2500 | 0.0200 | 0.07% |
| 2017-09-12 | 27.2300 | 0.3400 | 1.25% |
| 2017-09-05 | 26.8900 | 0.0500 | 0.19% |
| 2017-08-29 | 26.8400 | 0.0200 | 0.07% |
| 2017-08-22 | 26.8200 | -0.0600 | -0.22% |
| 2017-08-15 | 26.8800 | -0.1000 | -0.37% |
| 2017-08-08 | 26.9800 | -0.0400 | -0.15% |
| 2017-08-01 | 27.0200 | 0.0500 | 0.19% |
| 2017-07-25 | 26.9700 | 0.1000 | 0.37% |
| 2017-07-18 | 26.8700 | 0.2300 | 0.86% |
| 2017-07-11 | 26.6400 | -0.0200 | -0.08% |
| 2017-07-04 | 26.6600 | 0.0300 | 0.11% |
| 2017-06-30 | 26.6300 | 0.0200 | 0.08% |
| 2017-06-20 | 26.6100 | -0.0200 | -0.08% |
| 2017-06-13 | 26.6300 | 0.0600 | 0.23% |
| 2017-06-06 | 26.5700 | 0.1300 | 0.49% |
| 2017-05-30 | 26.4400 | 0.0200 | 0.08% |
| 2017-05-23 | 26.4200 | -0.1000 | -0.38% |
| 2017-05-16 | 26.5200 | 0.1200 | 0.45% |
| 2017-05-09 | 26.4000 | 0.0500 | 0.19% |
| 2017-05-02 | 26.3500 | 0.7900 | 3.00% |
| 2017-01-31 | 25.5600 | 8.7368 | 34.18% |
| 2016-08-08 | 16.8232 | 0.0000 | 0.00% |
| 2016-06-07 | 24.45 | 0.0000 | 0.00% |
| 2016-05-17 | 24.0400 | -0.1600 | -0.67% |
| 2016-05-13 | 24.2000 | -0.1600 | -0.66% |
| 2016-04-26 | 24.3600 | -0.1200 | -0.49% |
| 2016-04-19 | 24.4800 | 0.5200 | 2.12% |
| 2016-03-31 | 23.9600 | 0.0800 | 0.33% |
| 2016-03-29 | 23.8800 | -0.0200 | -0.08% |
| 2016-03-22 | 23.9000 | 0.3000 | 1.26% |
| 2016-03-15 | 23.6000 | 0.7100 | 3.01% |
| 2016-02-23 | 22.8900 | 0.1200 | 0.52% |
| 2016-02-16 | 22.7700 | -0.0600 | -0.26% |
| 2016-02-02 | 22.8300 | -0.0500 | -0.22% |
| 2016-01-26 | 22.8800 | 0.1800 | 0.79% |
| 2016-01-19 | 22.7000 | -1.3000 | -5.73% |
| 2015-12-31 | 24.0000 | -0.2300 | -0.96% |
| 2015-12-29 | 24.2300 | 0.3100 | 1.28% |
| 2015-12-22 | 23.9200 | -0.0600 | -0.25% |
| 2015-12-15 | 23.9800 | -0.3900 | -1.63% |
| 2015-11-24 | 24.3700 | 0.1900 | 0.78% |
| 2015-11-17 | 24.1800 | -0.1500 | -0.62% |
| 2015-10-27 | 24.3300 | 0.2200 | 0.90% |
| 2015-10-20 | 24.1100 | 0.2000 | 0.83% |
| 2015-10-13 | 23.9100 | 0.9100 | 3.81% |
| 2015-09-29 | 23.0000 | -0.3700 | -1.61% |
| 2015-09-22 | 23.3700 | -0.3200 | -1.37% |
| 2015-09-15 | 23.6900 | 0.6600 | 2.79% |
| 2015-08-25 | 23.0300 | -1.4500 | -6.30% |
| 2015-08-18 | 24.4800 | 0.3300 | 1.35% |
| 2015-08-12 | 24.1500 | -0.3600 | -1.49% |
| 2015-07-28 | 24.5100 | -0.2500 | -1.02% |
| 2015-07-21 | 24.7600 | 0.0200 | 0.08% |
| 2015-07-14 | 24.7400 | 0.2700 | 1.09% |
| 2015-07-07 | 24.4700 | 0.0100 | 0.04% |
| 2015-06-30 | 24.4600 | -0.5000 | -2.04% |
| 2015-06-23 | 24.9600 | 0.2300 | 0.92% |
| 2015-06-16 | 24.7300 | 0.9500 | 3.84% |
| 2015-06-10 | 23.7800 | -0.8400 | -3.53% |
| 2015-06-09 | 24.6200 | -0.3000 | -1.22% |
| 2015-06-02 | 24.9200 | 0.0500 | 0.20% |
| 2015-05-26 | 24.8700 | -0.2200 | -0.88% |
| 2015-05-19 | 25.0900 | 0.1900 | 0.76% |
| 2015-05-12 | 24.9000 | 0.0700 | 0.28% |
| 2015-05-05 | 24.8300 | -0.2100 | -0.85% |
| 2015-04-28 | 25.0400 | 0.1900 | 0.76% |
| 2015-04-21 | 24.8500 | 0.0700 | 0.28% |
| 2015-04-14 | 24.7800 | 0.2400 | 0.97% |
| 2015-04-08 | 24.5400 | -0.1100 | -0.45% |
| 2015-04-07 | 24.6500 | 0.1800 | 0.73% |
| 2015-03-31 | 24.4700 | -0.2200 | -0.90% |
| 2015-03-24 | 24.6900 | 0.2800 | 1.13% |
| 2015-03-17 | 24.4100 | -0.2100 | -0.86% |
| 2015-03-11 | 24.6200 | 0.3800 | 1.54% |
| 2015-03-10 | 24.2400 | -0.5100 | -2.10% |
| 2015-03-03 | 24.7500 | -0.1000 | -0.40% |
| 2015-02-24 | 24.8500 | 0.1000 | 0.40% |
| 2015-02-17 | 24.7500 | 0.2600 | 1.05% |
| 2015-02-10 | 24.4900 | 0.0800 | 0.33% |
| 2015-02-03 | 24.4100 | 0.0900 | 0.37% |
| 2015-01-27 | 24.3200 | 0.0000 | 0.00% |
| 2015-01-20 | 24.3200 | 0.1200 | 0.49% |
| 2015-01-13 | 24.2000 | -0.3500 | -1.45% |
| 2015-01-12 | 24.5500 | 1.2300 | 5.01% |
| 2015-01-09 | 23.3200 | -0.6200 | -2.66% |
| 2015-01-06 | 23.9400 | -0.4000 | -1.67% |
| 2014-12-31 | 24.3400 | -0.1300 | -0.53% |
| 2014-12-30 | 24.4700 | -0.0500 | -0.20% |
| 2014-12-23 | 24.5200 | 0.5600 | 2.28% |
| 2014-12-16 | 23.9600 | -0.5900 | -2.46% |
| 2014-12-09 | 24.5500 | -0.2000 | -0.81% |
| 2014-12-02 | 24.7500 | -0.0500 | -0.20% |
| 2014-11-25 | 24.8000 | 0.1200 | 0.48% |
| 2014-11-18 | 24.6800 | 0.1300 | 0.53% |
| 2014-11-11 | 24.5500 | 0.2100 | 0.86% |
| 2014-11-04 | 24.3400 | 0.0500 | 0.21% |
| 2014-10-28 | 24.2900 | 0.3500 | 1.44% |
| 2014-10-21 | 23.9400 | 0.3200 | 1.34% |
| 2014-10-14 | 23.6200 | -0.4000 | -1.69% |
| 2014-10-07 | 24.0200 | -0.3500 | -1.46% |
| 2014-09-30 | 24.3700 | -0.0900 | -0.37% |
| 2014-09-23 | 24.4600 | -0.2000 | -0.82% |
| 2014-09-16 | 24.6600 | 0.0500 | 0.20% |
| 2014-09-09 | 24.6100 | -0.0900 | -0.37% |
| 2014-09-02 | 24.7000 | -0.0100 | -0.04% |
| 2014-08-26 | 24.7100 | 0.1000 | 0.40% |
| 2014-08-19 | 24.6100 | 0.3000 | 1.22% |
| 2014-08-12 | 24.3100 | 0.0700 | 0.29% |
| 2014-08-05 | 24.2400 | -0.3700 | -1.53% |
| 2014-07-29 | 24.6100 | -0.0300 | -0.12% |
| 2014-07-22 | 24.6400 | 0.0000 | 0.00% |
| 2014-07-15 | 24.6400 | 0.0200 | 0.08% |
| 2014-07-08 | 24.6200 | -0.1200 | -0.49% |
| 2014-07-01 | 24.7400 | 0.1000 | 0.40% |
| 2014-06-30 | 24.6400 | 0.1000 | 0.41% |
| 2014-06-24 | 24.5400 | 0.0700 | 0.29% |
| 2014-06-17 | 24.4700 | -0.0500 | -0.20% |
| 2014-06-10 | 24.5200 | 0.1700 | 0.69% |
| 2014-06-03 | 24.3500 | 0.0800 | 0.33% |
| 2014-05-27 | 24.2700 | 0.2200 | 0.91% |
| 2014-05-20 | 24.0500 | -0.1700 | -0.71% |
| 2014-05-13 | 24.2200 | 0.2000 | 0.83% |
| 2014-05-06 | 24.0200 | -0.0200 | -0.08% |
| 2014-04-29 | 24.0400 | 0.0600 | 0.25% |
| 2014-04-22 | 23.9800 | 0.2300 | 0.96% |
| 2014-04-15 | 23.7500 | -0.0700 | -0.29% |
| 2014-04-08 | 23.8200 | -0.1200 | -0.50% |
| 2014-04-01 | 23.9400 | 0.0700 | 0.29% |
| 2014-03-31 | 23.8700 | 0.1300 | 0.54% |
| 2014-03-25 | 23.7400 | -0.0400 | -0.17% |
| 2014-03-18 | 23.7800 | 0.0300 | 0.13% |
| 2014-03-11 | 23.7500 | -0.0900 | -0.38% |
| 2014-03-05 | 23.8400 | 0.1300 | 0.55% |
| 2014-02-25 | 23.7100 | 0.0300 | 0.13% |
| 2014-02-18 | 23.6800 | 0.1700 | 0.72% |
| 2014-02-11 | 23.5100 | 0.5200 | 2.21% |
| 2014-02-04 | 22.9900 | -0.3600 | -1.57% |
| 2014-01-28 | 23.3500 | -0.3800 | -1.63% |
| 2014-01-21 | 23.7300 | 0.0800 | 0.34% |
| 2014-01-14 | 23.6500 | 0.0500 | 0.21% |
| 2014-01-07 | 23.6000 | -0.0900 | -0.38% |
| 2013-12-31 | 23.6900 | 0.1800 | 0.76% |
| 2013-12-24 | 23.5100 | 0.4000 | 1.70% |
| 2013-12-17 | 23.1100 | -0.2100 | -0.91% |
| 2013-12-10 | 23.3200 | 0.0300 | 0.13% |
| 2013-12-03 | 23.2900 | -0.0700 | -0.30% |
| 2013-11-26 | 23.3600 | 0.0400 | 0.17% |
| 2013-11-19 | 23.3200 | 0.1500 | 0.64% |
| 2013-11-12 | 23.1700 | 0.0800 | 0.35% |
| 2013-11-05 | 23.0900 | -0.1300 | -0.56% |
| 2013-10-29 | 23.2200 | 0.0600 | 0.26% |
| 2013-10-22 | 23.1600 | 0.4500 | 1.94% |
| 2013-10-15 | 22.7100 | 0.3300 | 1.45% |
| 2013-10-08 | 22.3800 | -0.3000 | -1.34% |
| 2013-10-01 | 22.6800 | -0.0800 | -0.35% |
| 2013-09-24 | 22.7600 | 0.0100 | 0.04% |
| 2013-09-17 | 22.7500 | 0.1900 | 0.84% |
| 2013-09-10 | 22.5600 | 0.3400 | 1.51% |
| 2013-09-03 | 22.2200 | 0.0200 | 0.09% |
| 2013-08-27 | 22.2000 | -0.1400 | -0.63% |
| 2013-08-20 | 22.3400 | -0.2700 | -1.21% |
| 2013-08-13 | 22.6100 | 0.0000 | 0.00% |
| 2013-08-06 | 22.6100 | 0.1100 | 0.49% |
| 2013-07-30 | 22.5000 | -0.1200 | -0.53% |
| 2013-07-23 | 22.6200 | 0.1500 | 0.66% |
| 2013-07-16 | 22.4700 | 0.2900 | 1.29% |
| 2013-07-09 | 22.1800 | 0.2500 | 1.13% |
| 2013-07-02 | 21.9300 | 0.2500 | 1.14% |
| 2013-06-25 | 21.6800 | -0.7000 | -3.23% |
| 2013-06-18 | 22.3800 | 0.2000 | 0.89% |
| 2013-06-11 | 22.1800 | -0.1500 | -0.68% |
| 2013-06-04 | 22.3300 | -0.2200 | -0.99% |
| 2013-05-28 | 22.5500 | -0.1600 | -0.71% |
| 2013-05-21 | 22.7100 | 0.1600 | 0.70% |
| 2013-05-14 | 22.5500 | 0.1300 | 0.58% |
| 2013-05-07 | 22.4200 | 0.1200 | 0.54% |
| 2013-04-30 | 22.3000 | 0.2700 | 1.21% |
| 2013-04-23 | 22.0300 | 0.0700 | 0.32% |
| 2013-04-16 | 21.9600 | -0.0100 | -0.05% |
| 2013-04-09 | 21.9700 | -0.0700 | -0.32% |
| 2013-04-02 | 22.0400 | 0.0800 | 0.36% |
| 2013-03-26 | 21.9600 | 0.0300 | 0.14% |
| 2013-03-19 | 21.9300 | -0.0900 | -0.41% |
| 2013-03-12 | 22.0200 | 0.1300 | 0.59% |
| 2013-03-05 | 21.8900 | 0.3200 | 1.46% |
| 2013-02-26 | 21.5700 | -0.3200 | -1.48% |
| 2013-02-19 | 21.8900 | 0.0900 | 0.41% |
| 2013-02-12 | 21.8000 | 0.0400 | 0.18% |
| 2013-02-05 | 21.7600 | -0.0800 | -0.37% |
| 2013-01-29 | 21.8400 | 0.1900 | 0.87% |
| 2013-01-22 | 21.6500 | 0.1200 | 0.55% |
| 2013-01-15 | 21.5300 | 0.2000 | 0.93% |
| 2013-01-08 | 21.3300 | -0.0900 | -0.42% |
| 2013-01-02 | 21.4200 | 0.2300 | 1.07% |
| 2012-12-31 | 21.1900 | 0.0300 | 0.14% |
| 2012-12-27 | 21.1600 | -0.1900 | -0.90% |
| 2012-12-18 | 21.3500 | 0.0800 | 0.37% |
| 2012-12-11 | 21.2700 | 0.2200 | 1.03% |
| 2012-12-04 | 21.0500 | 0.1400 | 0.67% |
| 2012-11-27 | 20.9100 | 0.1500 | 0.72% |
| 2012-11-20 | 20.7600 | 0.0600 | 0.29% |
| 2012-11-13 | 20.7000 | -0.3800 | -1.84% |
| 2012-11-06 | 21.0800 | 0.1100 | 0.52% |
| 2012-10-31 | 20.9700 | 0.0400 | 0.19% |
| 2012-10-23 | 20.9300 | -0.4200 | -2.01% |
| 2012-10-16 | 21.3500 | 0.2100 | 0.98% |
| 2012-10-09 | 21.1400 | -0.0900 | -0.43% |
| 2012-10-02 | 21.2300 | 0.0300 | 0.14% |
| 2012-09-25 | 21.2000 | -0.1200 | -0.57% |
| 2012-09-18 | 21.3200 | 0.2100 | 0.98% |
| 2012-09-11 | 21.1100 | 0.3800 | 1.80% |
| 2012-09-04 | 20.7300 | -0.0800 | -0.39% |
| 2012-08-28 | 20.8100 | -0.0500 | -0.24% |
| 2012-08-21 | 20.8600 | 0.1200 | 0.58% |
| 2012-08-14 | 20.7400 | -0.0100 | -0.05% |
| 2012-08-07 | 20.7500 | 0.2600 | 1.25% |
| 2012-07-31 | 20.4900 | 0.4600 | 2.24% |
| 2012-07-24 | 20.0300 | -0.2900 | -1.45% |
| 2012-07-17 | 20.3200 | 0.2000 | 0.98% |
| 2012-07-10 | 20.1200 | -0.3700 | -1.84% |
| 2012-07-03 | 20.4900 | 0.6000 | 2.93% |
| 2012-06-26 | 19.8900 | -0.4100 | -2.06% |
| 2012-06-19 | 20.3000 | 0.3500 | 1.72% |
| 2012-06-12 | 19.9500 | 0.3500 | 1.75% |
| 2012-06-05 | 19.6000 | -0.3400 | -1.73% |
| 2012-05-29 | 19.9400 | 0.0200 | 0.10% |
| 2012-05-22 | 19.9200 | -0.1000 | -0.50% |
| 2012-05-15 | 20.0200 | -0.3500 | -1.75% |
| 2012-05-08 | 20.3700 | -0.3900 | -1.91% |
| 2012-05-01 | 20.7600 | 0.2600 | 1.25% |
| 2012-04-24 | 20.5000 | -0.1400 | -0.68% |
| 2012-04-17 | 20.6400 | 0.3300 | 1.60% |
| 2012-04-10 | 20.3100 | -0.5000 | -2.46% |
| 2012-04-03 | 20.8100 | -0.0200 | -0.10% |
| 2012-03-27 | 20.8300 | 0.0800 | 0.38% |
| 2012-03-20 | 20.7500 | -0.0600 | -0.29% |
| 2012-03-13 | 20.8100 | 0.4400 | 2.11% |
| 2012-03-06 | 20.3700 | -0.3800 | -1.87% |
| 2012-02-28 | 20.7500 | 0.1600 | 0.77% |
| 2012-02-21 | 20.5900 | 0.1400 | 0.68% |
| 2012-02-14 | 20.4500 | -0.0600 | -0.29% |
| 2012-02-07 | 20.5100 | 0.3500 | 1.71% |
| 2012-01-31 | 20.1600 | -0.0100 | -0.05% |
| 2012-01-24 | 20.1700 | 0.3100 | 1.54% |
| 2012-01-17 | 19.8600 | 0.0200 | 0.10% |
| 2012-01-10 | 19.8400 | 0.0100 | 0.05% |
| 2012-01-03 | 19.8300 | 0.2400 | 1.21% |
| 2011-12-27 | 19.5900 | 0.1300 | 0.66% |
| 2011-12-20 | 19.4600 | 0.0500 | 0.26% |
| 2011-12-13 | 19.4100 | -0.3800 | -1.96% |
| 2011-12-06 | 19.7900 | 0.5700 | 2.88% |
| 2011-11-29 | 19.2200 | 0.0200 | 0.10% |
| 2011-11-22 | 19.2000 | -0.7100 | -3.70% |
| 2011-11-15 | 19.9100 | -0.2200 | -1.10% |
| 2011-11-08 | 20.1300 | 0.4900 | 2.43% |
| 2011-11-01 | 19.6400 | -0.1200 | -0.61% |
| 2011-10-25 | 19.7600 | 0.1200 | 0.61% |
| 2011-10-18 | 19.6400 | 0.2700 | 1.37% |
| 2011-10-11 | 19.3700 | 0.7600 | 3.92% |
| 2011-10-04 | 18.6100 | -0.1300 | -0.70% |
| 2011-09-30 | 18.7400 | -0.3600 | -1.92% |
| 2011-09-27 | 19.1000 | -0.2900 | -1.52% |
| 2011-09-20 | 19.3900 | 0.1100 | 0.57% |
| 2011-09-13 | 19.2800 | -0.1000 | -0.52% |
| 2011-09-06 | 19.3800 | -0.4000 | -2.06% |
| 2011-08-30 | 19.7800 | 0.3100 | 1.57% |
| 2011-08-23 | 19.4700 | -0.2800 | -1.44% |
| 2011-08-16 | 19.7500 | 0.2400 | 1.22% |
| 2011-08-09 | 19.5100 | -0.8400 | -4.31% |
| 2011-08-02 | 20.3500 | -0.7000 | -3.44% |
| 2011-07-26 | 21.0500 | 0.2200 | 1.05% |
| 2011-07-19 | 20.8300 | 0.0900 | 0.43% |
| 2011-07-12 | 20.7400 | -0.3300 | -1.59% |
| 2011-07-05 | 21.0700 | 0.1200 | 0.57% |
| 2011-06-30 | 20.9500 | 0.2800 | 1.34% |
| 2011-06-28 | 20.6700 | -0.0200 | -0.10% |
| 2011-06-21 | 20.6900 | -0.0500 | -0.24% |
| 2011-06-14 | 20.7400 | -0.0400 | -0.19% |
| 2011-06-07 | 20.7800 | -0.4000 | -1.92% |
| 2011-05-31 | 21.1800 | 0.3800 | 1.79% |
| 2011-05-24 | 20.8000 | -0.1000 | -0.48% |
| 2011-05-17 | 20.9000 | -0.2800 | -1.34% |
| 2011-05-10 | 21.1800 | -0.0800 | -0.38% |
| 2011-05-03 | 21.2600 | 0.0000 | 0.00% |
| 2011-04-26 | 21.2600 | 0.3800 | 1.79% |
| 2011-04-19 | 20.8800 | 0.0200 | 0.10% |
| 2011-04-12 | 20.8600 | 0.0500 | 0.24% |
| 2011-03-31 | 20.8100 | 0.3500 | 1.68% |
| 2011-03-22 | 20.4600 | 0.2100 | 1.03% |
| 2011-03-15 | 20.2500 | -0.4500 | -2.22% |
| 2011-03-08 | 20.7000 | 0.0900 | 0.43% |
| 2011-03-01 | 20.6100 | 0.0700 | 0.34% |
| 2011-02-22 | 20.5400 | -0.0100 | -0.05% |
| 2011-02-15 | 20.5500 | -0.0100 | -0.05% |
| 2011-02-08 | 20.5600 | 0.0600 | 0.29% |
| 2011-02-01 | 20.5000 | 0.2200 | 1.07% |
| 2011-01-25 | 20.2800 | -0.2200 | -1.08% |
| 2011-01-18 | 20.5000 | 0.4200 | 2.05% |
| 2011-01-11 | 20.0800 | -0.0700 | -0.35% |
| 2011-01-04 | 20.1500 | 0.0600 | 0.30% |
| 2010-12-31 | 20.0900 | 0.0800 | 0.40% |
| 2010-12-28 | 20.0100 | 0.0200 | 0.10% |
| 2010-12-21 | 19.9900 | 0.0100 | 0.05% |
| 2010-12-14 | 19.9800 | 0.2000 | 1.00% |
| 2010-12-07 | 19.7800 | 0.4600 | 2.33% |
| 2010-11-30 | 19.3200 | -0.1400 | -0.72% |
| 2010-11-23 | 19.4600 | -0.0700 | -0.36% |
| 2010-11-16 | 19.5300 | -0.4700 | -2.41% |
| 2010-11-09 | 20.0000 | 0.1300 | 0.65% |
| 2010-11-02 | 19.8700 | 0.1200 | 0.60% |
| 2010-10-26 | 19.7500 | 0.2300 | 1.16% |
| 2010-10-19 | 19.5200 | -0.0700 | -0.36% |
| 2010-10-12 | 19.5900 | 0.0300 | 0.15% |
| 2010-10-05 | 19.5600 | 0.1700 | 0.87% |
| 2010-09-30 | 19.3900 | -0.0400 | -0.21% |
| 2010-09-28 | 19.4300 | 0.1400 | 0.72% |
| 2010-09-21 | 19.2900 | 0.1300 | 0.67% |
| 2010-09-14 | 19.1600 | 0.3300 | 1.72% |
| 2010-09-07 | 18.8300 | 0.3500 | 1.86% |
| 2010-08-31 | 18.4800 | 0.0400 | 0.22% |
| 2010-08-24 | 18.4400 | -0.3800 | -2.06% |
| 2010-08-17 | 18.8200 | -0.1900 | -1.01% |
| 2010-08-10 | 19.0100 | -0.0100 | -0.05% |
| 2010-08-03 | 19.0200 | 0.1500 | 0.79% |
| 2010-07-27 | 18.8700 | 0.2300 | 1.22% |
| 2010-07-20 | 18.6400 | -0.0400 | -0.21% |
| 2010-07-13 | 18.6800 | 0.5600 | 3.00% |
| 2010-07-06 | 18.1200 | 0.0700 | 0.39% |
| 2010-06-30 | 18.0500 | -0.0700 | -0.39% |
| 2010-06-29 | 18.1200 | -0.4600 | -2.54% |
| 2010-06-22 | 18.5800 | -0.1100 | -0.59% |
| 2010-06-15 | 18.6900 | 0.5000 | 2.68% |
| 2010-06-08 | 18.1900 | -0.0700 | -0.38% |
| 2010-06-01 | 18.2600 | 0.0200 | 0.11% |
| 2010-05-25 | 18.2400 | -0.4600 | -2.52% |
| 2010-05-18 | 18.7000 | -0.3500 | -1.87% |
| 2010-05-11 | 19.0500 | -0.1400 | -0.73% |
| 2010-05-04 | 19.1900 | -0.2600 | -1.35% |
| 2010-04-27 | 19.4500 | -0.2600 | -1.34% |
| 2010-04-20 | 19.7100 | -0.0100 | -0.05% |
| 2010-04-13 | 19.7200 | 0.0300 | 0.15% |
| 2010-04-06 | 19.6900 | 0.2100 | 1.07% |
| 2010-03-31 | 19.4800 | -0.0100 | -0.05% |
| 2010-03-30 | 19.4900 | -0.0700 | -0.36% |
| 2010-03-23 | 19.5600 | 0.0900 | 0.46% |
| 2010-03-16 | 19.4700 | 0.1700 | 0.87% |
| 2010-03-09 | 19.3000 | 0.2200 | 1.14% |
| 2010-03-02 | 19.0800 | 0.3000 | 1.57% |
| 2010-02-23 | 18.7800 | -0.0600 | -0.32% |
| 2010-02-16 | 18.8400 | 0.3000 | 1.59% |
| 2010-02-10 | 18.5400 | 0.0000 | 0.00% |
| 2010-02-09 | 18.5400 | -0.3500 | -1.89% |
| 2010-02-02 | 18.8900 | 0.0800 | 0.42% |
| 2010-01-26 | 18.8100 | -0.6400 | -3.40% |
| 2010-01-19 | 19.4500 | 0.1300 | 0.67% |
| 2010-01-12 | 19.3200 | -0.0500 | -0.26% |
| 2010-01-05 | 19.3700 | 0.2600 | 1.34% |
| 2009-12-31 | 19.1100 | -0.0500 | -0.26% |
| 2009-12-29 | 19.1600 | 0.1400 | 0.73% |
| 2009-12-22 | 19.0200 | -0.0200 | -0.11% |
| 2009-12-15 | 19.0400 | 0.1100 | 0.58% |
| 2009-12-08 | 18.9300 | -0.2000 | -1.06% |
| 2009-12-01 | 19.1300 | 0.1100 | 0.58% |
| 2009-11-24 | 19.0200 | -0.0500 | -0.26% |
| 2009-11-17 | 19.0700 | 0.1700 | 0.89% |
| 2009-11-10 | 18.9000 | 0.5200 | 2.75% |
| 2009-11-03 | 18.3800 | -0.1300 | -0.71% |
| 2009-10-27 | 18.5100 | -0.2100 | -1.13% |
| 2009-10-20 | 18.7200 | 0.1400 | 0.75% |
| 2009-10-13 | 18.58 | 0.0000 | 0.00% |
| 2009-10-06 | 18.3800 | 0.0500 | 0.27% |
| 2009-09-30 | 18.3300 | 1.2100 | 6.60% |
| 2009-06-09 | 17.1200 | -0.0600 | -0.35% |
| 2009-06-02 | 17.1800 | 0.4900 | 2.85% |
| 2009-05-26 | 16.6900 | 0.1600 | 0.96% |
| 2009-05-19 | 16.5300 | 0.0800 | 0.48% |
| 2009-05-12 | 16.4500 | 0.2700 | 1.64% |
| 2009-05-05 | 16.1800 | 0.4700 | 2.90% |
| 2009-04-28 | 15.7100 | 0.4000 | 2.55% |
| 2009-04-07 | 15.3100 | 0.1800 | 1.18% |
| 2009-03-31 | 15.1300 | 0.1200 | 0.79% |
| 2009-03-17 | 15.0100 | 0.5300 | 3.53% |
| 2009-03-10 | 14.4800 | 0.2900 | 2.00% |
| 2009-03-03 | 14.1900 | 0.0000 | 0.00% |
| 2009-02-25 | 14.1900 | -0.7900 | -5.57% |
| 2009-02-24 | 14.9800 | -0.2700 | -1.80% |
| 2009-02-17 | 15.2500 | -0.3400 | -2.23% |
| 2009-02-10 | 15.5900 | 0.0000 | 0.00% |
| 2009-02-03 | 15.5900 | -0.0700 | -0.45% |
| 2009-01-27 | 15.6600 | 0.2900 | 1.85% |
| 2009-01-20 | 15.3700 | -0.6700 | -4.36% |
| 2009-01-13 | 16.0400 | -0.4600 | -2.87% |
| 2009-01-06 | 16.5000 | 0.7000 | 4.24% |
| 2008-12-09 | 15.8000 | 0.2900 | 1.84% |
| 2008-12-02 | 15.5100 | -0.0800 | -0.52% |
| 2008-11-25 | 15.5900 | -0.0200 | -0.13% |
| 2008-11-18 | 15.6100 | -0.3200 | -2.05% |
| 2008-11-11 | 15.9300 | -0.8600 | -5.40% |
| 2008-11-04 | 16.7900 | 0.5500 | 3.28% |
| 2008-10-21 | 16.2400 | -0.5000 | -3.08% |
| 2008-10-14 | 16.7400 | -0.0600 | -0.36% |
| 2008-10-07 | 16.8000 | -1.5800 | -9.40% |
| 2008-09-30 | 18.3800 | -0.5000 | -2.72% |
| 2008-09-16 | 18.8800 | -0.3000 | -1.59% |
| 2008-09-09 | 19.1800 | -0.8500 | -4.43% |
| 2008-09-02 | 20.0300 | -0.1000 | -0.50% |
| 2008-08-26 | 20.1300 | 0.0500 | 0.25% |
| 2008-08-19 | 20.0800 | -0.2900 | -1.44% |
| 2008-08-12 | 20.3700 | -0.0700 | -0.34% |
| 2008-08-05 | 20.4400 | -0.1900 | -0.93% |
| 2008-07-29 | 20.6300 | -0.1400 | -0.68% |
| 2008-07-22 | 20.7700 | 0.2400 | 1.16% |
| 2008-07-15 | 20.5300 | 0.4900 | 2.39% |
| 2008-07-08 | 20.0400 | -1.2700 | -6.34% |
| 2008-07-01 | 21.3100 | -0.0700 | -0.33% |
| 2008-06-24 | 21.3800 | -0.3100 | -1.45% |
| 2008-06-10 | 21.6900 | -0.3300 | -1.52% |
| 2008-06-03 | 22.0200 | 0.0000 | 0.00% |
| 2008-05-27 | 22.0200 | -0.4400 | -2.00% |
| 2008-05-20 | 22.4600 | 0.4300 | 1.91% |
| 2008-05-13 | 22.0300 | -0.0900 | -0.41% |
| 2008-05-06 | 22.1200 | 0.3700 | 1.67% |
| 2008-04-29 | 21.7500 | -0.0400 | -0.18% |
| 2008-04-22 | 21.7900 | 0.4500 | 2.07% |
| 2008-04-15 | 21.3400 | -0.1200 | -0.56% |
| 2008-04-08 | 21.4600 | 0.2600 | 1.21% |
| 2008-04-01 | 21.2000 | 0.2000 | 0.94% |
| 2008-03-25 | 21.0000 | 0.0000 | 0.00% |
| 2008-03-18 | 21.0000 | -0.0400 | -0.19% |
| 2008-03-13 | 21.0400 | 0.0000 | 0.00% |
| 2008-03-11 | 21.0400 | 0.0200 | 0.10% |
| 2008-03-04 | 21.0200 | -0.4700 | -2.24% |
| 2008-02-26 | 21.4900 | 0.4400 | 2.05% |
| 2008-02-19 | 21.0500 | -2.8902 | -13.73% |
| 2008-02-18 | 23.9402 | 3.0802 | 12.87% |
| 2008-02-12 | 20.8600 | -0.1300 | -0.62% |
| 2008-01-29 | 20.9900 | 0.4500 | 2.14% |
| 2008-01-22 | 20.5400 | -0.7800 | -3.80% |
| 2008-01-15 | 21.3200 | -0.3000 | -1.41% |
| 2008-01-14 | 21.6200 | 0.0000 | 0.00% |
| 2008-01-08 | 21.6200 | 0.0100 | 0.05% |
| 2007-12-20 | 21.6100 | -0.4000 | -1.85% |
| 2007-12-11 | 22.0100 | 0.4500 | 2.04% |
| 2007-11-27 | 21.5600 | -0.1000 | -0.46% |
| 2007-11-20 | 21.6600 | -0.1300 | -0.60% |
| 2007-11-13 | 21.7900 | -0.4200 | -1.93% |
| 2007-11-06 | 22.2100 | 0.1200 | 0.54% |
| 2007-10-30 | 22.0900 | 0.0000 | 0.00% |
| 2007-10-23 | 22.0900 | -0.0700 | -0.32% |
| 2007-10-16 | 22.1600 | -0.0200 | -0.09% |
| 2007-10-09 | 22.1800 | 0.1700 | 0.77% |
| 2007-10-02 | 22.0100 | 0.0300 | 0.14% |
| 2007-09-30 | 21.9800 | 0.2300 | 1.05% |
| 2007-09-25 | 21.7500 | 0.1400 | 0.64% |
| 2007-09-18 | 21.6100 | 0.3300 | 1.53% |
| 2007-09-11 | 21.2800 | -0.0800 | -0.38% |
| 2007-09-04 | 21.3600 | 0.4900 | 2.29% |
| 2007-08-28 | 20.8700 | 0.0500 | 0.24% |
| 2007-08-21 | 20.8200 | -0.0900 | -0.43% |
| 2007-08-15 | 20.9100 | 7.7700 | 37.16% |
| 2007-08-07 | 13.1400 | -8.0500 | -61.26% |
| 2007-07-31 | 21.1900 | -0.3900 | -1.84% |
| 2007-07-24 | 21.5800 | -0.1300 | -0.60% |
| 2007-07-17 | 21.7100 | 0.2500 | 1.15% |
| 2007-07-10 | 21.4600 | 0.0400 | 0.19% |
| 2007-07-03 | 21.4200 | 0.2900 | 1.35% |
| 2007-06-26 | 21.1300 | -0.1900 | -0.90% |
| 2007-06-19 | 21.3200 | 0.3800 | 1.78% |
| 2007-06-12 | 20.9400 | 0.0000 | 0.00% |
| 2007-06-07 | 20.9400 | -0.2800 | -1.34% |
| 2007-06-05 | 21.2200 | 0.1500 | 0.71% |
| 2007-05-29 | 21.0700 | -0.0200 | -0.09% |
| 2007-05-22 | 21.0900 | 0.1000 | 0.47% |
| 2007-05-08 | 20.9900 | 0.1400 | 0.67% |
| 2007-05-07 | 20.8500 | 0.0000 | 0.00% |
| 2007-05-01 | 20.8500 | 0.0700 | 0.34% |
| 2007-04-24 | 20.7800 | 0.0000 | 0.00% |
| 2007-04-17 | 20.7800 | 0.2300 | 1.11% |
| 2007-04-10 | 20.5500 | 0.1400 | 0.68% |
| 2007-04-03 | 20.4100 | 0.2800 | 1.37% |
| 2007-03-28 | 20.1300 | -0.1300 | -0.65% |
| 2007-03-27 | 20.2600 | 0.1300 | 0.64% |
| 2007-03-20 | 20.1300 | 0.2300 | 1.14% |
| 2007-03-13 | 19.9000 | -0.0700 | -0.35% |
| 2007-03-06 | 19.9700 | -0.1800 | -0.90% |
| 2007-02-27 | 20.1500 | -0.3200 | -1.59% |
| 2007-02-20 | 20.4700 | 0.1000 | 0.49% |
| 2007-02-13 | 20.3700 | 0.0100 | 0.05% |
| 2007-02-06 | 20.3600 | 0.1700 | 0.83% |
| 2007-01-30 | 20.1900 | 0.0000 | 0.00% |
| 2007-01-24 | 20.1900 | -0.0800 | -0.40% |
| 2007-01-23 | 20.2700 | 0.2300 | 1.13% |
| 2007-01-09 | 20.0400 | -0.1600 | -0.80% |
| 2007-01-02 | 20.2000 | 0.1500 | 0.74% |
| 2006-12-26 | 20.0500 | -0.0700 | -0.35% |
| 2006-12-19 | 20.1200 | 0.0700 | 0.35% |
| 2006-12-13 | 20.0500 | 0.0000 | 0.00% |
| 2006-12-12 | 20.0500 | 0.0300 | 0.15% |
| 2006-12-05 | 20.0200 | 0.2400 | 1.20% |
| 2006-11-28 | 19.7800 | -0.0200 | -0.10% |
| 2006-11-21 | 19.8000 | -0.0200 | -0.10% |
| 2006-11-14 | 19.8200 | 0.0300 | 0.15% |
| 2006-11-07 | 19.7900 | 0.1100 | 0.56% |
| 2006-10-31 | 19.6800 | 0.0100 | 0.05% |
| 2006-10-24 | 19.6700 | 0.1300 | 0.66% |
| 2006-10-18 | 19.5400 | 0.0000 | 0.00% |
| 2006-10-17 | 19.5400 | 0.1300 | 0.67% |
| 2006-10-11 | 19.4100 | 0.0000 | 0.00% |
| 2006-10-10 | 19.4100 | 0.1300 | 0.67% |
| 2006-10-04 | 19.2800 | 0.0000 | 0.00% |
| 2006-10-01 | 19.2800 | -0.0500 | -0.26% |
| 2006-09-30 | 19.3300 | 0.0520 | 0.27% |
| 2006-09-26 | 19.2780 | 0.1180 | 0.61% |
| 2006-09-19 | 19.1600 | -0.0600 | -0.31% |
| 2006-09-12 | 19.2200 | -0.1800 | -0.94% |
| 2006-09-05 | 19.4000 | 0.1300 | 0.67% |
| 2006-08-29 | 19.2700 | 0.0500 | 0.26% |
| 2006-08-22 | 19.2200 | 0.0800 | 0.42% |
| 2006-08-15 | 19.1400 | 0.1900 | 0.99% |
| 2006-08-08 | 18.9500 | 0.0300 | 0.16% |
| 2006-08-01 | 18.9200 | 0.1500 | 0.79% |
| 2006-07-25 | 18.7700 | 0.3100 | 1.65% |
| 2006-07-18 | 18.4600 | -0.4100 | -2.22% |
| 2006-07-11 | 18.8700 | -0.0800 | -0.42% |
| 2006-06-04 | 18.9500 | 0.0400 | 0.21% |
| 2006-04-06 | 18.9100 | -0.1000 | -0.53% |
| 2006-04-04 | 19.0100 | 0.1600 | 0.84% |
| 2006-03-31 | 18.8500 | 0.1400 | 0.74% |
| 2006-03-28 | 18.7100 | -0.0500 | -0.27% |
| 2006-03-21 | 18.7600 | 0.3300 | 1.76% |
| 2006-03-09 | 18.4300 | 0.0000 | 0.00% |
| 2006-03-07 | 18.4300 | -0.0700 | -0.38% |
| 2006-03-03 | 18.5000 | 0.0100 | 0.05% |
| 2006-02-23 | 18.4900 | 0.0800 | 0.43% |
| 2006-02-16 | 18.4100 | 0.0500 | 0.27% |
| 2006-02-01 | 18.3600 | -0.0100 | -0.05% |
| 2006-01-26 | 18.3700 | -0.0700 | -0.38% |
| 2006-01-12 | 18.4400 | 0.1900 | 1.03% |
| 2006-01-05 | 18.2500 | 0.2500 | 1.37% |
| 2006-01-04 | 18.0000 | -0.1100 | -0.61% |
| 2005-12-29 | 18.1100 | 0.1000 | 0.55% |
| 2005-12-22 | 18.0100 | -0.0700 | -0.39% |
| 2005-12-15 | 18.0800 | 0.0700 | 0.39% |
| 2005-12-09 | 18.0100 | 0.1700 | 0.94% |
| 2005-12-01 | 17.8400 | -0.0700 | -0.39% |
| 2005-11-24 | 17.9100 | 0.3100 | 1.73% |
| 2005-11-15 | 17.6000 | 0.0000 | 0.00% |
| 2005-11-10 | 17.6000 | 0.1300 | 0.74% |
| 2005-11-03 | 17.4700 | 0.1300 | 0.74% |
| 2005-10-26 | 17.3400 | 0.0000 | 0.00% |
| 2005-10-25 | 17.3400 | -0.0100 | -0.06% |
| 2005-10-18 | 17.3500 | 0.0000 | 0.00% |
| 2005-10-13 | 17.3500 | -0.2400 | -1.38% |
| 2005-10-06 | 17.5900 | -0.1100 | -0.63% |
| 2005-10-05 | 17.7000 | 0.1300 | 0.73% |
| 2005-09-27 | 17.5700 | -0.0600 | -0.34% |
| 2005-09-20 | 17.6300 | 0.0200 | 0.11% |
| 2005-09-07 | 17.6100 | 0.3200 | 1.82% |
| 2005-08-30 | 17.2900 | -0.1400 | -0.81% |
| 2005-08-16 | 17.4300 | -0.0300 | -0.17% |
| 2005-08-09 | 17.4600 | -0.0100 | -0.06% |
| 2005-07-28 | 17.4700 | 0.2100 | 1.20% |
| 2005-07-26 | 17.2600 | 0.0800 | 0.46% |
| 2005-07-19 | 17.1800 | 0.0100 | 0.06% |
| 2005-07-12 | 17.1700 | 0.2300 | 1.34% |
| 2005-07-05 | 16.9400 | 0.0800 | 0.47% |
| 2005-06-30 | 16.8600 | -0.0400 | -0.24% |
| 2005-06-28 | 16.9000 | -0.1000 | -0.59% |
| 2005-06-21 | 17.0000 | 0.1400 | 0.82% |
| 2005-06-14 | 16.8600 | 0.0200 | 0.12% |
| 2005-06-07 | 16.8400 | 0.1100 | 0.65% |
| 2005-06-04 | 16.7300 | -0.1100 | -0.66% |
| 2005-06-01 | 16.8400 | 0.1100 | 0.65% |
| 2005-05-31 | 16.7300 | 0.0000 | 0.00% |
| 2005-05-24 | 16.7300 | 0.0900 | 0.54% |
| 2005-05-10 | 16.6400 | 0.0400 | 0.24% |
| 2005-05-03 | 16.6000 | -0.0300 | -0.18% |
| 2005-04-26 | 16.6300 | -0.0700 | -0.42% |
| 2005-04-19 | 16.7000 | -0.2800 | -1.68% |
| 2005-04-12 | 16.9800 | 0.0600 | 0.35% |
| 2005-04-05 | 16.9200 | 0.0200 | 0.12% |
| 2005-03-31 | 16.9000 | 0.1300 | 0.77% |
| 2005-03-29 | 16.7700 | -0.1300 | -0.78% |
| 2005-03-22 | 16.9000 | -0.2100 | -1.24% |
| 2005-03-15 | 17.1100 | -0.2000 | -1.17% |
| 2005-03-02 | 17.3100 | 0.1100 | 0.64% |
| 2005-03-01 | 17.2000 | 0.1900 | 1.10% |
| 2005-02-22 | 17.0100 | -0.1700 | -1.00% |
| 2005-02-15 | 17.1800 | 0.1500 | 0.87% |
| 2005-02-08 | 17.0300 | 0.0900 | 0.53% |
| 2005-02-01 | 16.9400 | 0.2600 | 1.53% |
| 2005-01-25 | 16.6800 | -0.1400 | -0.84% |
| 2005-01-18 | 16.8200 | 0.0500 | 0.30% |
| 2005-01-11 | 16.7700 | -0.2600 | -1.55% |
| 2005-01-04 | 17.0300 | 0.0300 | 0.18% |
| 2004-12-31 | 17.0000 | 0.0000 | 0.00% |
| 2004-12-30 | 17.0000 | 0.0900 | 0.53% |
| 2004-12-29 | 16.9100 | 0.0000 | 0.00% |
| 2004-12-24 | 16.9100 | 0.0000 | 0.00% |
| 2004-12-23 | 16.9100 | 0.0400 | 0.24% |
| 2004-12-22 | 16.8700 | 0.0000 | 0.00% |
| 2004-12-21 | 16.8700 | 0.0000 | 0.00% |
| 2004-12-20 | 16.8700 | 0.0000 | 0.00% |
| 2004-12-17 | 16.8700 | 0.0000 | 0.00% |
| 2004-12-16 | 16.8700 | 0.1000 | 0.59% |
| 2004-12-15 | 16.7700 | 0.0000 | 0.00% |
| 2004-12-14 | 16.7700 | 0.0000 | 0.00% |
| 2004-12-13 | 16.7700 | 0.0000 | 0.00% |
| 2004-12-10 | 16.7700 | 0.0000 | 0.00% |
| 2004-12-09 | 16.7700 | 0.0300 | 0.18% |
| 2004-12-08 | 16.7400 | 0.0000 | 0.00% |
| 2004-12-07 | 16.7400 | 0.0000 | 0.00% |
| 2004-12-06 | 16.7400 | 0.0000 | 0.00% |
| 2004-12-03 | 16.7400 | 0.0000 | 0.00% |
| 2004-12-02 | 16.7400 | 0.0200 | 0.12% |
| 2004-12-01 | 16.7200 | 0.0000 | 0.00% |
| 2004-11-30 | 16.7200 | 0.0000 | 0.00% |
| 2004-11-29 | 16.7200 | 0.0000 | 0.00% |
| 2004-11-26 | 16.7200 | 0.0000 | 0.00% |
| 2004-11-25 | 16.7200 | 0.0700 | 0.42% |
| 2004-11-24 | 16.6500 | 0.0000 | 0.00% |
| 2004-11-23 | 16.6500 | 0.0000 | 0.00% |
| 2004-11-22 | 16.6500 | 0.0000 | 0.00% |
| 2004-11-19 | 16.6500 | 0.1100 | 0.66% |
| 2004-11-18 | 16.5400 | 0.0000 | 0.00% |
| 2004-11-17 | 16.5400 | 0.0000 | 0.00% |
| 2004-11-16 | 16.5400 | 0.0000 | 0.00% |
| 2004-11-15 | 16.5400 | 0.0000 | 0.00% |
| 2004-11-12 | 16.5400 | 0.2500 | 1.51% |
| 2004-11-10 | 16.2900 | 0.0000 | 0.00% |
| 2004-11-09 | 16.2900 | 0.0000 | 0.00% |
| 2004-11-08 | 16.2900 | 0.0000 | 0.00% |
| 2004-11-04 | 16.2900 | 0.1600 | 0.98% |
| 2004-11-03 | 16.1300 | 0.0000 | 0.00% |
| 2004-11-02 | 16.1300 | 0.0000 | 0.00% |
| 2004-11-01 | 16.1300 | 0.0000 | 0.00% |
| 2004-10-29 | 16.1300 | 0.0000 | 0.00% |
| 2004-10-28 | 16.1300 | 0.0600 | 0.37% |
| 2004-10-27 | 16.0700 | 0.0000 | 0.00% |
| 2004-10-26 | 16.0700 | 0.0000 | 0.00% |
| 2004-10-25 | 16.0700 | 0.0000 | 0.00% |
| 2004-10-22 | 16.0700 | 0.0000 | 0.00% |
| 2004-10-21 | 16.0700 | -0.0500 | -0.31% |
| 2004-10-20 | 16.1200 | 0.0000 | 0.00% |
| 2004-10-19 | 16.1200 | 0.0000 | 0.00% |
| 2004-10-18 | 16.1200 | 0.0000 | 0.00% |
| 2004-10-15 | 16.1200 | 0.0000 | 0.00% |
| 2004-10-14 | 16.1200 | -0.1600 | -0.99% |
| 2004-10-13 | 16.2800 | 0.0000 | 0.00% |
| 2004-10-12 | 16.2800 | 0.0000 | 0.00% |
| 2004-10-11 | 16.2800 | 0.0000 | 0.00% |
| 2004-10-08 | 16.2800 | 0.1800 | 1.11% |
| 2004-10-07 | 16.1000 | 0.0100 | 0.06% |
| 2004-10-05 | 16.0900 | 0.0000 | 0.00% |
| 2004-10-04 | 16.0900 | 0.0000 | 0.00% |
| 2004-10-01 | 16.0900 | -0.1400 | -0.87% |
| 2004-09-30 | 16.2300 | 0.0000 | 0.00% |
| 2004-09-29 | 16.2300 | 0.0000 | 0.00% |
| 2004-09-28 | 16.2300 | 0.0000 | 0.00% |
| 2004-09-27 | 16.2300 | 0.0000 | 0.00% |
| 2004-09-24 | 16.2300 | 0.0000 | 0.00% |
| 2004-09-23 | 16.2300 | 0.0100 | 0.06% |
| 2004-09-22 | 16.2200 | 0.0000 | 0.00% |
| 2004-09-21 | 16.2200 | 0.0000 | 0.00% |
| 2004-09-20 | 16.2200 | 0.0000 | 0.00% |
| 2004-09-17 | 16.2200 | 0.0800 | 0.49% |
| 2004-09-16 | 16.1400 | 0.0000 | 0.00% |
| 2004-09-15 | 16.1400 | 0.0000 | 0.00% |
| 2004-09-14 | 16.1400 | 0.0000 | 0.00% |
| 2004-09-13 | 16.1400 | 0.0000 | 0.00% |
| 2004-09-10 | 16.1400 | 0.0000 | 0.00% |
| 2004-09-09 | 16.1400 | 0.1200 | 0.74% |
| 2004-09-08 | 16.0200 | 0.0000 | 0.00% |
| 2004-09-07 | 16.0200 | 0.0000 | 0.00% |
| 2004-09-03 | 16.0200 | 0.0000 | 0.00% |
| 2004-09-02 | 16.0200 | 0.1100 | 0.69% |
| 2004-09-01 | 15.9100 | 0.0000 | 0.00% |
| 2004-08-31 | 15.9100 | 0.0000 | 0.00% |
| 2004-08-30 | 15.9100 | 0.0000 | 0.00% |
| 2004-08-27 | 15.9100 | 0.0000 | 0.00% |
| 2004-08-26 | 15.9100 | 0.0900 | 0.57% |
| 2004-08-25 | 15.8200 | 0.0000 | 0.00% |
| 2004-08-24 | 15.8200 | 0.0000 | 0.00% |
| 2004-08-23 | 15.8200 | 0.0000 | 0.00% |
| 2004-08-17 | 15.8200 | 0.0000 | 0.00% |
| 2004-08-10 | 15.8200 | -0.1700 | -1.07% |
| 2004-08-05 | 15.9900 | -0.1700 | -1.06% |
| 2004-08-04 | 16.1600 | 0.1700 | 1.05% |
| 2004-08-03 | 15.9900 | -0.1700 | -1.06% |
| 2004-07-26 | 16.1600 | 0.0000 | 0.00% |
| 2004-07-20 | 16.1600 | -0.1400 | -0.87% |
| 2004-07-13 | 16.3000 | -0.0100 | -0.06% |
| 2004-07-07 | 16.3100 | 0.0000 | 0.00% |
| 2004-07-06 | 16.3100 | -0.1700 | -1.04% |
| 2004-06-30 | 16.4800 | 0.0500 | 0.30% |
| 2004-06-29 | 16.4300 | 0.0100 | 0.06% |
| 2004-06-25 | 16.4200 | 0.0000 | 0.00% |
| 2004-06-23 | 16.4200 | 0.0000 | 0.00% |
| 2004-06-22 | 16.4200 | 0.0100 | 0.06% |
| 2004-06-15 | 16.4100 | -0.1200 | -0.73% |
| 2004-06-08 | 16.5300 | 0.1700 | 1.03% |
| 2004-06-07 | 16.3600 | 0.0000 | 0.00% |
| 2004-06-01 | 16.3600 | 0.1600 | 0.98% |
| 2004-05-28 | 16.2000 | 0.0000 | 0.00% |
| 2004-05-27 | 16.2000 | -9.3400 | -57.65% |
| 2004-05-26 | 25.5400 | 9.3400 | 36.57% |
| 2004-05-25 | 16.2000 | 0.2700 | 1.67% |
| 2004-05-12 | 15.9300 | -0.0500 | -0.31% |
| 2004-05-11 | 15.9800 | -0.3900 | -2.44% |
| 2004-05-10 | 16.3700 | 0.0000 | 0.00% |
| 2004-05-07 | 16.3700 | 0.0000 | 0.00% |
| 2004-05-06 | 16.3700 | -9.8800 | -60.35% |
| 2004-05-05 | 26.2500 | 9.6500 | 36.76% |
| 2004-04-28 | 16.6000 | 0.0000 | 0.00% |
| 2004-04-27 | 16.6000 | 0.1300 | 0.78% |
| 2004-04-26 | 16.4700 | 0.0000 | 0.00% |
| 2004-04-20 | 16.4700 | -0.2900 | -1.76% |
| 2004-04-07 | 16.7600 | 0.0000 | 0.00% |
| 2004-04-06 | 16.7600 | 0.2200 | 1.31% |
| 2004-04-05 | 16.5400 | 0.0000 | 0.00% |
| 2004-04-02 | 16.5400 | 0.0000 | 0.00% |
| 2004-03-30 | 16.5400 | 0.2900 | 1.75% |
| 2004-03-23 | 16.2500 | -0.1000 | -0.62% |
| 2004-03-16 | 16.3500 | -0.3500 | -2.14% |
| 2004-03-12 | 16.7000 | 0.0000 | 0.00% |
| 2004-03-11 | 16.7000 | 0.0000 | 0.00% |
| 2004-03-09 | 16.7000 | -0.0600 | -0.36% |
| 2004-03-08 | 16.7600 | 0.0000 | 0.00% |
| 2004-03-05 | 16.7600 | 0.0000 | 0.00% |
| 2004-03-04 | 16.7600 | 0.0800 | 0.48% |
| 2004-03-03 | 16.6800 | 0.0000 | 0.00% |
| 2004-03-02 | 16.6800 | 0.0000 | 0.00% |
| 2004-03-01 | 16.6800 | 0.0000 | 0.00% |
| 2004-02-27 | 16.6800 | -0.2000 | -1.20% |
| 2004-02-26 | 16.8800 | 0.0000 | 0.00% |
| 2004-02-25 | 16.8800 | 0.0000 | 0.00% |
| 2004-02-23 | 16.8800 | 0.0000 | 0.00% |
| 2004-02-19 | 16.8800 | 0.2000 | 1.18% |
| 2004-02-18 | 16.6800 | 0.0000 | 0.00% |
| 2004-02-16 | 16.6800 | 0.0000 | 0.00% |
| 2004-02-13 | 16.6800 | 0.0300 | 0.18% |
| 2004-02-12 | 16.6500 | 0.0000 | 0.00% |
| 2004-02-11 | 16.6500 | 0.0000 | 0.00% |
| 2004-02-10 | 16.6500 | 0.0000 | 0.00% |
| 2004-02-09 | 16.6500 | 0.0000 | 0.00% |
| 2004-02-06 | 16.6500 | 0.0000 | 0.00% |
| 2004-02-05 | 16.6500 | 0.0000 | 0.00% |
| 2004-02-04 | 16.6500 | 0.0000 | 0.00% |
| 2004-02-03 | 16.6500 | 0.0000 | 0.00% |
| 2004-02-02 | 16.6500 | 0.0000 | 0.00% |
| 2004-01-30 | 16.6500 | 0.0000 | 0.00% |
| 2004-01-29 | 16.6500 | 0.0400 | 0.24% |
| 2004-01-28 | 16.6100 | 0.0000 | 0.00% |
| 2004-01-27 | 16.6100 | 0.0000 | 0.00% |
| 2004-01-26 | 16.6100 | 0.0000 | 0.00% |
| 2004-01-23 | 16.6100 | 0.0000 | 0.00% |
| 2004-01-22 | 16.6100 | 0.0200 | 0.12% |
| 2004-01-21 | 16.5900 | 0.0000 | 0.00% |
| 2004-01-20 | 16.5900 | 0.0000 | 0.00% |
| 2004-01-19 | 16.5900 | 0.0000 | 0.00% |
| 2004-01-16 | 16.5900 | 0.0000 | 0.00% |
| 2004-01-15 | 16.5900 | -0.0200 | -0.12% |
| 2004-01-14 | 16.6100 | 0.0000 | 0.00% |
| 2004-01-13 | 16.6100 | 0.0000 | 0.00% |
| 2004-01-12 | 16.6100 | 0.0000 | 0.00% |
| 2004-01-09 | 16.6100 | 0.1800 | 1.08% |
| 2004-01-07 | 16.4300 | 0.0000 | 0.00% |
| 2004-01-06 | 16.4300 | 0.0400 | 0.24% |
| 2003-12-30 | 16.3900 | 0.1900 | 1.16% |
| 2003-12-29 | 16.2000 | 0.1800 | 1.11% |
| 2003-12-24 | 16.0200 | 0.0000 | 0.00% |
| 2003-12-23 | 16.0200 | 0.0000 | 0.00% |
| 2003-12-19 | 16.0200 | 0.2100 | 1.31% |
| 2003-12-08 | 15.8100 | 0.0000 | 0.00% |
| 2003-12-05 | 15.8100 | 0.0000 | 0.00% |
| 2003-12-04 | 15.8100 | -0.1400 | -0.89% |
| 2003-12-03 | 15.9500 | 0.1400 | 0.88% |
| 2003-12-02 | 15.8100 | 0.0000 | 0.00% |
| 2003-12-01 | 15.8100 | 0.0000 | 0.00% |
| 2003-11-28 | 15.8100 | 0.0000 | 0.00% |
| 2003-11-27 | 15.8100 | 0.1200 | 0.76% |
| 2003-11-26 | 15.6900 | 0.0000 | 0.00% |
| 2003-11-25 | 15.6900 | 0.0000 | 0.00% |
| 2003-11-24 | 15.6900 | 0.0000 | 0.00% |
| 2003-11-21 | 15.6900 | 0.0000 | 0.00% |
| 2003-11-20 | 15.6900 | 0.0600 | 0.38% |
| 2003-11-19 | 15.6300 | 0.0000 | 0.00% |
| 2003-11-18 | 15.6300 | 5.0700 | 32.44% |
| 2003-11-17 | 10.5600 | -5.0700 | -48.01% |
| 2003-11-14 | 15.6300 | 5.0700 | 32.44% |
| 2003-11-13 | 10.5600 | 0.0600 | 0.57% |
| 2003-11-12 | 10.5000 | -5.2400 | -49.90% |
| 2003-11-10 | 15.7400 | 0.0000 | 0.00% |
| 2003-11-07 | 15.7400 | 0.0000 | 0.00% |
| 2003-11-06 | 15.7400 | -0.0400 | -0.25% |
| 2003-11-05 | 15.7800 | 5.3500 | 33.90% |
| 2003-11-04 | 10.4300 | -5.3500 | -51.29% |
| 2003-11-03 | 15.7800 | 0.0000 | 0.00% |
| 2003-10-31 | 15.7800 | 0.0000 | 0.00% |
| 2003-10-30 | 15.7800 | 0.0300 | 0.19% |
| 2003-10-21 | 15.7500 | -0.1000 | -0.63% |
| 2003-10-14 | 15.8500 | 0.1400 | 0.88% |
| 2003-10-07 | 15.7100 | 0.1300 | 0.83% |
| 2003-10-01 | 15.5800 | 0.2400 | 1.54% |
| 2003-09-30 | 15.3400 | -0.2400 | -1.56% |
| 2003-09-29 | 15.5800 | 0.0000 | 0.00% |
| 2003-09-26 | 15.5800 | 0.0000 | 0.00% |
| 2003-09-25 | 15.5800 | -0.0200 | -0.13% |
| 2003-09-24 | 15.6000 | 0.0000 | 0.00% |
| 2003-09-16 | 15.6000 | 0.0900 | 0.58% |
| 2003-09-15 | 15.5100 | 0.1600 | 1.03% |
| 2003-09-11 | 15.3500 | 0.0000 | 0.00% |
| 2003-09-10 | 15.3500 | -0.1600 | -1.04% |
| 2003-09-09 | 15.5100 | 0.1600 | 1.03% |
| 2003-09-08 | 15.3500 | -0.1600 | -1.04% |
| 2003-09-03 | 15.5100 | 0.1600 | 1.03% |
| 2003-09-02 | 15.3500 | 0.1500 | 0.98% |
| 2003-08-26 | 15.2000 | -0.1700 | -1.12% |
| 2003-08-25 | 15.3700 | 0.0000 | 0.00% |
| 2003-08-22 | 15.3700 | 0.0000 | 0.00% |
| 2003-08-21 | 15.3700 | 0.1000 | 0.65% |
| 2003-08-20 | 15.2700 | -0.1000 | -0.65% |
| 2003-08-19 | 15.3700 | 0.1000 | 0.65% |
| 2003-08-15 | 15.2700 | 0.2600 | 1.70% |
| 2003-08-13 | 15.0100 | -0.2600 | -1.73% |
| 2003-08-12 | 15.2700 | 0.2600 | 1.70% |
| 2003-08-11 | 15.0100 | -0.2100 | -1.40% |
| 2003-08-06 | 15.2200 | 0.0000 | 0.00% |
| 2003-08-04 | 15.2200 | 0.0400 | 0.26% |
| 2003-07-30 | 15.1800 | 0.0000 | 0.00% |
| 2003-07-29 | 15.1800 | 0.0000 | 0.00% |
| 2003-07-28 | 15.1800 | 0.0000 | 0.00% |
| 2003-07-25 | 15.1800 | -0.1900 | -1.25% |
| 2003-07-24 | 15.3700 | 4.7800 | 31.10% |
| 2003-07-23 | 10.5900 | -4.7800 | -45.14% |
| 2003-07-22 | 15.3700 | 0.0000 | 0.00% |
| 2003-07-21 | 15.3700 | 0.0000 | 0.00% |
| 2003-07-18 | 15.3700 | 0.0000 | 0.00% |
| 2003-07-17 | 15.3700 | -0.0700 | -0.46% |
| 2003-07-16 | 15.4400 | 0.0000 | 0.00% |
| 2003-07-15 | 15.4400 | 0.0000 | 0.00% |
| 2003-07-14 | 15.4400 | 0.0000 | 0.00% |
| 2003-07-11 | 15.4400 | 0.0000 | 0.00% |
| 2003-07-10 | 15.4400 | 0.2300 | 1.49% |
| 2003-07-09 | 15.2100 | 0.0000 | 0.00% |
| 2003-07-08 | 15.2100 | 0.0000 | 0.00% |
| 2003-07-07 | 15.2100 | 0.0000 | 0.00% |
| 2003-07-04 | 15.2100 | 0.0000 | 0.00% |
| 2003-07-03 | 15.2100 | 0.0200 | 0.13% |
| 2003-07-02 | 15.1900 | -0.1500 | -0.99% |
| 2003-07-01 | 15.3400 | 0.0000 | 0.00% |
| 2003-06-30 | 15.3400 | -0.5000 | -3.26% |
| 2003-06-27 | 15.8400 | 0.5000 | 3.16% |
| 2003-06-26 | 15.3400 | -0.3000 | -1.96% |
| 2003-06-25 | 15.6400 | 0.0000 | 0.00% |
| 2003-06-24 | 15.6400 | 0.0000 | 0.00% |
| 2003-06-20 | 15.6400 | 0.0000 | 0.00% |
| 2003-06-19 | 15.6400 | 0.3200 | 2.05% |
| 2003-06-18 | 15.3200 | 0.0000 | 0.00% |
| 2003-06-17 | 15.3200 | 0.0000 | 0.00% |
| 2003-06-13 | 15.3200 | 0.1700 | 1.11% |
| 2003-06-12 | 15.1500 | 0.0000 | 0.00% |
| 2003-06-11 | 15.1500 | 0.0000 | 0.00% |
| 2003-06-09 | 15.1500 | 0.0000 | 0.00% |
| 2003-06-06 | 15.1500 | 0.2400 | 1.58% |
| 2003-06-05 | 14.9100 | 0.0000 | 0.00% |
| 2003-06-04 | 14.9100 | 0.0000 | 0.00% |
| 2003-06-03 | 14.9100 | 0.0000 | 0.00% |
| 2003-06-02 | 14.9100 | 0.0000 | 0.00% |
| 2003-05-30 | 14.9100 | 0.0000 | 0.00% |
| 2003-05-29 | 14.9100 | 0.1700 | 1.14% |
| 2003-05-28 | 14.7400 | 0.0000 | 0.00% |
| 2003-05-27 | 14.7400 | 0.0000 | 0.00% |
| 2003-05-23 | 14.7400 | -0.1300 | -0.88% |
| 2003-05-21 | 14.8700 | 0.0000 | 0.00% |
| 2003-05-20 | 14.8700 | 0.0000 | 0.00% |
| 2003-05-19 | 14.8700 | 0.0000 | 0.00% |
| 2003-05-16 | 14.8700 | 0.0000 | 0.00% |
| 2003-05-13 | 14.8700 | 0.0600 | 0.40% |
| 2003-05-09 | 14.8100 | 0.0000 | 0.00% |
| 2003-05-08 | 14.8100 | 0.2200 | 1.49% |
| 2003-05-07 | 14.5900 | 0.0000 | 0.00% |
| 2003-05-06 | 14.5900 | 0.0000 | 0.00% |
| 2003-05-05 | 14.5900 | 0.0000 | 0.00% |
| 2003-05-02 | 14.5900 | 0.0900 | 0.62% |
| 2003-04-30 | 14.5000 | 0.0000 | 0.00% |
| 2003-04-29 | 14.5000 | 0.0000 | 0.00% |
| 2003-04-28 | 14.5000 | 0.0000 | 0.00% |
| 2003-04-25 | 14.5000 | 0.0000 | 0.00% |
| 2003-04-24 | 14.5000 | 0.1700 | 1.17% |
| 2003-04-23 | 14.3300 | 0.0000 | 0.00% |
| 2003-04-22 | 14.3300 | 0.0000 | 0.00% |
| 2003-04-21 | 14.3300 | 0.0000 | 0.00% |
| 2003-04-17 | 14.3300 | 0.1100 | 0.77% |
| 2003-04-16 | 14.2200 | 0.0000 | 0.00% |
| 2003-04-15 | 14.2200 | 0.0000 | 0.00% |
| 2003-04-14 | 14.2200 | 0.0000 | 0.00% |
| 2003-04-11 | 14.2200 | 0.0000 | 0.00% |
| 2003-04-10 | 14.2200 | 0.2000 | 1.41% |
| 2003-04-09 | 14.0200 | 0.0000 | 0.00% |
| 2003-04-08 | 14.0200 | 0.0000 | 0.00% |
| 2003-04-07 | 14.0200 | 0.0000 | 0.00% |
| 2003-04-04 | 14.0200 | 0.0000 | 0.00% |
| 2003-04-03 | 14.0200 | -0.1400 | -1.00% |
| 2003-04-02 | 14.1600 | 0.0000 | 0.00% |
| 2003-04-01 | 14.1600 | 0.0000 | 0.00% |
| 2003-03-31 | 14.1600 | 0.0000 | 0.00% |
| 2003-03-28 | 14.1600 | 0.0000 | 0.00% |
| 2003-03-27 | 14.1600 | 0.0700 | 0.49% |
| 2003-03-26 | 14.0900 | 0.0000 | 0.00% |
| 2003-03-25 | 14.0900 | 0.0000 | 0.00% |
| 2003-03-24 | 14.0900 | 0.0000 | 0.00% |
| 2003-03-21 | 14.0900 | 0.0000 | 0.00% |
| 2003-03-20 | 14.0900 | 0.5700 | 4.05% |
| 2003-03-19 | 13.5200 | 0.0000 | 0.00% |
| 2003-03-18 | 13.5200 | 0.0000 | 0.00% |
| 2003-03-17 | 13.5200 | 0.0000 | 0.00% |
| 2003-03-14 | 13.5200 | 0.0000 | 0.00% |
| 2003-03-13 | 13.5200 | -0.2100 | -1.55% |
| 2003-03-12 | 13.7300 | 0.0000 | 0.00% |
| 2003-03-11 | 13.7300 | 0.0000 | 0.00% |
| 2003-03-10 | 13.7300 | 0.0000 | 0.00% |
| 2003-03-07 | 13.7300 | -0.0900 | -0.66% |
| 2003-03-06 | 13.8200 | 0.0000 | 0.00% |
| 2003-03-05 | 13.8200 | 0.0000 | 0.00% |
| 2003-03-04 | 13.8200 | 0.0000 | 0.00% |
| 2003-03-03 | 13.8200 | 0.0000 | 0.00% |
| 2003-02-28 | 13.8200 | 0.0000 | 0.00% |
| 2003-02-27 | 13.8200 | -0.1900 | -1.37% |
| 2003-02-26 | 14.0100 | 0.0000 | 0.00% |
| 2003-02-25 | 14.0100 | 0.0000 | 0.00% |
| 2003-02-24 | 14.0100 | 4.1300 | 29.48% |
| 2003-02-21 | 9.8800 | 0.0000 | 0.00% |
| 2003-02-20 | 9.8800 | -3.9200 | -39.68% |
| 2003-02-19 | 13.8000 | 0.0000 | 0.00% |
| 2003-02-18 | 13.8000 | 0.0000 | 0.00% |
| 2003-02-17 | 13.8000 | 0.0000 | 0.00% |
| 2003-02-14 | 13.8000 | 0.0000 | 0.00% |
| 2003-02-13 | 13.8000 | -0.1900 | -1.38% |
| 2003-02-12 | 13.9900 | 0.0000 | 0.00% |
| 2003-02-11 | 13.9900 | 0.0000 | 0.00% |
| 2003-02-10 | 13.9900 | 0.0000 | 0.00% |
| 2003-02-07 | 13.9900 | 0.0000 | 0.00% |
| 2003-02-06 | 13.9900 | 0.0400 | 0.29% |
| 2003-02-05 | 13.9500 | 0.0000 | 0.00% |
| 2003-02-04 | 13.9500 | 0.0000 | 0.00% |
| 2003-02-03 | 13.9500 | 0.0000 | 0.00% |
| 2003-01-31 | 13.9500 | -0.3200 | -2.29% |
| 2003-01-30 | 14.2700 | 0.0000 | 0.00% |
| 2003-01-29 | 14.2700 | 0.0000 | 0.00% |
| 2003-01-28 | 14.2700 | 0.0000 | 0.00% |
| 2003-01-24 | 14.2700 | -0.4300 | -3.01% |
| 2003-01-23 | 14.7000 | 0.0000 | 0.00% |
| 2003-01-22 | 14.7000 | 0.0000 | 0.00% |
| 2003-01-21 | 14.7000 | 0.0000 | 0.00% |
| 2003-01-20 | 14.7000 | 0.0000 | 0.00% |
| 2003-01-17 | 14.7000 | 0.0000 | 0.00% |
| 2003-01-16 | 14.7000 | 0.0800 | 0.54% |
| 2003-01-15 | 14.6200 | 0.0000 | 0.00% |
| 2003-01-14 | 14.6200 | 0.0000 | 0.00% |
| 2003-01-13 | 14.6200 | 0.0000 | 0.00% |
| 2003-01-10 | 14.6200 | 0.2900 | 1.98% |
| 2003-01-09 | 14.3300 | 0.0000 | 0.00% |
| 2003-01-08 | 14.3300 | 0.0000 | 0.00% |
| 2003-01-07 | 14.3300 | 0.0000 | 0.00% |
| 2003-01-06 | 14.3300 | 0.0000 | 0.00% |
| 2003-01-03 | 14.3300 | -0.0200 | -0.14% |
| 2002-12-31 | 14.3500 | -0.1400 | -0.98% |
| 2002-12-27 | 14.4900 | 0.0000 | 0.00% |
| 2002-12-24 | 14.4900 | 0.0000 | 0.00% |
| 2002-12-23 | 14.4900 | 0.0000 | 0.00% |
| 2002-12-20 | 14.4900 | 0.0000 | 0.00% |
| 2002-12-19 | 14.4900 | -0.0600 | -0.41% |
| 2002-12-18 | 14.5500 | 0.0000 | 0.00% |
| 2002-12-17 | 14.5500 | 0.0000 | 0.00% |
| 2002-12-16 | 14.5500 | 0.0000 | 0.00% |
| 2002-12-13 | 14.5500 | 0.0000 | 0.00% |
| 2002-12-12 | 14.5500 | -0.2000 | -1.37% |
| 2002-12-11 | 14.7500 | 0.0000 | 0.00% |
| 2002-12-10 | 14.7500 | 0.0000 | 0.00% |
| 2002-12-09 | 14.7500 | 0.0000 | 0.00% |
| 2002-12-06 | 14.7500 | 0.0000 | 0.00% |
| 2002-12-05 | 14.7500 | 0.0900 | 0.61% |
| 2002-12-04 | 14.6600 | 0.0000 | 0.00% |
| 2002-12-03 | 14.6600 | 0.0000 | 0.00% |
| 2002-12-02 | 14.6600 | 0.0000 | 0.00% |
| 2002-11-29 | 14.6600 | 0.0000 | 0.00% |
| 2002-11-28 | 14.6600 | 0.1200 | 0.82% |
| 2002-11-27 | 14.5400 | 0.0000 | 0.00% |
| 2002-11-26 | 14.5400 | 0.0000 | 0.00% |
| 2002-11-25 | 14.5400 | 0.0000 | 0.00% |
| 2002-11-22 | 14.5400 | -0.1100 | -0.76% |
| 2002-11-20 | 14.6500 | 0.0000 | 0.00% |
| 2002-11-19 | 14.6500 | 0.0000 | 0.00% |
| 2002-11-18 | 14.6500 | 0.0000 | 0.00% |
| 2002-11-15 | 14.6500 | 0.0000 | 0.00% |
| 2002-11-14 | 14.6500 | 0.0000 | 0.00% |
| 2002-11-13 | 14.6500 | 0.0000 | 0.00% |
| 2002-11-12 | 14.6500 | 0.0000 | 0.00% |
| 2002-11-08 | 14.6500 | 0.0000 | 0.00% |
| 2002-11-07 | 14.6500 | 0.3800 | 2.59% |
| 2002-11-06 | 14.2700 | 0.0000 | 0.00% |
| 2002-11-05 | 14.2700 | 0.0000 | 0.00% |
| 2002-11-04 | 14.2700 | 0.0000 | 0.00% |
| 2002-11-01 | 14.2700 | 0.0000 | 0.00% |
| 2002-10-31 | 14.2700 | -0.0200 | -0.14% |
| 2002-10-30 | 14.2900 | 0.0000 | 0.00% |
| 2002-10-29 | 14.2900 | 0.0000 | 0.00% |
| 2002-10-28 | 14.2900 | 0.0000 | 0.00% |
| 2002-10-25 | 14.2900 | 0.0000 | 0.00% |
| 2002-10-24 | 14.2900 | -0.0300 | -0.21% |
| 2002-10-23 | 14.3200 | 0.0000 | 0.00% |
| 2002-10-22 | 14.3200 | 0.0000 | 0.00% |
| 2002-10-18 | 14.3200 | 0.0000 | 0.00% |
| 2002-10-17 | 14.3200 | 0.7900 | 5.52% |
| 2002-10-16 | 13.5300 | 0.0000 | 0.00% |
| 2002-10-15 | 13.5300 | 0.0000 | 0.00% |
| 2002-10-14 | 13.5300 | 0.0000 | 0.00% |
| 2002-10-11 | 13.5300 | 0.0000 | 0.00% |
| 2002-10-10 | 13.5300 | -0.3500 | -2.59% |
| 2002-10-09 | 13.8800 | 0.0000 | 0.00% |
| 2002-10-08 | 13.8800 | 0.0000 | 0.00% |
| 2002-10-07 | 13.8800 | 0.0000 | 0.00% |
| 2002-10-04 | 13.8800 | 0.3000 | 2.16% |
| 2002-10-03 | 13.5800 | -0.5600 | -4.12% |
| 2002-09-30 | 14.1400 | 0.0000 | 0.00% |
| 2002-09-27 | 14.1400 | 0.0000 | 0.00% |
| 2002-09-26 | 14.1400 | 0.0000 | 0.00% |
| 2002-09-25 | 14.1400 | 0.0000 | 0.00% |
| 2002-09-24 | 14.1400 | 0.0000 | 0.00% |
| 2002-09-23 | 14.1400 | 0.0000 | 0.00% |
| 2002-09-20 | 14.1400 | 0.0000 | 0.00% |
| 2002-09-19 | 14.1400 | -0.3200 | -2.26% |
| 2002-09-18 | 14.4600 | 0.0000 | 0.00% |
| 2002-09-17 | 14.4600 | 0.0000 | 0.00% |
| 2002-09-16 | 14.4600 | 0.0000 | 0.00% |
| 2002-09-13 | 14.4600 | 0.0000 | 0.00% |
| 2002-09-12 | 14.4600 | -0.2200 | -1.52% |
| 2002-09-10 | 14.6800 | 0.0000 | 0.00% |
| 2002-09-09 | 14.6800 | 0.0000 | 0.00% |
| 2002-09-06 | 14.6800 | 0.0000 | 0.00% |
| 2002-09-05 | 14.6800 | 0.0000 | 0.00% |
| 2002-09-04 | 14.6800 | 0.0000 | 0.00% |
| 2002-09-03 | 14.6800 | 0.0000 | 0.00% |
| 2002-08-30 | 14.6800 | 0.0000 | 0.00% |
| 2002-08-29 | 14.6800 | -0.0200 | -0.14% |
| 2002-08-27 | 14.7000 | 0.0000 | 0.00% |
| 2002-08-23 | 14.7000 | 0.0000 | 0.00% |
| 2002-08-22 | 14.7000 | 0.4100 | 2.79% |
| 2002-08-21 | 14.2900 | 0.2600 | 1.82% |
| 2002-08-15 | 14.0300 | 0.0000 | 0.00% |
| 2002-08-14 | 14.0300 | 0.0000 | 0.00% |
| 2002-08-13 | 14.0300 | -0.0060 | -0.04% |
| 2002-08-12 | 14.0360 | 0.6160 | 4.39% |
| 2002-08-09 | 13.4200 | 0.0000 | 0.00% |
| 2002-08-08 | 13.4200 | 0.0000 | 0.00% |
| 2002-08-07 | 13.4200 | 0.0000 | 0.00% |
| 2002-08-06 | 13.4200 | 0.0000 | 0.00% |
| 2002-08-05 | 13.4200 | 0.0000 | 0.00% |
| 2002-07-31 | 13.4200 | 0.0000 | 0.00% |
| 2002-07-30 | 13.4200 | 0.0000 | 0.00% |
| 2002-07-26 | 13.4200 | 0.0000 | 0.00% |
| 2002-07-25 | 13.4200 | -0.8400 | -6.26% |
| 2002-07-24 | 14.2600 | 0.0000 | 0.00% |
| 2002-07-23 | 14.2600 | 0.0000 | 0.00% |
| 2002-07-22 | 14.2600 | 0.0000 | 0.00% |
| 2002-07-19 | 14.2600 | 0.0000 | 0.00% |
| 2002-07-18 | 14.2600 | -0.5400 | -3.79% |
| 2002-07-16 | 14.8000 | 0.0000 | 0.00% |
| 2002-07-15 | 14.8000 | 0.0000 | 0.00% |
| 2002-07-12 | 14.8000 | 0.0600 | 0.41% |
| 2002-07-04 | 14.7400 | -0.0900 | -0.61% |
| 2002-07-03 | 14.8300 | 0.0000 | 0.00% |
| 2002-07-02 | 14.8300 | 0.0000 | 0.00% |
| 2002-07-01 | 14.8300 | 0.0000 | 0.00% |
| 2002-06-27 | 14.8300 | -0.4700 | -3.17% |
| 2002-06-26 | 15.3000 | 0.0000 | 0.00% |
| 2002-06-25 | 15.3000 | 0.0000 | 0.00% |
| 2002-06-24 | 15.3000 | 0.0000 | 0.00% |
| 2002-06-21 | 15.3000 | 0.0000 | 0.00% |
| 2002-06-20 | 15.3000 | 0.2000 | 1.31% |
| 2002-06-19 | 15.1000 | 0.0000 | 0.00% |
| 2002-06-18 | 15.1000 | 0.0000 | 0.00% |
| 2002-06-14 | 15.1000 | 0.0000 | 0.00% |
| 2002-06-13 | 15.1000 | -0.2100 | -1.39% |
| 2002-06-07 | 15.3100 | 0.0000 | 0.00% |
| 2002-06-06 | 15.3100 | -0.2600 | -1.70% |
| 2002-06-05 | 15.5700 | 0.0000 | 0.00% |
| 2002-06-04 | 15.5700 | 0.0000 | 0.00% |
| 2002-06-03 | 15.5700 | 0.0000 | 0.00% |
| 2002-05-31 | 15.5700 | -0.0700 | -0.45% |
| 2002-05-29 | 15.6400 | 0.0000 | 0.00% |
| 2002-05-28 | 15.6400 | 0.0000 | 0.00% |
| 2002-05-23 | 15.6400 | -0.1300 | -0.83% |
| 2002-05-22 | 15.7700 | 0.0000 | 0.00% |
| 2002-05-21 | 15.7700 | 0.0000 | 0.00% |
| 2002-05-20 | 15.7700 | 0.0000 | 0.00% |
| 2002-05-17 | 15.7700 | 0.3800 | 2.41% |
| 2002-05-16 | 15.3900 | 15.3900 | 100.00% |
| 2002-05-15 | .0000 | 0.0000 | 0.00% |
| 2002-05-13 | 15.3900 | 0.0000 | 0.00% |
| 2002-05-10 | 15.3900 | -0.2000 | -1.30% |
| 2002-05-08 | 15.5900 | 0.0000 | 0.00% |
| 2002-05-07 | 15.5900 | 0.0000 | 0.00% |
| 2002-05-06 | 15.5900 | 0.0000 | 0.00% |
| 2002-05-03 | 15.5900 | 0.0000 | 0.00% |
| 2002-05-02 | 15.5900 | -0.1400 | -0.90% |
| 2002-05-01 | 15.7300 | 0.0000 | 0.00% |
| 2002-04-30 | 15.7300 | 0.0000 | 0.00% |
| 2002-04-29 | 15.7300 | 0.0000 | 0.00% |
| 2002-04-26 | 15.7300 | 0.0000 | 0.00% |
| 2002-04-25 | 15.7300 | -0.2100 | -1.34% |
| 2002-04-24 | 15.9400 | 0.0000 | 0.00% |
| 2002-04-23 | 15.9400 | 0.0000 | 0.00% |
| 2002-04-22 | 15.9400 | 0.0000 | 0.00% |
| 2002-04-19 | 15.9400 | 0.0000 | 0.00% |
| 2002-04-18 | 15.9400 | 0.1400 | 0.88% |
| 2002-04-17 | 15.8000 | 0.0000 | 0.00% |
| 2002-04-12 | 15.8000 | 0.0000 | 0.00% |
| 2002-04-11 | 15.8000 | -0.1800 | -1.14% |
| 2002-04-10 | 15.9800 | 0.0000 | 0.00% |
| 2002-04-09 | 15.9800 | 0.0000 | 0.00% |
| 2002-04-08 | 15.9800 | 0.0000 | 0.00% |
| 2002-04-05 | 15.9800 | 0.0000 | 0.00% |
| 2002-04-04 | 15.9800 | -0.0200 | -0.13% |
| 2002-04-03 | 16.0000 | 0.0000 | 0.00% |
| 2002-04-02 | 16.0000 | 0.0000 | 0.00% |
| 2002-04-01 | 16.0000 | 0.0000 | 0.00% |
| 2002-03-28 | 16.0000 | -0.2600 | -1.63% |
| 2002-03-27 | 16.2600 | 0.0000 | 0.00% |
| 2002-03-26 | 16.2600 | 0.0000 | 0.00% |
| 2002-03-25 | 16.2600 | 0.0000 | 0.00% |
| 2002-03-22 | 16.2600 | 0.0000 | 0.00% |
| 2002-03-21 | 16.2600 | 0.0400 | 0.25% |
| 2002-03-20 | 16.2200 | 0.0000 | 0.00% |
| 2002-03-19 | 16.2200 | 0.0000 | 0.00% |
| 2002-03-18 | 16.2200 | 0.0000 | 0.00% |
| 2002-03-15 | 16.2200 | 0.0000 | 0.00% |
| 2002-03-14 | 16.2200 | 0.0700 | 0.43% |
| 2002-03-13 | 16.1500 | 0.0000 | 0.00% |
| 2002-03-12 | 16.1500 | 0.0000 | 0.00% |
| 2002-03-11 | 16.1500 | 0.0000 | 0.00% |
| 2002-03-08 | 16.1500 | 0.0000 | 0.00% |
| 2002-03-07 | 16.1500 | 0.2900 | 1.80% |
| 2002-03-06 | 15.8600 | 0.0000 | 0.00% |
| 2002-03-05 | 15.8600 | 0.0000 | 0.00% |
| 2002-03-04 | 15.8600 | 0.0000 | 0.00% |
| 2002-03-01 | 15.8600 | 0.1200 | 0.76% |
| 2002-02-25 | 15.7400 | 0.0000 | 0.00% |
| 2002-02-22 | 15.7400 | 0.0000 | 0.00% |
| 2002-02-21 | 15.7400 | -0.2200 | -1.40% |
| 2002-02-20 | 15.9600 | 0.0000 | 0.00% |
| 2002-02-19 | 15.9600 | 0.0000 | 0.00% |
| 2002-02-18 | 15.9600 | 0.0000 | 0.00% |
| 2002-02-15 | 15.9600 | 0.1500 | 0.94% |
| 2002-02-14 | 15.8100 | 0.0000 | 0.00% |
| 2002-02-13 | 15.8100 | 0.0000 | 0.00% |
| 2002-02-12 | 15.8100 | 0.0000 | 0.00% |
| 2002-02-11 | 15.8100 | -0.1200 | -0.76% |
| 2002-02-01 | 15.9300 | -0.1700 | -1.07% |
| 2002-01-24 | 16.1000 | -0.2100 | -1.30% |
| 2002-01-17 | 16.3100 | -0.0300 | -0.18% |
| 2001-12-10 | 16.3400 | -0.0200 | -0.12% |
| 2001-11-29 | 16.3600 | 0.0500 | 0.31% |
| 2001-11-22 | 16.3100 | 0.1700 | 1.04% |
| 2001-11-13 | 16.1400 | 0.0000 | 0.00% |
| 2001-11-09 | 16.1400 | 0.4900 | 3.04% |
| 2001-11-01 | 15.6500 | 0.0800 | 0.51% |
| 2001-10-17 | 15.5700 | 0.1000 | 0.64% |
| 2001-10-09 | 15.4700 | 0.0000 | 0.00% |
| 2001-10-05 | 15.4700 | 0.0400 | 0.26% |
| 2001-10-03 | 15.4300 | 0.2200 | 1.43% |
| 2001-09-27 | 15.2100 | -0.1100 | -0.72% |
| 2001-09-20 | 15.3200 | -0.7200 | -4.70% |
| 2001-09-18 | 16.0400 | 0.0000 | 0.00% |
| 2001-09-12 | 16.0400 | 0.0000 | 0.00% |
| 2001-09-11 | 16.0400 | 0.0000 | 0.00% |
| 2001-09-10 | 16.0400 | 0.0000 | 0.00% |
| 2001-09-07 | 16.0400 | -0.2900 | -1.81% |
| 2001-08-31 | 16.3300 | 0.0000 | 0.00% |
| 2001-08-30 | 16.3300 | 0.0900 | 0.55% |
| 2001-08-24 | 16.2400 | -0.2400 | -1.48% |
| 2001-08-21 | 16.4800 | -0.0800 | -0.49% |
| 2001-08-15 | 16.5600 | -0.0200 | -0.12% |
| 2001-08-06 | 16.5800 | 0.1500 | 0.90% |
| 2001-07-23 | 16.4300 | 0.2400 | 1.46% |
| 2001-07-11 | 16.1900 | -0.5300 | -3.27% |
| 2001-07-05 | 16.7200 | 0.1100 | 0.66% |
| 2001-07-02 | 16.6100 | 0.0000 | 0.00% |
| 2001-06-28 | 16.6100 | -0.0700 | -0.42% |
| 2001-06-22 | 16.6800 | -0.2600 | -1.56% |
| 2001-06-13 | 16.9400 | -0.3100 | -1.83% |
| 2001-06-06 | 17.2500 | 0.1500 | 0.87% |
| 2001-06-01 | 17.1000 | 0.0100 | 0.06% |
| 2001-05-18 | 17.0900 | -0.1800 | -1.05% |
| 2001-05-07 | 17.2700 | 0.4400 | 2.55% |
| 2001-04-30 | 16.8300 | 0.8400 | 4.99% |
| 2001-04-05 | 15.9900 | -0.6900 | -4.32% |
| 2001-03-30 | 16.6800 | -0.6600 | -3.96% |
| 2001-03-13 | 17.3400 | -0.8800 | -5.07% |
| 2001-02-08 | 18.2200 | -0.0900 | -0.49% |
| 2001-02-01 | 18.3100 | 0.2400 | 1.31% |
| 2001-01-24 | 18.0700 | 0.4400 | 2.43% |
| 2001-01-22 | 17.6300 | 0.0000 | 0.00% |
| 2001-01-15 | 17.6300 | -0.2800 | -1.59% |
| 2001-01-10 | 17.9100 | 0.0000 | 0.00% |
| 2001-01-02 | 17.9100 | -0.5400 | -3.02% |
| 2000-12-19 | 18.4500 | 0.0000 | 0.00% |
| 2000-12-18 | 18.4500 | 0.4600 | 2.49% |
| 2000-12-14 | 17.9900 | 0.0000 | 0.00% |
| 2000-12-12 | 17.9900 | 0.0000 | 0.00% |
| 2000-12-06 | 17.9900 | 0.0000 | 0.00% |
| 2000-12-04 | 17.9900 | -0.7100 | -3.95% |
| 2000-11-28 | 18.7000 | 0.0000 | 0.00% |
| 2000-11-27 | 18.7000 | 0.0000 | 0.00% |
| 2000-11-24 | 18.7000 | 0.0000 | 0.00% |
| 2000-11-23 | 18.7000 | 4.1600 | 22.25% |
| 2000-11-21 | 14.5400 | -4.0400 | -27.79% |
| 2000-11-14 | 18.5800 | 0.5500 | 2.96% |
| 2000-10-20 | 18.0300 | -0.7700 | -4.27% |
| 2000-10-19 | 18.8000 | 0.0000 | 0.00% |
| 2000-10-16 | 18.8000 | -0.4100 | -2.18% |
| 2000-09-21 | 19.2100 | 0.2700 | 1.41% |
| 2000-08-08 | 18.9400 | -0.3100 | -1.64% |
| 2000-07-21 | 19.2500 | 0.0500 | 0.26% |
| 2000-07-17 | 19.2000 | 0.1600 | 0.83% |
| 2000-07-07 | 19.0400 | 0.0000 | 0.00% |
| 2000-06-30 | 19.0400 | -0.0300 | -0.16% |
| 2000-06-22 | 19.0700 | 0.1400 | 0.73% |
| 2000-06-20 | 18.9300 | 0.6800 | 3.59% |
| 2000-06-02 | 18.2500 | 0.0000 | 0.00% |
| 2000-05-19 | 18.2500 | -0.4800 | -2.63% |
| 2000-04-19 | 18.7300 | -0.4100 | -2.19% |
| 2000-04-05 | 19.1400 | 0.0600 | 0.31% |
| 2000-03-22 | 19.0800 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2025-12-24 | 2025 Financials |
| 2024-11-28 | 2024 Financials |
| 2024-11-28 | 2024 AGM Notice & Proxy |
| 2023-12-01 | 2023 Financials |
| 2022-11-29 | 2022 Financials |
| 2022-02-01 | 2021 Financials |
| 2021-03-12 | 2020 Financials |
| 2019-10-25 | 2019 Financials |
| 2018-10-26 | 2018 Financials |
| 2017-10-27 | 2017 Financials |
| 2016-10-07 | 2016 Financials |
| 2015-12-22 | 2014 Financials |
| 2015-10-29 | 2015 Financials |
| 2012-10-30 | 2012 Financials |
| 2012-02-10 | 2011 Financials |
| 2011-02-09 | 2010 Financials |
| 2010-10-14 | 2009 Financials |
| 2010-10-14 | 2008 Financials |
| 2010-05-14 | Fund NAV's |